Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-05-29 00:00:00.000 149 33318.57 343.90 2355.67 38.52 2011-05-29 00:00:01.000 149 33318.53 343.93 2355.67 38.52 2011-05-29 00:00:02.000 149 33318.49 343.91 2355.68 38.52 2011-05-29 00:00:03.000 149 33318.46 343.91 2355.75 38.52 2011-05-29 00:00:04.000 149 33318.58 343.87 2355.59 38.52 2011-05-29 00:00:05.000 149 33318.52 343.88 2355.68 38.52 2011-05-29 00:00:06.000 149 33318.56 343.87 2355.65 38.52 2011-05-29 00:00:07.000 149 33318.62 343.94 2355.53 38.52 2011-05-29 00:00:08.000 149 33318.61 343.91 2355.61 38.52 2011-05-29 00:00:09.000 149 33318.49 343.89 2355.58 38.52 2011-05-29 00:00:10.000 149 33318.64 343.88 2355.62 38.52 2011-05-29 00:00:11.000 149 33318.63 343.86 2355.68 38.52 2011-05-29 00:00:12.000 149 33318.56 343.85 2355.60 38.52 2011-05-29 00:00:13.000 149 33318.67 343.84 2355.59 38.52 2011-05-29 00:00:14.000 149 33318.66 343.87 2355.68 38.52 2011-05-29 00:00:15.000 149 33318.68 343.89 2355.64 38.52 2011-05-29 00:00:16.000 149 33318.56 343.87 2355.70 38.52 2011-05-29 00:00:17.000 149 33318.64 343.92 2355.57 38.52 2011-05-29 00:00:18.000 149 33318.64 343.92 2355.56 38.52 2011-05-29 00:00:19.000 149 33318.77 343.91 2355.58 38.52 2011-05-29 00:00:20.000 149 33318.69 343.87 2355.68 38.52 2011-05-29 00:00:21.000 149 33318.72 343.87 2355.63 38.53 2011-05-29 00:00:22.000 149 33318.76 343.89 2355.67 38.53 2011-05-29 00:00:23.000 149 33318.68 343.90 2355.73 38.52 2011-05-29 00:00:24.000 149 33318.63 343.86 2355.67 38.52 2011-05-29 00:00:25.000 149 33318.76 343.83 2355.65 38.52 2011-05-29 00:00:26.000 149 33318.75 343.83 2355.63 38.52 2011-05-29 00:00:27.000 149 33318.75 343.90 2355.59 38.53 2011-05-29 00:00:28.000 149 33318.67 343.85 2355.67 38.52 2011-05-29 00:00:29.000 149 33318.71 343.85 2355.53 38.52 2011-05-29 00:00:30.000 149 33318.73 343.80 2355.57 38.52 2011-05-29 00:00:31.000 149 33318.68 343.80 2355.60 38.52 2011-05-29 00:00:32.000 149 33318.69 343.79 2355.55 38.52 2011-05-29 00:00:33.000 149 33318.66 343.73 2355.55 38.52 2011-05-29 00:00:34.000 149 33318.75 343.79 2355.57 38.52 2011-05-29 00:00:35.000 149 33318.74 343.83 2355.54 38.52 2011-05-29 00:00:36.000 149 33318.78 343.79 2355.62 38.52 2011-05-29 00:00:37.000 149 33318.83 343.80 2355.55 38.52 2011-05-29 00:00:38.000 149 33318.80 343.76 2355.69 38.52 2011-05-29 00:00:39.000 149 33318.78 343.76 2355.55 38.52 2011-05-29 00:00:40.000 149 33318.81 343.72 2355.52 38.53 2011-05-29 00:00:41.000 149 33319.02 343.66 2355.51 38.52 2011-05-29 00:00:42.000 149 33319.00 343.68 2355.51 38.52 2011-05-29 00:00:43.000 149 33318.94 343.73 2355.55 38.52 2011-05-29 00:00:44.000 149 33318.97 343.72 2355.52 38.53 2011-05-29 00:00:45.000 149 33319.03 343.72 2355.60 38.53 2011-05-29 00:00:46.000 149 33318.99 343.67 2355.55 38.53 2011-05-29 00:00:47.000 149 33319.06 343.63 2355.48 38.52 2011-05-29 00:00:48.000 149 33319.04 343.65 2355.47 38.53 2011-05-29 00:00:49.000 149 33318.99 343.66 2355.55 38.52 2011-05-29 00:00:50.000 149 33319.05 343.66 2355.46 38.52 2011-05-29 00:00:51.000 149 33319.00 343.66 2355.51 38.53 2011-05-29 00:00:52.000 149 33319.14 343.67 2355.54 38.52 2011-05-29 00:00:53.000 149 33318.96 343.61 2355.45 38.53 2011-05-29 00:00:54.000 149 33319.11 343.59 2355.44 38.53 2011-05-29 00:00:55.000 149 33318.94 343.58 2355.49 38.52 2011-05-29 00:00:56.000 149 33319.04 343.53 2355.44 38.53 2011-05-29 00:00:57.000 149 33319.00 343.50 2355.51 38.53 2011-05-29 00:00:58.000 149 33318.96 343.53 2355.40 38.52 2011-05-29 00:00:59.000 149 33319.21 343.47 2355.51 38.52 2011-05-29 00:01:00.000 149 33319.07 343.48 2355.54 38.53 2011-05-29 00:01:01.000 149 33319.14 343.50 2355.44 38.53 2011-05-29 00:01:02.000 149 33319.16 343.50 2355.49 38.53 2011-05-29 00:01:03.000 149 33319.06 343.47 2355.32 38.53 2011-05-29 00:01:04.000 149 33319.22 343.48 2355.45 38.53 2011-05-29 00:01:05.000 149 33319.18 343.46 2355.48 38.53 2011-05-29 00:01:06.000 149 33319.11 343.44 2355.46 38.53 2011-05-29 00:01:07.000 149 33319.19 343.43 2355.36 38.53 2011-05-29 00:01:08.000 149 33319.21 343.43 2355.42 38.53 2011-05-29 00:01:09.000 149 33319.24 343.44 2355.29 38.53 2011-05-29 00:01:10.000 149 33319.27 343.44 2355.39 38.53 2011-05-29 00:01:11.000 149 33319.24 343.44 2355.49 38.53 2011-05-29 00:01:12.000 149 33319.26 343.43 2355.42 38.53 2011-05-29 00:01:13.000 149 33319.22 343.38 2355.31 38.53 2011-05-29 00:01:14.000 149 33319.17 343.44 2355.48 38.53 2011-05-29 00:01:15.000 149 33319.27 343.42 2355.40 38.53 2011-05-29 00:01:16.000 149 33319.06 343.37 2355.28 38.53 2011-05-29 00:01:17.000 149 33319.31 343.33 2355.44 38.52 2011-05-29 00:01:18.000 149 33319.13 343.37 2355.46 38.53 2011-05-29 00:01:19.000 149 33319.25 343.37 2355.36 38.53 2011-05-29 00:01:20.000 149 33319.16 343.32 2355.33 38.53 2011-05-29 00:01:21.000 149 33319.19 343.36 2355.24 38.53 2011-05-29 00:01:22.000 149 33319.15 343.33 2355.36 38.53 2011-05-29 00:01:23.000 149 33319.19 343.32 2355.27 38.53 2011-05-29 00:01:24.000 149 33319.15 343.35 2355.24 38.53 2011-05-29 00:01:25.000 149 33319.16 343.34 2355.28 38.53 2011-05-29 00:01:26.000 149 33319.15 343.36 2355.37 38.53 2011-05-29 00:01:27.000 149 33319.05 343.34 2355.24 38.53 2011-05-29 00:01:28.000 149 33319.31 343.27 2355.26 38.53 2011-05-29 00:01:29.000 149 33319.15 343.29 2355.28 38.53 2011-05-29 00:01:30.000 149 33319.29 343.27 2355.27 38.53 2011-05-29 00:01:31.000 149 33319.29 343.30 2355.26 38.53 2011-05-29 00:01:32.000 149 33319.29 343.30 2355.29 38.53 2011-05-29 00:01:33.000 149 33319.36 343.29 2355.27 38.53 2011-05-29 00:01:34.000 149 33319.33 343.24 2355.29 38.53 2011-05-29 00:01:35.000 149 33319.36 343.30 2355.26 38.53 2011-05-29 00:01:36.000 149 33319.31 343.26 2355.30 38.53 2011-05-29 00:01:37.000 149 33319.42 343.26 2355.27 38.53 2011-05-29 00:01:38.000 149 33319.36 343.31 2355.27 38.53 2011-05-29 00:01:39.000 149 33319.39 343.31 2355.23 38.53 2011-05-29 00:01:40.000 149 33319.40 343.30 2355.30 38.53 2011-05-29 00:01:41.000 149 33319.34 343.28 2355.26 38.53 2011-05-29 00:01:42.000 149 33319.37 343.26 2355.21 38.53 2011-05-29 00:01:43.000 149 33319.37 343.28 2355.26 38.53 2011-05-29 00:01:44.000 149 33319.32 343.23 2355.24 38.53 2011-05-29 00:01:45.000 149 33319.35 343.25 2355.26 38.53 2011-05-29 00:01:46.000 149 33319.44 343.28 2355.24 38.53 2011-05-29 00:01:47.000 149 33319.54 343.24 2355.21 38.53 2011-05-29 00:01:48.000 149 33319.38 343.24 2355.12 38.53 2011-05-29 00:01:49.000 149 33319.49 343.22 2355.29 38.53 2011-05-29 00:01:50.000 149 33319.42 343.26 2355.22 38.53 2011-05-29 00:01:51.000 149 33319.39 343.22 2355.22 38.53 2011-05-29 00:01:52.000 149 33319.50 343.19 2355.26 38.53 2011-05-29 00:01:53.000 149 33319.64 343.20 2355.26 38.53 2011-05-29 00:01:54.000 149 33319.53 343.22 2355.19 38.53 2011-05-29 00:01:55.000 149 33319.47 343.24 2355.22 38.53 2011-05-29 00:01:56.000 149 33319.59 343.22 2355.28 38.53 2011-05-29 00:01:57.000 149 33319.54 343.23 2355.28 38.53 2011-05-29 00:01:58.000 149 33319.52 343.25 2355.28 38.53 2011-05-29 00:01:59.000 149 33319.59 343.25 2355.39 38.53 2011-05-29 00:02:00.000 149 33319.67 343.21 2355.24 38.53 2011-05-29 00:02:01.000 149 33319.54 343.25 2355.18 38.53 2011-05-29 00:02:02.000 149 33319.62 343.26 2355.15 38.53 2011-05-29 00:02:03.000 149 33319.64 343.26 2355.14 38.53 2011-05-29 00:02:04.000 149 33319.67 343.27 2355.17 38.53 2011-05-29 00:02:05.000 149 33319.70 343.25 2355.26 38.53 2011-05-29 00:02:06.000 149 33319.61 343.22 2355.22 38.53 2011-05-29 00:02:07.000 149 33319.59 343.24 2355.21 38.53 2011-05-29 00:02:08.000 149 33319.62 343.29 2355.17 38.53 2011-05-29 00:02:09.000 149 33319.66 343.22 2355.20 38.53 2011-05-29 00:02:10.000 149 33319.65 343.30 2355.22 38.53 2011-05-29 00:02:11.000 149 33319.66 343.22 2355.14 38.53 2011-05-29 00:02:12.000 149 33319.65 343.23 2355.13 38.53 2011-05-29 00:02:13.000 149 33319.68 343.28 2355.14 38.53 2011-05-29 00:02:14.000 149 33319.65 343.31 2355.13 38.53 2011-05-29 00:02:15.000 149 33319.63 343.28 2355.18 38.53 2011-05-29 00:02:16.000 149 33319.69 343.33 2355.13 38.53 2011-05-29 00:02:17.000 149 33319.68 343.33 2355.18 38.53 2011-05-29 00:02:18.000 149 33319.62 343.30 2355.26 38.53 2011-05-29 00:02:19.000 149 33319.69 343.31 2355.13 38.53 2011-05-29 00:02:20.000 149 33319.69 343.28 2355.24 38.53 2011-05-29 00:02:21.000 149 33319.71 343.33 2355.12 38.53 2011-05-29 00:02:22.000 149 33319.82 343.30 2355.15 38.53 2011-05-29 00:02:23.000 149 33319.70 343.31 2355.14 38.53 2011-05-29 00:02:24.000 149 33319.79 343.30 2355.21 38.53 2011-05-29 00:02:25.000 149 33319.85 343.36 2355.22 38.53 2011-05-29 00:02:26.000 149 33319.84 343.32 2355.18 38.53 2011-05-29 00:02:27.000 149 33319.82 343.31 2355.19 38.53 2011-05-29 00:02:28.000 149 33319.72 343.33 2355.14 38.53 2011-05-29 00:02:29.000 149 33319.87 343.29 2355.13 38.53 2011-05-29 00:02:30.000 149 33319.80 343.30 2355.08 38.53 2011-05-29 00:02:31.000 149 33319.82 343.34 2355.21 38.53 2011-05-29 00:02:32.000 149 33319.91 343.36 2355.19 38.53 2011-05-29 00:02:33.000 149 33319.86 343.39 2355.12 38.53 2011-05-29 00:02:34.000 149 33319.88 343.38 2355.18 38.53 2011-05-29 00:02:35.000 149 33319.83 343.36 2355.09 38.53 2011-05-29 00:02:36.000 149 33319.83 343.38 2355.17 38.53 2011-05-29 00:02:37.000 149 33319.86 343.34 2355.15 38.53 2011-05-29 00:02:38.000 149 33319.85 343.38 2355.06 38.53 2011-05-29 00:02:39.000 149 33320.01 343.39 2355.16 38.53 2011-05-29 00:02:40.000 149 33319.95 343.40 2355.08 38.53 2011-05-29 00:02:41.000 149 33319.95 343.45 2355.18 38.53 2011-05-29 00:02:42.000 149 33319.99 343.42 2355.15 38.53 2011-05-29 00:02:43.000 149 33320.05 343.39 2355.16 38.53 2011-05-29 00:02:44.000 149 33320.05 343.42 2355.21 38.53 2011-05-29 00:02:45.000 149 33320.01 343.41 2355.21 38.53 2011-05-29 00:02:46.000 149 33320.10 343.39 2355.12 38.53 2011-05-29 00:02:47.000 149 33320.06 343.46 2355.15 38.53 2011-05-29 00:02:48.000 149 33320.14 343.41 2355.12 38.53 2011-05-29 00:02:49.000 149 33320.20 343.45 2355.10 38.53 2011-05-29 00:02:50.000 149 33320.13 343.44 2355.14 38.53 2011-05-29 00:02:51.000 149 33320.11 343.43 2355.19 38.53 2011-05-29 00:02:52.000 149 33320.22 343.42 2355.15 38.53 2011-05-29 00:02:53.000 149 33320.26 343.45 2355.07 38.53 2011-05-29 00:02:54.000 149 33320.20 343.42 2355.15 38.53 2011-05-29 00:02:55.000 149 33320.35 343.48 2355.21 38.53 2011-05-29 00:02:56.000 149 33320.35 343.49 2355.17 38.53 2011-05-29 00:02:57.000 149 33320.38 343.46 2355.11 38.53 2011-05-29 00:02:58.000 149 33320.38 343.48 2355.16 38.53 2011-05-29 00:02:59.000 149 33320.36 343.44 2355.12 38.53 2011-05-29 00:03:00.000 149 33320.35 343.48 2355.05 38.53 2011-05-29 00:03:01.000 149 33320.48 343.43 2355.20 38.53 2011-05-29 00:03:02.000 149 33320.54 343.57 2355.12 38.53 2011-05-29 00:03:03.000 149 33320.61 343.55 2355.09 38.53 2011-05-29 00:03:04.000 149 33320.59 343.55 2355.16 38.53 2011-05-29 00:03:05.000 149 33320.61 343.53 2355.14 38.53 2011-05-29 00:03:06.000 149 33320.57 343.50 2355.07 38.53 2011-05-29 00:03:07.000 149 33320.60 343.50 2355.06 38.53 2011-05-29 00:03:08.000 149 33320.56 343.48 2355.10 38.53 2011-05-29 00:03:09.000 149 33320.54 343.48 2355.09 38.53 2011-05-29 00:03:10.000 149 33320.63 343.50 2355.14 38.53 2011-05-29 00:03:11.000 149 33320.69 343.52 2355.19 38.53 2011-05-29 00:03:12.000 149 33320.69 343.53 2355.13 38.53 2011-05-29 00:03:13.000 149 33320.74 343.50 2355.13 38.53 2011-05-29 00:03:14.000 149 33320.64 343.52 2355.08 38.53 2011-05-29 00:03:15.000 149 33320.77 343.50 2355.06 38.53 2011-05-29 00:03:16.000 149 33320.74 343.53 2355.12 38.53 2011-05-29 00:03:17.000 149 33320.89 343.49 2355.17 38.53 2011-05-29 00:03:18.000 149 33320.83 343.49 2355.12 38.53 2011-05-29 00:03:19.000 149 33320.83 343.54 2355.03 38.53 2011-05-29 00:03:20.000 149 33320.93 343.51 2355.15 38.53 2011-05-29 00:03:21.000 149 33320.87 343.50 2355.18 38.53 2011-05-29 00:03:22.000 149 33320.85 343.51 2355.02 38.53 2011-05-29 00:03:23.000 149 33320.92 343.46 2355.01 38.53 2011-05-29 00:03:24.000 149 33320.96 343.47 2355.05 38.53 2011-05-29 00:03:25.000 149 33320.97 343.49 2355.08 38.53 2011-05-29 00:03:26.000 149 33321.00 343.48 2355.03 38.53 2011-05-29 00:03:27.000 149 33320.90 343.46 2355.13 38.53 2011-05-29 00:03:28.000 149 33320.99 343.53 2355.02 38.53 2011-05-29 00:03:29.000 149 33321.12 343.48 2355.02 38.53 2011-05-29 00:03:30.000 149 33321.01 343.48 2355.00 38.53 2011-05-29 00:03:31.000 149 33321.01 343.47 2355.05 38.53 2011-05-29 00:03:32.000 149 33321.18 343.50 2355.03 38.53 2011-05-29 00:03:33.000 149 33321.20 343.48 2354.99 38.53 2011-05-29 00:03:34.000 149 33321.11 343.48 2355.08 38.53 2011-05-29 00:03:35.000 149 33321.13 343.45 2355.01 38.53 2011-05-29 00:03:36.000 149 33321.12 343.47 2354.99 38.53 2011-05-29 00:03:37.000 149 33321.16 343.49 2355.02 38.53 2011-05-29 00:03:38.000 149 33321.07 343.47 2355.06 38.53 2011-05-29 00:03:39.000 149 33321.19 343.48 2355.01 38.53 2011-05-29 00:03:40.000 149 33321.10 343.45 2354.93 38.53 2011-05-29 00:03:41.000 149 33321.24 343.43 2355.05 38.53 2011-05-29 00:03:42.000 149 33321.22 343.42 2355.06 38.53 2011-05-29 00:03:43.000 149 33321.21 343.45 2354.97 38.53 2011-05-29 00:03:44.000 149 33321.22 343.48 2355.06 38.53 2011-05-29 00:03:45.000 149 33321.21 343.48 2355.03 38.53 2011-05-29 00:03:46.000 149 33321.34 343.48 2355.05 38.53 2011-05-29 00:03:47.000 149 33321.30 343.48 2355.10 38.53 2011-05-29 00:03:48.000 149 33321.37 343.43 2355.08 38.53 2011-05-29 00:03:49.000 149 33321.32 343.42 2355.05 38.53 2011-05-29 00:03:50.000 149 33321.46 343.47 2355.05 38.53 2011-05-29 00:03:51.000 149 33321.39 343.41 2354.96 38.53 2011-05-29 00:03:52.000 149 33321.50 343.44 2355.05 38.53 2011-05-29 00:03:53.000 149 33321.68 343.48 2355.02 38.53 2011-05-29 00:03:54.000 149 33321.54 343.44 2354.97 38.53 2011-05-29 00:03:55.000 149 33321.57 343.47 2355.03 38.53 2011-05-29 00:03:56.000 149 33321.56 343.46 2355.00 38.53 2011-05-29 00:03:57.000 149 33321.57 343.46 2354.94 38.53 2011-05-29 00:03:58.000 149 33321.57 343.50 2355.07 38.53 2011-05-29 00:03:59.000 149 33321.69 343.42 2355.03 38.53 2011-05-29 00:04:00.000 149 33321.61 343.47 2354.99 38.53 2011-05-29 00:04:01.000 149 33321.68 343.48 2354.98 38.53 2011-05-29 00:04:02.000 149 33321.73 343.46 2354.98 38.53 2011-05-29 00:04:03.000 149 33321.70 343.47 2354.96 38.53 2011-05-29 00:04:04.000 149 33321.77 343.49 2354.97 38.53 2011-05-29 00:04:05.000 149 33321.63 343.50 2354.90 38.53 2011-05-29 00:04:06.000 149 33321.72 343.43 2354.90 38.53 2011-05-29 00:04:07.000 149 33321.69 343.43 2354.91 38.53 2011-05-29 00:04:08.000 149 33321.59 343.46 2354.91 38.53 2011-05-29 00:04:09.000 149 33321.68 343.48 2354.91 38.53 2011-05-29 00:04:10.000 149 33321.60 343.44 2354.96 38.53 2011-05-29 00:04:11.000 149 33321.66 343.46 2354.97 38.53 2011-05-29 00:04:12.000 149 33321.63 343.48 2354.93 38.53 2011-05-29 00:04:13.000 149 33321.57 343.44 2354.96 38.53 2011-05-29 00:04:14.000 149 33321.67 343.44 2354.93 38.53 2011-05-29 00:04:15.000 149 33321.54 343.47 2355.02 38.53 2011-05-29 00:04:16.000 149 33321.67 343.41 2354.93 38.53 2011-05-29 00:04:17.000 149 33321.66 343.44 2355.06 38.53 2011-05-29 00:04:18.000 149 33321.64 343.44 2355.01 38.53 2011-05-29 00:04:19.000 149 33321.64 343.44 2355.08 38.53 2011-05-29 00:04:20.000 149 33321.65 343.45 2354.96 38.53 2011-05-29 00:04:21.000 149 33321.70 343.44 2354.87 38.53 2011-05-29 00:04:22.000 149 33321.71 343.46 2355.03 38.53 2011-05-29 00:04:23.000 149 33321.70 343.44 2354.97 38.53 2011-05-29 00:04:24.000 149 33321.78 343.41 2354.97 38.53 2011-05-29 00:04:25.000 149 33321.76 343.43 2355.03 38.53 2011-05-29 00:04:26.000 149 33321.69 343.42 2354.97 38.53 2011-05-29 00:04:27.000 149 33321.72 343.43 2355.06 38.53 2011-05-29 00:04:28.000 149 33321.58 343.44 2355.01 38.53 2011-05-29 00:04:29.000 149 33321.75 343.43 2355.07 38.53 2011-05-29 00:04:30.000 149 33321.76 343.43 2355.06 38.53 2011-05-29 00:04:31.000 149 33321.83 343.42 2354.90 38.53 2011-05-29 00:04:32.000 149 33321.80 343.41 2354.99 38.53 2011-05-29 00:04:33.000 149 33321.82 343.44 2354.91 38.53 2011-05-29 00:04:34.000 149 33321.82 343.47 2355.04 38.53 2011-05-29 00:04:35.000 149 33321.88 343.38 2355.05 38.53 2011-05-29 00:04:36.000 149 33321.86 343.37 2355.08 38.53 2011-05-29 00:04:37.000 149 33321.86 343.42 2355.04 38.53 2011-05-29 00:04:38.000 149 33321.83 343.34 2354.99 38.53 2011-05-29 00:04:39.000 149 33321.83 343.39 2355.08 38.53 2011-05-29 00:04:40.000 149 33322.06 343.40 2355.04 38.53 2011-05-29 00:04:41.000 149 33322.07 343.39 2355.05 38.53 2011-05-29 00:04:42.000 149 33322.00 343.37 2354.98 38.53 2011-05-29 00:04:43.000 149 33322.09 343.39 2355.09 38.53 2011-05-29 00:04:44.000 149 33322.09 343.34 2355.00 38.53 2011-05-29 00:04:45.000 149 33321.99 343.37 2354.97 38.53 2011-05-29 00:04:46.000 149 33322.03 343.27 2354.95 38.53 2011-05-29 00:04:47.000 149 33322.14 343.24 2354.92 38.53 2011-05-29 00:04:48.000 149 33322.07 343.26 2354.91 38.53 2011-05-29 00:04:49.000 149 33322.03 343.29 2355.06 38.53 2011-05-29 00:04:50.000 149 33322.10 343.28 2354.96 38.53 2011-05-29 00:04:51.000 149 33322.07 343.28 2354.92 38.53 2011-05-29 00:04:52.000 149 33322.12 343.26 2354.96 38.53 2011-05-29 00:04:53.000 149 33322.10 343.24 2354.93 38.53 2011-05-29 00:04:54.000 149 33322.18 343.23 2354.90 38.53 2011-05-29 00:04:55.000 149 33322.16 343.24 2354.96 38.53 2011-05-29 00:04:56.000 149 33322.14 343.25 2354.90 38.53 2011-05-29 00:04:57.000 149 33322.20 343.23 2355.01 38.53 2011-05-29 00:04:58.000 149 33322.26 343.18 2355.05 38.53 2011-05-29 00:04:59.000 149 33322.28 343.17 2355.01 38.53 2011-05-29 00:05:00.000 149 33322.25 343.15 2354.99 38.53 2011-05-29 00:05:01.000 149 33322.37 343.23 2354.97 38.53 2011-05-29 00:05:02.000 149 33322.38 343.18 2354.87 38.53 2011-05-29 00:05:03.000 149 33322.37 343.22 2354.89 38.53 2011-05-29 00:05:04.000 149 33322.50 343.16 2354.88 38.53 2011-05-29 00:05:05.000 149 33322.55 343.15 2354.91 38.53 2011-05-29 00:05:06.000 149 33322.56 343.18 2354.95 38.53 2011-05-29 00:05:07.000 149 33322.54 343.14 2354.93 38.53 2011-05-29 00:05:08.000 149 33322.51 343.12 2354.91 38.53 2011-05-29 00:05:09.000 149 33322.51 343.11 2354.84 38.53 2011-05-29 00:05:10.000 149 33322.57 343.11 2354.91 38.53 2011-05-29 00:05:11.000 149 33322.53 343.10 2354.86 38.53 2011-05-29 00:05:12.000 149 33322.59 343.11 2354.85 38.53 2011-05-29 00:05:13.000 149 33322.63 343.08 2354.86 38.53 2011-05-29 00:05:14.000 149 33322.57 343.13 2354.85 38.53 2011-05-29 00:05:15.000 149 33322.51 343.09 2354.85 38.53 2011-05-29 00:05:16.000 149 33322.64 343.10 2354.93 38.53 2011-05-29 00:05:17.000 149 33322.56 343.08 2354.88 38.53 2011-05-29 00:05:18.000 149 33322.65 343.07 2354.90 38.53 2011-05-29 00:05:19.000 149 33322.71 343.05 2354.77 38.53 2011-05-29 00:05:20.000 149 33322.73 343.06 2354.84 38.53 2011-05-29 00:05:21.000 149 33322.68 343.06 2354.82 38.53 2011-05-29 00:05:22.000 149 33322.89 343.02 2354.81 38.53 2011-05-29 00:05:23.000 149 33322.72 343.11 2354.83 38.53 2011-05-29 00:05:24.000 149 33322.81 343.08 2354.84 38.53 2011-05-29 00:05:25.000 149 33322.96 343.03 2354.78 38.53 2011-05-29 00:05:26.000 149 33322.89 343.03 2354.87 38.53 2011-05-29 00:05:27.000 149 33322.91 343.06 2354.80 38.53 2011-05-29 00:05:28.000 149 33323.03 343.03 2354.81 38.53 2011-05-29 00:05:29.000 149 33322.90 343.05 2354.72 38.53 2011-05-29 00:05:30.000 149 33323.01 343.03 2354.71 38.53 2011-05-29 00:05:31.000 149 33323.02 343.06 2354.78 38.53 2011-05-29 00:05:32.000 149 33322.92 343.02 2354.84 38.53 2011-05-29 00:05:33.000 149 33323.14 343.07 2354.74 38.53 2011-05-29 00:05:34.000 149 33323.00 343.04 2354.59 38.53 2011-05-29 00:05:35.000 149 33323.11 343.00 2354.68 38.53 2011-05-29 00:05:36.000 149 33323.00 342.99 2354.69 38.53 2011-05-29 00:05:37.000 149 33323.00 342.96 2354.78 38.53 2011-05-29 00:05:38.000 149 33323.09 343.03 2354.75 38.53 2011-05-29 00:05:39.000 149 33323.22 343.01 2354.69 38.53 2011-05-29 00:05:40.000 149 33323.08 342.99 2354.72 38.53 2011-05-29 00:05:41.000 149 33323.16 343.02 2354.73 38.53 2011-05-29 00:05:42.000 149 33323.04 343.02 2354.72 38.53 2011-05-29 00:05:43.000 149 33323.18 343.02 2354.80 38.53 2011-05-29 00:05:44.000 149 33323.22 343.01 2354.71 38.53 2011-05-29 00:05:45.000 149 33323.21 343.04 2354.78 38.53 2011-05-29 00:05:46.000 149 33323.27 342.96 2354.72 38.53 2011-05-29 00:05:47.000 149 33323.25 343.00 2354.79 38.53 2011-05-29 00:05:48.000 149 33323.19 343.01 2354.71 38.53 2011-05-29 00:05:49.000 149 33323.33 343.01 2354.65 38.53 2011-05-29 00:05:50.000 149 33323.29 343.04 2354.73 38.53 2011-05-29 00:05:51.000 149 33323.29 343.02 2354.75 38.53 2011-05-29 00:05:52.000 149 33323.36 342.96 2354.74 38.53 2011-05-29 00:05:53.000 149 33323.41 343.07 2354.69 38.53 2011-05-29 00:05:54.000 149 33323.33 343.04 2354.74 38.53 2011-05-29 00:05:55.000 149 33323.42 342.99 2354.71 38.53 2011-05-29 00:05:56.000 149 33323.42 342.99 2354.62 38.53 2011-05-29 00:05:57.000 149 33323.36 343.06 2354.78 38.53 2011-05-29 00:05:58.000 149 33323.46 343.01 2354.70 38.53 2011-05-29 00:05:59.000 149 33323.42 343.01 2354.75 38.53 2011-05-29 00:06:00.000 149 33323.43 342.95 2354.72 38.53 2011-05-29 00:06:01.000 149 33323.47 343.03 2354.72 38.53 2011-05-29 00:06:02.000 149 33323.49 343.01 2354.74 38.53 2011-05-29 00:06:03.000 149 33323.52 342.96 2354.68 38.53 2011-05-29 00:06:04.000 149 33323.62 343.03 2354.66 38.53 2011-05-29 00:06:05.000 149 33323.59 342.97 2354.75 38.53 2011-05-29 00:06:06.000 149 33323.52 342.98 2354.70 38.53 2011-05-29 00:06:07.000 149 33323.58 342.97 2354.77 38.53 2011-05-29 00:06:08.000 149 33323.59 343.00 2354.83 38.53 2011-05-29 00:06:09.000 149 33323.53 342.99 2354.79 38.53 2011-05-29 00:06:10.000 149 33323.49 342.95 2354.78 38.53 2011-05-29 00:06:11.000 149 33323.53 342.94 2354.64 38.53 2011-05-29 00:06:12.000 149 33323.57 342.93 2354.70 38.53 2011-05-29 00:06:13.000 149 33323.63 342.97 2354.66 38.53 2011-05-29 00:06:14.000 149 33323.68 342.98 2354.73 38.53 2011-05-29 00:06:15.000 149 33323.74 342.94 2354.68 38.53 2011-05-29 00:06:16.000 149 33323.65 342.95 2354.72 38.53 2011-05-29 00:06:17.000 149 33323.75 342.87 2354.74 38.53 2011-05-29 00:06:18.000 149 33323.71 342.92 2354.75 38.53 2011-05-29 00:06:19.000 149 33323.77 342.91 2354.64 38.53 2011-05-29 00:06:20.000 149 33323.75 342.97 2354.74 38.53 2011-05-29 00:06:21.000 149 33323.78 342.94 2354.69 38.53 2011-05-29 00:06:22.000 149 33323.83 342.96 2354.70 38.53 2011-05-29 00:06:23.000 149 33323.87 342.95 2354.68 38.53 2011-05-29 00:06:24.000 149 33323.90 342.92 2354.65 38.53 2011-05-29 00:06:25.000 149 33323.98 342.89 2354.75 38.53 2011-05-29 00:06:26.000 149 33323.93 342.87 2354.68 38.53 2011-05-29 00:06:27.000 149 33323.89 342.87 2354.71 38.53 2011-05-29 00:06:28.000 149 33323.93 342.90 2354.66 38.53 2011-05-29 00:06:29.000 149 33323.96 342.90 2354.72 38.53 2011-05-29 00:06:30.000 149 33324.00 342.91 2354.71 38.53 2011-05-29 00:06:31.000 149 33324.08 342.85 2354.68 38.53 2011-05-29 00:06:32.000 149 33324.10 342.88 2354.62 38.53 2011-05-29 00:06:33.000 149 33324.14 342.85 2354.70 38.53 2011-05-29 00:06:34.000 149 33324.25 342.90 2354.71 38.53 2011-05-29 00:06:35.000 149 33324.24 342.88 2354.75 38.53 2011-05-29 00:06:36.000 149 33324.20 342.88 2354.72 38.53 2011-05-29 00:06:37.000 149 33324.32 342.91 2354.62 38.53 2011-05-29 00:06:38.000 149 33324.26 342.94 2354.64 38.53 2011-05-29 00:06:39.000 149 33324.27 342.88 2354.67 38.53 2011-05-29 00:06:40.000 149 33324.24 342.90 2354.64 38.53 2011-05-29 00:06:41.000 149 33324.28 342.89 2354.71 38.53 2011-05-29 00:06:42.000 149 33324.31 342.89 2354.70 38.53 2011-05-29 00:06:43.000 149 33324.28 342.91 2354.59 38.53 2011-05-29 00:06:44.000 149 33324.39 342.89 2354.70 38.53 2011-05-29 00:06:45.000 149 33324.36 342.82 2354.72 38.53 2011-05-29 00:06:46.000 149 33324.37 342.88 2354.65 38.53 2011-05-29 00:06:47.000 149 33324.40 342.90 2354.61 38.53 2011-05-29 00:06:48.000 149 33324.33 342.88 2354.56 38.53 2011-05-29 00:06:49.000 149 33324.42 342.90 2354.71 38.53 2011-05-29 00:06:50.000 149 33324.39 342.90 2354.70 38.53 2011-05-29 00:06:51.000 149 33324.38 342.89 2354.72 38.53 2011-05-29 00:06:52.000 149 33324.45 342.88 2354.73 38.53 2011-05-29 00:06:53.000 149 33324.33 342.93 2354.74 38.53 2011-05-29 00:06:54.000 149 33324.39 342.89 2354.70 38.53 2011-05-29 00:06:55.000 149 33324.45 342.90 2354.70 38.53 2011-05-29 00:06:56.000 149 33324.42 342.83 2354.70 38.53 2011-05-29 00:06:57.000 149 33324.38 342.86 2354.65 38.53 2011-05-29 00:06:58.000 149 33324.50 342.90 2354.76 38.53 2011-05-29 00:06:59.000 149 33324.43 342.86 2354.74 38.53 2011-05-29 00:07:00.000 149 33324.46 342.88 2354.69 38.53 2011-05-29 00:07:01.000 149 33324.55 342.85 2354.65 38.53 2011-05-29 00:07:02.000 149 33324.55 342.92 2354.75 38.53 2011-05-29 00:07:03.000 149 33324.52 342.87 2354.72 38.53 2011-05-29 00:07:04.000 149 33324.60 342.86 2354.67 38.53 2011-05-29 00:07:05.000 149 33324.62 342.90 2354.70 38.53 2011-05-29 00:07:06.000 149 33324.74 342.88 2354.66 38.53 2011-05-29 00:07:07.000 149 33324.71 342.86 2354.64 38.53 2011-05-29 00:07:08.000 149 33324.80 342.83 2354.71 38.53 2011-05-29 00:07:09.000 149 33324.71 342.88 2354.65 38.53 2011-05-29 00:07:10.000 149 33324.88 342.87 2354.70 38.53 2011-05-29 00:07:11.000 149 33324.86 342.83 2354.66 38.53 2011-05-29 00:07:12.000 149 33324.76 342.83 2354.69 38.53 2011-05-29 00:07:13.000 149 33324.77 342.82 2354.71 38.53 2011-05-29 00:07:14.000 149 33324.79 342.79 2354.68 38.53 2011-05-29 00:07:15.000 149 33324.86 342.83 2354.69 38.53 2011-05-29 00:07:16.000 149 33324.96 342.82 2354.70 38.53 2011-05-29 00:07:17.000 149 33324.82 342.84 2354.68 38.53 2011-05-29 00:07:18.000 149 33324.89 342.79 2354.67 38.53 2011-05-29 00:07:19.000 149 33324.88 342.79 2354.73 38.53 2011-05-29 00:07:20.000 149 33324.99 342.75 2354.67 38.53 2011-05-29 00:07:21.000 149 33324.97 342.82 2354.68 38.53 2011-05-29 00:07:22.000 149 33325.05 342.75 2354.78 38.53 2011-05-29 00:07:23.000 149 33324.92 342.77 2354.72 38.53 2011-05-29 00:07:24.000 149 33324.97 342.79 2354.70 38.53 2011-05-29 00:07:25.000 149 33325.07 342.74 2354.64 38.53 2011-05-29 00:07:26.000 149 33325.00 342.76 2354.69 38.53 2011-05-29 00:07:27.000 149 33325.14 342.75 2354.66 38.53 2011-05-29 00:07:28.000 149 33325.15 342.72 2354.70 38.53 2011-05-29 00:07:29.000 149 33325.17 342.72 2354.70 38.53 2011-05-29 00:07:30.000 149 33325.11 342.69 2354.66 38.53 2011-05-29 00:07:31.000 149 33325.10 342.72 2354.64 38.53 2011-05-29 00:07:32.000 149 33325.20 342.72 2354.66 38.53 2011-05-29 00:07:33.000 149 33325.15 342.74 2354.61 38.53 2011-05-29 00:07:34.000 149 33325.25 342.69 2354.71 38.53 2011-05-29 00:07:35.000 149 33325.21 342.65 2354.65 38.53 2011-05-29 00:07:36.000 149 33325.14 342.65 2354.67 38.53 2011-05-29 00:07:37.000 149 33325.23 342.74 2354.63 38.53 2011-05-29 00:07:38.000 149 33325.21 342.71 2354.64 38.53 2011-05-29 00:07:39.000 149 33325.33 342.65 2354.67 38.53 2011-05-29 00:07:40.000 149 33325.29 342.67 2354.70 38.53 2011-05-29 00:07:41.000 149 33325.30 342.68 2354.67 38.53 2011-05-29 00:07:42.000 149 33325.31 342.65 2354.66 38.53 2011-05-29 00:07:43.000 149 33325.29 342.60 2354.71 38.53 2011-05-29 00:07:44.000 149 33325.34 342.64 2354.68 38.53 2011-05-29 00:07:45.000 149 33325.41 342.64 2354.66 38.53 2011-05-29 00:07:46.000 149 33325.32 342.64 2354.56 38.53 2011-05-29 00:07:47.000 149 33325.44 342.58 2354.65 38.53 2011-05-29 00:07:48.000 149 33325.41 342.59 2354.70 38.53 2011-05-29 00:07:49.000 149 33325.51 342.54 2354.59 38.53 2011-05-29 00:07:50.000 149 33325.44 342.61 2354.60 38.53 2011-05-29 00:07:51.000 149 33325.45 342.57 2354.61 38.53 2011-05-29 00:07:52.000 149 33325.50 342.57 2354.61 38.53 2011-05-29 00:07:53.000 149 33325.53 342.54 2354.61 38.53 2011-05-29 00:07:54.000 149 33325.51 342.55 2354.64 38.53 2011-05-29 00:07:55.000 149 33325.66 342.55 2354.64 38.53 2011-05-29 00:07:56.000 149 33325.63 342.53 2354.62 38.53 2011-05-29 00:07:57.000 149 33325.58 342.51 2354.60 38.53 2011-05-29 00:07:58.000 149 33325.64 342.51 2354.67 38.53 2011-05-29 00:07:59.000 149 33325.82 342.51 2354.67 38.53 2011-05-29 00:08:00.000 149 33325.69 342.49 2354.65 38.53 2011-05-29 00:08:01.000 149 33325.77 342.53 2354.55 38.53 2011-05-29 00:08:02.000 149 33325.84 342.49 2354.59 38.53 2011-05-29 00:08:03.000 149 33325.77 342.46 2354.57 38.53 2011-05-29 00:08:04.000 149 33325.87 342.48 2354.61 38.53 2011-05-29 00:08:05.000 149 33325.89 342.48 2354.65 38.53 2011-05-29 00:08:06.000 149 33325.92 342.47 2354.61 38.53 2011-05-29 00:08:07.000 149 33325.96 342.52 2354.61 38.53 2011-05-29 00:08:08.000 149 33326.03 342.51 2354.61 38.53 2011-05-29 00:08:09.000 149 33326.01 342.47 2354.64 38.53 2011-05-29 00:08:10.000 149 33325.97 342.48 2354.73 38.53 2011-05-29 00:08:11.000 149 33326.14 342.43 2354.62 38.53 2011-05-29 00:08:12.000 149 33326.13 342.44 2354.62 38.53 2011-05-29 00:08:13.000 149 33326.14 342.43 2354.49 38.53 2011-05-29 00:08:14.000 149 33326.08 342.44 2354.56 38.53 2011-05-29 00:08:15.000 149 33326.20 342.42 2354.59 38.53 2011-05-29 00:08:16.000 149 33326.14 342.53 2354.62 38.53 2011-05-29 00:08:17.000 149 33326.05 342.47 2354.50 38.53 2011-05-29 00:08:18.000 149 33326.05 342.44 2354.56 38.53 2011-05-29 00:08:19.000 149 33326.08 342.45 2354.59 38.53 2011-05-29 00:08:20.000 149 33326.09 342.47 2354.54 38.53 2011-05-29 00:08:21.000 149 33325.98 342.47 2354.51 38.53 2011-05-29 00:08:22.000 149 33326.07 342.44 2354.59 38.53 2011-05-29 00:08:23.000 149 33326.03 342.46 2354.57 38.53 2011-05-29 00:08:24.000 149 33326.00 342.50 2354.57 38.53 2011-05-29 00:08:25.000 149 33326.08 342.49 2354.57 38.53 2011-05-29 00:08:26.000 149 33326.06 342.46 2354.64 38.53 2011-05-29 00:08:27.000 149 33326.02 342.44 2354.58 38.53 2011-05-29 00:08:28.000 149 33326.10 342.38 2354.62 38.53 2011-05-29 00:08:29.000 149 33326.10 342.44 2354.65 38.53 2011-05-29 00:08:30.000 149 33326.00 342.41 2354.66 38.53 2011-05-29 00:08:31.000 149 33326.18 342.42 2354.62 38.53 2011-05-29 00:08:32.000 149 33326.14 342.46 2354.60 38.53 2011-05-29 00:08:33.000 149 33326.14 342.45 2354.59 38.53 2011-05-29 00:08:34.000 149 33326.18 342.42 2354.68 38.53 2011-05-29 00:08:35.000 149 33326.29 342.47 2354.66 38.53 2011-05-29 00:08:36.000 149 33326.17 342.46 2354.66 38.53 2011-05-29 00:08:37.000 149 33326.25 342.46 2354.72 38.53 2011-05-29 00:08:38.000 149 33326.14 342.42 2354.61 38.53 2011-05-29 00:08:39.000 149 33326.22 342.44 2354.64 38.53 2011-05-29 00:08:40.000 149 33326.19 342.46 2354.68 38.53 2011-05-29 00:08:41.000 149 33326.25 342.46 2354.64 38.53 2011-05-29 00:08:42.000 149 33326.27 342.46 2354.65 38.53 2011-05-29 00:08:43.000 149 33326.31 342.43 2354.57 38.53 2011-05-29 00:08:44.000 149 33326.18 342.44 2354.61 38.53 2011-05-29 00:08:45.000 149 33326.22 342.40 2354.64 38.53 2011-05-29 00:08:46.000 149 33326.16 342.46 2354.70 38.53 2011-05-29 00:08:47.000 149 33326.21 342.37 2354.65 38.53 2011-05-29 00:08:48.000 149 33326.19 342.40 2354.66 38.53 2011-05-29 00:08:49.000 149 33326.21 342.44 2354.71 38.53 2011-05-29 00:08:50.000 149 33326.16 342.41 2354.73 38.53 2011-05-29 00:08:51.000 149 33326.19 342.38 2354.66 38.53 2011-05-29 00:08:52.000 149 33326.19 342.35 2354.73 38.53 2011-05-29 00:08:53.000 149 33326.19 342.33 2354.72 38.53 2011-05-29 00:08:54.000 149 33326.19 342.36 2354.72 38.53 2011-05-29 00:08:55.000 149 33326.23 342.40 2354.75 38.53 2011-05-29 00:08:56.000 149 33326.25 342.35 2354.70 38.53 2011-05-29 00:08:57.000 149 33326.41 342.35 2354.69 38.53 2011-05-29 00:08:58.000 149 33326.25 342.37 2354.75 38.53 2011-05-29 00:08:59.000 149 33326.44 342.32 2354.77 38.53 2011-05-29 00:09:00.000 149 33326.32 342.30 2354.77 38.53 2011-05-29 00:09:01.000 149 33326.42 342.31 2354.72 38.53 2011-05-29 00:09:02.000 149 33326.35 342.31 2354.80 38.53 2011-05-29 00:09:03.000 149 33326.35 342.26 2354.77 38.53 2011-05-29 00:09:04.000 149 33326.48 342.30 2354.59 38.53 2011-05-29 00:09:05.000 149 33326.58 342.32 2354.74 38.53 2011-05-29 00:09:06.000 149 33326.51 342.32 2354.72 38.53 2011-05-29 00:09:07.000 149 33326.51 342.25 2354.75 38.53 2011-05-29 00:09:08.000 149 33326.54 342.23 2354.73 38.53 2011-05-29 00:09:09.000 149 33326.57 342.24 2354.66 38.53 2011-05-29 00:09:10.000 149 33326.59 342.21 2354.68 38.53 2011-05-29 00:09:11.000 149 33326.59 342.22 2354.72 38.53 2011-05-29 00:09:12.000 149 33326.52 342.20 2354.61 38.53 2011-05-29 00:09:13.000 149 33326.57 342.19 2354.64 38.53 2011-05-29 00:09:14.000 149 33326.60 342.11 2354.62 38.53 2011-05-29 00:09:15.000 149 33326.59 342.11 2354.67 38.53 2011-05-29 00:09:16.000 149 33326.58 342.11 2354.70 38.53 2011-05-29 00:09:17.000 149 33326.75 342.09 2354.71 38.53 2011-05-29 00:09:18.000 149 33326.63 342.10 2354.77 38.53 2011-05-29 00:09:19.000 149 33326.72 342.05 2354.68 38.53 2011-05-29 00:09:20.000 149 33326.78 342.07 2354.64 38.53 2011-05-29 00:09:21.000 149 33326.68 342.09 2354.72 38.53 2011-05-29 00:09:22.000 149 33326.72 342.11 2354.71 38.53 2011-05-29 00:09:23.000 149 33326.75 342.08 2354.64 38.53 2011-05-29 00:09:24.000 149 33326.78 342.02 2354.65 38.53 2011-05-29 00:09:25.000 149 33326.81 342.01 2354.65 38.53 2011-05-29 00:09:26.000 149 33326.79 342.01 2354.74 38.53 2011-05-29 00:09:27.000 149 33326.81 342.01 2354.64 38.53 2011-05-29 00:09:28.000 149 33326.81 342.01 2354.63 38.53 2011-05-29 00:09:29.000 149 33326.82 342.00 2354.64 38.53 2011-05-29 00:09:30.000 149 33326.84 341.99 2354.57 38.53 2011-05-29 00:09:31.000 149 33326.75 342.02 2354.64 38.53 2011-05-29 00:09:32.000 149 33326.82 342.00 2354.59 38.53 2011-05-29 00:09:33.000 149 33326.75 341.98 2354.67 38.53 2011-05-29 00:09:34.000 149 33326.93 341.99 2354.57 38.53 2011-05-29 00:09:35.000 149 33326.85 341.99 2354.72 38.53 2011-05-29 00:09:36.000 149 33326.85 341.96 2354.71 38.53 2011-05-29 00:09:37.000 149 33326.85 341.95 2354.70 38.53 2011-05-29 00:09:38.000 149 33326.89 341.95 2354.68 38.53 2011-05-29 00:09:39.000 149 33326.98 341.93 2354.69 38.53 2011-05-29 00:09:40.000 149 33326.99 341.97 2354.77 38.53 2011-05-29 00:09:41.000 149 33326.88 341.91 2354.64 38.53 2011-05-29 00:09:42.000 149 33326.95 341.88 2354.65 38.53 2011-05-29 00:09:43.000 149 33326.95 341.87 2354.71 38.53 2011-05-29 00:09:44.000 149 33327.02 341.88 2354.77 38.53 2011-05-29 00:09:45.000 149 33327.04 341.91 2354.70 38.53 2011-05-29 00:09:46.000 149 33327.19 341.86 2354.71 38.53 2011-05-29 00:09:47.000 149 33327.06 341.87 2354.66 38.53 2011-05-29 00:09:48.000 149 33327.02 341.93 2354.68 38.53 2011-05-29 00:09:49.000 149 33327.04 341.94 2354.65 38.53 2011-05-29 00:09:50.000 149 33327.16 341.94 2354.69 38.53 2011-05-29 00:09:51.000 149 33327.12 341.93 2354.60 38.53 2011-05-29 00:09:52.000 149 33327.16 341.90 2354.63 38.53 2011-05-29 00:09:53.000 149 33327.19 341.91 2354.68 38.53 2011-05-29 00:09:54.000 149 33327.06 341.89 2354.58 38.53 2011-05-29 00:09:55.000 149 33327.19 341.88 2354.63 38.53 2011-05-29 00:09:56.000 149 33327.16 341.89 2354.65 38.53 2011-05-29 00:09:57.000 149 33327.27 341.98 2354.69 38.53 2011-05-29 00:09:58.000 149 33327.28 341.92 2354.72 38.53 2011-05-29 00:09:59.000 149 33327.31 341.90 2354.71 38.53 2011-05-29 00:10:00.000 149 33327.28 341.89 2354.65 38.53 2011-05-29 00:10:01.000 149 33327.25 341.88 2354.62 38.53 2011-05-29 00:10:02.000 149 33327.38 341.89 2354.67 38.53 2011-05-29 00:10:03.000 149 33327.35 341.89 2354.68 38.53 2011-05-29 00:10:04.000 149 33327.25 341.90 2354.72 38.53 2011-05-29 00:10:05.000 149 33327.28 341.86 2354.62 38.53 2011-05-29 00:10:06.000 149 33327.36 341.89 2354.70 38.53 2011-05-29 00:10:07.000 149 33327.31 341.85 2354.68 38.53 2011-05-29 00:10:08.000 149 33327.41 341.86 2354.66 38.53 2011-05-29 00:10:09.000 149 33327.46 341.89 2354.74 38.53 2011-05-29 00:10:10.000 149 33327.32 341.84 2354.75 38.53 2011-05-29 00:10:11.000 149 33327.52 341.85 2354.64 38.53 2011-05-29 00:10:12.000 149 33327.44 341.85 2354.70 38.53 2011-05-29 00:10:13.000 149 33327.43 341.81 2354.66 38.53 2011-05-29 00:10:14.000 149 33327.51 341.83 2354.69 38.53 2011-05-29 00:10:15.000 149 33327.49 341.84 2354.62 38.53 2011-05-29 00:10:16.000 149 33327.57 341.84 2354.68 38.53 2011-05-29 00:10:17.000 149 33327.53 341.82 2354.66 38.53 2011-05-29 00:10:18.000 149 33327.65 341.79 2354.64 38.53 2011-05-29 00:10:19.000 149 33327.57 341.81 2354.65 38.53 2011-05-29 00:10:20.000 149 33327.63 341.76 2354.65 38.53 2011-05-29 00:10:21.000 149 33327.66 341.83 2354.72 38.53 2011-05-29 00:10:22.000 149 33327.62 341.77 2354.74 38.53 2011-05-29 00:10:23.000 149 33327.68 341.78 2354.62 38.53 2011-05-29 00:10:24.000 149 33327.57 341.75 2354.74 38.53 2011-05-29 00:10:25.000 149 33327.61 341.73 2354.68 38.53 2011-05-29 00:10:26.000 149 33327.57 341.74 2354.71 38.53 2011-05-29 00:10:27.000 149 33327.63 341.75 2354.69 38.53 2011-05-29 00:10:28.000 149 33327.63 341.72 2354.62 38.53 2011-05-29 00:10:29.000 149 33327.69 341.76 2354.71 38.53 2011-05-29 00:10:30.000 149 33327.57 341.74 2354.65 38.53 2011-05-29 00:10:31.000 149 33327.62 341.69 2354.63 38.53 2011-05-29 00:10:32.000 149 33327.61 341.72 2354.64 38.53 2011-05-29 00:10:33.000 149 33327.68 341.71 2354.62 38.53 2011-05-29 00:10:34.000 149 33327.54 341.72 2354.62 38.53 2011-05-29 00:10:35.000 149 33327.71 341.70 2354.72 38.53 2011-05-29 00:10:36.000 149 33327.65 341.69 2354.69 38.53 2011-05-29 00:10:37.000 149 33327.67 341.65 2354.70 38.53 2011-05-29 00:10:38.000 149 33327.62 341.71 2354.62 38.53 2011-05-29 00:10:39.000 149 33327.70 341.66 2354.65 38.53 2011-05-29 00:10:40.000 149 33327.68 341.66 2354.75 38.53 2011-05-29 00:10:41.000 149 33327.69 341.62 2354.72 38.53 2011-05-29 00:10:42.000 149 33327.65 341.68 2354.70 38.53 2011-05-29 00:10:43.000 149 33327.72 341.64 2354.65 38.53 2011-05-29 00:10:44.000 149 33327.78 341.60 2354.68 38.53 2011-05-29 00:10:45.000 149 33327.65 341.62 2354.72 38.53 2011-05-29 00:10:46.000 149 33327.68 341.64 2354.65 38.53 2011-05-29 00:10:47.000 149 33327.73 341.65 2354.71 38.53 2011-05-29 00:10:48.000 149 33327.81 341.62 2354.73 38.53 2011-05-29 00:10:49.000 149 33327.77 341.58 2354.69 38.53 2011-05-29 00:10:50.000 149 33327.78 341.62 2354.71 38.53 2011-05-29 00:10:51.000 149 33327.82 341.57 2354.72 38.53 2011-05-29 00:10:52.000 149 33327.83 341.59 2354.77 38.53 2011-05-29 00:10:53.000 149 33327.81 341.64 2354.72 38.53 2011-05-29 00:10:54.000 149 33327.82 341.57 2354.64 38.53 2011-05-29 00:10:55.000 149 33327.84 341.58 2354.61 38.53 2011-05-29 00:10:56.000 149 33327.94 341.56 2354.71 38.53 2011-05-29 00:10:57.000 149 33327.98 341.51 2354.67 38.53 2011-05-29 00:10:58.000 149 33327.97 341.56 2354.71 38.53 2011-05-29 00:10:59.000 149 33328.05 341.55 2354.65 38.53 2011-05-29 00:11:00.000 149 33328.01 341.56 2354.76 38.53 2011-05-29 00:11:01.000 149 33328.00 341.52 2354.72 38.53 2011-05-29 00:11:02.000 149 33328.05 341.53 2354.64 38.53 2011-05-29 00:11:03.000 149 33328.14 341.53 2354.65 38.53 2011-05-29 00:11:04.000 149 33328.15 341.57 2354.70 38.53 2011-05-29 00:11:05.000 149 33328.03 341.52 2354.61 38.53 2011-05-29 00:11:06.000 149 33328.15 341.52 2354.70 38.53 2011-05-29 00:11:07.000 149 33328.04 341.50 2354.66 38.53 2011-05-29 00:11:08.000 149 33328.15 341.53 2354.66 38.53 2011-05-29 00:11:09.000 149 33328.21 341.49 2354.70 38.53 2011-05-29 00:11:10.000 149 33328.21 341.55 2354.65 38.53 2011-05-29 00:11:11.000 149 33328.14 341.58 2354.59 38.53 2011-05-29 00:11:12.000 149 33328.31 341.55 2354.65 38.53 2011-05-29 00:11:13.000 149 33328.31 341.57 2354.64 38.53 2011-05-29 00:11:14.000 149 33328.37 341.58 2354.67 38.53 2011-05-29 00:11:15.000 149 33328.43 341.57 2354.61 38.53 2011-05-29 00:11:16.000 149 33328.31 341.55 2354.61 38.53 2011-05-29 00:11:17.000 149 33328.47 341.52 2354.72 38.53 2011-05-29 00:11:18.000 149 33328.42 341.58 2354.73 38.53 2011-05-29 00:11:19.000 149 33328.42 341.55 2354.71 38.53 2011-05-29 00:11:20.000 149 33328.44 341.56 2354.71 38.53 2011-05-29 00:11:21.000 149 33328.49 341.56 2354.72 38.53 2011-05-29 00:11:22.000 149 33328.59 341.54 2354.61 38.53 2011-05-29 00:11:23.000 149 33328.56 341.46 2354.71 38.53 2011-05-29 00:11:24.000 149 33328.52 341.53 2354.61 38.53 2011-05-29 00:11:25.000 149 33328.53 341.52 2354.62 38.53 2011-05-29 00:11:26.000 149 33328.58 341.49 2354.71 38.53 2011-05-29 00:11:27.000 149 33328.52 341.53 2354.61 38.53 2011-05-29 00:11:28.000 149 33328.46 341.49 2354.59 38.53 2011-05-29 00:11:29.000 149 33328.51 341.50 2354.59 38.53 2011-05-29 00:11:30.000 149 33328.58 341.53 2354.70 38.53 2011-05-29 00:11:31.000 149 33328.58 341.50 2354.63 38.53 2011-05-29 00:11:32.000 149 33328.62 341.49 2354.76 38.53 2011-05-29 00:11:33.000 149 33328.59 341.49 2354.73 38.53 2011-05-29 00:11:34.000 149 33328.62 341.49 2354.64 38.53 2011-05-29 00:11:35.000 149 33328.53 341.46 2354.63 38.53 2011-05-29 00:11:36.000 149 33328.59 341.43 2354.68 38.53 2011-05-29 00:11:37.000 149 33328.60 341.41 2354.62 38.53 2011-05-29 00:11:38.000 149 33328.59 341.46 2354.74 38.53 2011-05-29 00:11:39.000 149 33328.66 341.45 2354.74 38.53 2011-05-29 00:11:40.000 149 33328.69 341.45 2354.72 38.53 2011-05-29 00:11:41.000 149 33328.59 341.48 2354.64 38.53 2011-05-29 00:11:42.000 149 33328.68 341.46 2354.70 38.53 2011-05-29 00:11:43.000 149 33328.66 341.44 2354.68 38.53 2011-05-29 00:11:44.000 149 33328.77 341.49 2354.76 38.53 2011-05-29 00:11:45.000 149 33328.80 341.41 2354.74 38.53 2011-05-29 00:11:46.000 149 33328.75 341.43 2354.79 38.53 2011-05-29 00:11:47.000 149 33328.80 341.38 2354.72 38.53 2011-05-29 00:11:48.000 149 33328.87 341.39 2354.67 38.53 2011-05-29 00:11:49.000 149 33328.80 341.43 2354.64 38.53 2011-05-29 00:11:50.000 149 33328.84 341.39 2354.71 38.53 2011-05-29 00:11:51.000 149 33328.79 341.47 2354.74 38.53 2011-05-29 00:11:52.000 149 33328.90 341.45 2354.71 38.53 2011-05-29 00:11:53.000 149 33328.70 341.48 2354.69 38.53 2011-05-29 00:11:54.000 149 33328.82 341.43 2354.72 38.53 2011-05-29 00:11:55.000 149 33328.72 341.42 2354.68 38.53 2011-05-29 00:11:56.000 149 33328.74 341.44 2354.70 38.53 2011-05-29 00:11:57.000 149 33328.82 341.43 2354.82 38.53 2011-05-29 00:11:58.000 149 33328.71 341.43 2354.76 38.53 2011-05-29 00:11:59.000 149 33328.74 341.44 2354.77 38.53 2011-05-29 00:12:00.000 149 33328.77 341.46 2354.69 38.53 2011-05-29 00:12:01.000 149 33328.77 341.42 2354.79 38.53 2011-05-29 00:12:02.000 149 33328.80 341.55 2354.70 38.53 2011-05-29 00:12:03.000 149 33328.82 341.50 2354.76 38.53 2011-05-29 00:12:04.000 149 33328.80 341.48 2354.74 38.53 2011-05-29 00:12:05.000 149 33328.75 341.40 2354.84 38.53 2011-05-29 00:12:06.000 149 33328.83 341.46 2354.77 38.53 2011-05-29 00:12:07.000 149 33328.87 341.50 2354.72 38.53 2011-05-29 00:12:08.000 149 33328.87 341.48 2354.83 38.53 2011-05-29 00:12:09.000 149 33328.89 341.52 2354.77 38.53 2011-05-29 00:12:10.000 149 33328.92 341.47 2354.84 38.53 2011-05-29 00:12:11.000 149 33329.04 341.51 2354.80 38.53 2011-05-29 00:12:12.000 149 33328.92 341.47 2354.83 38.53 2011-05-29 00:12:13.000 149 33328.99 341.48 2354.87 38.53 2011-05-29 00:12:14.000 149 33328.92 341.49 2354.78 38.53 2011-05-29 00:12:15.000 149 33329.06 341.45 2354.84 38.53 2011-05-29 00:12:16.000 149 33329.17 341.45 2354.86 38.53 2011-05-29 00:12:17.000 149 33329.04 341.48 2354.75 38.53 2011-05-29 00:12:18.000 149 33329.11 341.46 2354.77 38.53 2011-05-29 00:12:19.000 149 33329.04 341.45 2354.74 38.53 2011-05-29 00:12:20.000 149 33329.12 341.46 2354.81 38.53 2011-05-29 00:12:21.000 149 33329.12 341.51 2354.88 38.53 2011-05-29 00:12:22.000 149 33329.08 341.46 2354.89 38.53 2011-05-29 00:12:23.000 149 33329.22 341.49 2354.87 38.53 2011-05-29 00:12:24.000 149 33329.26 341.44 2354.84 38.53 2011-05-29 00:12:25.000 149 33329.22 341.41 2354.83 38.53 2011-05-29 00:12:26.000 149 33329.18 341.40 2354.83 38.53 2011-05-29 00:12:27.000 149 33329.33 341.42 2354.77 38.53 2011-05-29 00:12:28.000 149 33329.34 341.43 2354.89 38.53 2011-05-29 00:12:29.000 149 33329.40 341.47 2354.77 38.53 2011-05-29 00:12:30.000 149 33329.32 341.44 2354.83 38.53 2011-05-29 00:12:31.000 149 33329.36 341.43 2354.82 38.53 2011-05-29 00:12:32.000 149 33329.34 341.44 2354.78 38.53 2011-05-29 00:12:33.000 149 33329.35 341.44 2354.81 38.53 2011-05-29 00:12:34.000 149 33329.33 341.41 2354.86 38.53 2011-05-29 00:12:35.000 149 33329.37 341.41 2354.76 38.53 2011-05-29 00:12:36.000 149 33329.49 341.40 2354.80 38.53 2011-05-29 00:12:37.000 149 33329.43 341.39 2354.85 38.53 2011-05-29 00:12:38.000 149 33329.51 341.38 2354.84 38.53 2011-05-29 00:12:39.000 149 33329.43 341.39 2354.80 38.53 2011-05-29 00:12:40.000 149 33329.40 341.36 2354.77 38.53 2011-05-29 00:12:41.000 149 33329.54 341.37 2354.84 38.53 2011-05-29 00:12:42.000 149 33329.54 341.38 2354.77 38.53 2011-05-29 00:12:43.000 149 33329.51 341.36 2354.75 38.53 2011-05-29 00:12:44.000 149 33329.52 341.31 2354.76 38.53 2011-05-29 00:12:45.000 149 33329.46 341.29 2354.75 38.53 2011-05-29 00:12:46.000 149 33329.54 341.30 2354.82 38.53 2011-05-29 00:12:47.000 149 33329.44 341.29 2354.73 38.53 2011-05-29 00:12:48.000 149 33329.64 341.27 2354.77 38.53 2011-05-29 00:12:49.000 149 33329.63 341.29 2354.72 38.53 2011-05-29 00:12:50.000 149 33329.61 341.25 2354.89 38.53 2011-05-29 00:12:51.000 149 33329.68 341.27 2354.75 38.53 2011-05-29 00:12:52.000 149 33329.69 341.25 2354.83 38.53 2011-05-29 00:12:53.000 149 33329.58 341.22 2354.83 38.53 2011-05-29 00:12:54.000 149 33329.66 341.23 2354.70 38.53 2011-05-29 00:12:55.000 149 33329.64 341.21 2354.76 38.54 2011-05-29 00:12:56.000 149 33329.64 341.22 2354.77 38.53 2011-05-29 00:12:57.000 149 33329.67 341.19 2354.80 38.53 2011-05-29 00:12:58.000 149 33329.74 341.17 2354.74 38.53 2011-05-29 00:12:59.000 149 33329.76 341.14 2354.84 38.53 2011-05-29 00:13:00.000 149 33329.76 341.10 2354.72 38.53 2011-05-29 00:13:01.000 149 33329.84 341.06 2354.71 38.53 2011-05-29 00:13:02.000 149 33329.77 341.10 2354.84 38.53 2011-05-29 00:13:03.000 149 33329.87 341.08 2354.71 38.54 2011-05-29 00:13:04.000 149 33329.75 341.06 2354.83 38.54 2011-05-29 00:13:05.000 149 33329.91 341.08 2354.70 38.54 2011-05-29 00:13:06.000 149 33329.83 341.00 2354.75 38.54 2011-05-29 00:13:07.000 149 33329.84 340.97 2354.75 38.53 2011-05-29 00:13:08.000 149 33329.92 341.01 2354.68 38.54 2011-05-29 00:13:09.000 149 33329.90 341.00 2354.79 38.54 2011-05-29 00:13:10.000 149 33330.00 341.00 2354.79 38.53 2011-05-29 00:13:11.000 149 33330.04 340.98 2354.71 38.53 2011-05-29 00:13:12.000 149 33330.00 340.99 2354.68 38.54 2011-05-29 00:13:13.000 149 33330.01 340.98 2354.65 38.54 2011-05-29 00:13:14.000 149 33330.02 340.93 2354.78 38.54 2011-05-29 00:13:15.000 149 33330.05 340.98 2354.75 38.54 2011-05-29 00:13:16.000 149 33329.98 340.96 2354.69 38.53 2011-05-29 00:13:17.000 149 33330.03 340.94 2354.69 38.54 2011-05-29 00:13:18.000 149 33330.13 340.90 2354.68 38.54 2011-05-29 00:13:19.000 149 33330.03 340.91 2354.67 38.54 2011-05-29 00:13:20.000 149 33330.12 340.89 2354.74 38.53 2011-05-29 00:13:21.000 149 33330.07 340.85 2354.77 38.53 2011-05-29 00:13:22.000 149 33330.02 340.86 2354.71 38.53 2011-05-29 00:13:23.000 149 33330.08 340.82 2354.67 38.53 2011-05-29 00:13:24.000 149 33330.05 340.88 2354.72 38.53 2011-05-29 00:13:25.000 149 33330.05 340.87 2354.75 38.53 2011-05-29 00:13:26.000 149 33330.16 340.81 2354.65 38.53 2011-05-29 00:13:27.000 149 33330.06 340.84 2354.64 38.54 2011-05-29 00:13:28.000 149 33330.01 340.78 2354.64 38.54 2011-05-29 00:13:29.000 149 33330.01 340.79 2354.64 38.53 2011-05-29 00:13:30.000 149 33330.05 340.78 2354.74 38.53 2011-05-29 00:13:31.000 149 33330.11 340.77 2354.71 38.54 2011-05-29 00:13:32.000 149 33329.95 340.81 2354.63 38.54 2011-05-29 00:13:33.000 149 33329.99 340.81 2354.64 38.54 2011-05-29 00:13:34.000 149 33330.04 340.80 2354.64 38.54 2011-05-29 00:13:35.000 149 33330.10 340.78 2354.73 38.54 2011-05-29 00:13:36.000 149 33330.08 340.80 2354.68 38.53 2011-05-29 00:13:37.000 149 33330.02 340.78 2354.66 38.54 2011-05-29 00:13:38.000 149 33329.94 340.73 2354.62 38.54 2011-05-29 00:13:39.000 149 33330.02 340.78 2354.73 38.54 2011-05-29 00:13:40.000 149 33329.95 340.76 2354.66 38.54 2011-05-29 00:13:41.000 149 33329.98 340.74 2354.66 38.54 2011-05-29 00:13:42.000 149 33329.97 340.74 2354.70 38.54 2011-05-29 00:13:43.000 149 33330.01 340.73 2354.61 38.53 2011-05-29 00:13:44.000 149 33329.98 340.74 2354.65 38.54 2011-05-29 00:13:45.000 149 33329.93 340.71 2354.66 38.53 2011-05-29 00:13:46.000 149 33330.01 340.75 2354.72 38.53 2011-05-29 00:13:47.000 149 33329.96 340.76 2354.73 38.53 2011-05-29 00:13:48.000 149 33329.93 340.73 2354.67 38.54 2011-05-29 00:13:49.000 149 33329.98 340.73 2354.71 38.54 2011-05-29 00:13:50.000 149 33330.00 340.72 2354.72 38.54 2011-05-29 00:13:51.000 149 33330.00 340.68 2354.74 38.53 2011-05-29 00:13:52.000 149 33330.04 340.64 2354.80 38.54 2011-05-29 00:13:53.000 149 33329.95 340.72 2354.71 38.54 2011-05-29 00:13:54.000 149 33329.94 340.71 2354.74 38.54 2011-05-29 00:13:55.000 149 33329.99 340.67 2354.77 38.54 2011-05-29 00:13:56.000 149 33330.04 340.63 2354.72 38.54 2011-05-29 00:13:57.000 149 33330.03 340.61 2354.70 38.54 2011-05-29 00:13:58.000 149 33330.04 340.63 2354.77 38.53 2011-05-29 00:13:59.000 149 33329.94 340.64 2354.68 38.54 2011-05-29 00:14:00.000 149 33329.95 340.65 2354.82 38.54 2011-05-29 00:14:01.000 149 33329.99 340.61 2354.72 38.54 2011-05-29 00:14:02.000 149 33330.00 340.60 2354.76 38.54 2011-05-29 00:14:03.000 149 33330.00 340.63 2354.75 38.54 2011-05-29 00:14:04.000 149 33329.92 340.65 2354.75 38.54 2011-05-29 00:14:05.000 149 33330.02 340.60 2354.77 38.54 2011-05-29 00:14:06.000 149 33329.97 340.61 2354.74 38.54 2011-05-29 00:14:07.000 149 33329.87 340.59 2354.71 38.54 2011-05-29 00:14:08.000 149 33329.97 340.57 2354.75 38.54 2011-05-29 00:14:09.000 149 33329.95 340.55 2354.75 38.54 2011-05-29 00:14:10.000 149 33329.91 340.55 2354.71 38.54 2011-05-29 00:14:11.000 149 33329.99 340.54 2354.80 38.54 2011-05-29 00:14:12.000 149 33329.87 340.54 2354.83 38.54 2011-05-29 00:14:13.000 149 33329.91 340.55 2354.80 38.54 2011-05-29 00:14:14.000 149 33329.86 340.50 2354.77 38.54 2011-05-29 00:14:15.000 149 33329.87 340.50 2354.80 38.54 2011-05-29 00:14:16.000 149 33329.92 340.49 2354.77 38.54 2011-05-29 00:14:17.000 149 33329.83 340.48 2354.74 38.53 2011-05-29 00:14:18.000 149 33329.93 340.49 2354.88 38.54 2011-05-29 00:14:19.000 149 33329.88 340.50 2354.81 38.54 2011-05-29 00:14:20.000 149 33329.83 340.47 2354.80 38.54 2011-05-29 00:14:21.000 149 33329.91 340.48 2354.75 38.54 2011-05-29 00:14:22.000 149 33329.79 340.45 2354.84 38.54 2011-05-29 00:14:23.000 149 33329.84 340.38 2354.81 38.54 2011-05-29 00:14:24.000 149 33329.88 340.41 2354.83 38.54 2011-05-29 00:14:25.000 149 33329.82 340.42 2354.85 38.54 2011-05-29 00:14:26.000 149 33329.78 340.36 2354.83 38.54 2011-05-29 00:14:27.000 149 33329.82 340.34 2354.76 38.54 2011-05-29 00:14:28.000 149 33329.92 340.36 2354.75 38.54 2011-05-29 00:14:29.000 149 33329.92 340.34 2354.74 38.54 2011-05-29 00:14:30.000 149 33329.79 340.34 2354.80 38.54 2011-05-29 00:14:31.000 149 33329.89 340.33 2354.78 38.54 2011-05-29 00:14:32.000 149 33329.82 340.32 2354.81 38.54 2011-05-29 00:14:33.000 149 33329.86 340.32 2354.79 38.54 2011-05-29 00:14:34.000 149 33329.82 340.28 2354.77 38.54 2011-05-29 00:14:35.000 149 33329.77 340.28 2354.86 38.54 2011-05-29 00:14:36.000 149 33329.79 340.24 2354.78 38.54 2011-05-29 00:14:37.000 149 33329.70 340.23 2354.84 38.54 2011-05-29 00:14:38.000 149 33329.82 340.26 2354.75 38.54 2011-05-29 00:14:39.000 149 33329.75 340.26 2354.87 38.54 2011-05-29 00:14:40.000 149 33329.71 340.23 2354.83 38.54 2011-05-29 00:14:41.000 149 33329.74 340.21 2354.81 38.54 2011-05-29 00:14:42.000 149 33329.65 340.20 2354.80 38.54 2011-05-29 00:14:43.000 149 33329.71 340.17 2354.81 38.54 2011-05-29 00:14:44.000 149 33329.64 340.19 2354.78 38.54 2011-05-29 00:14:45.000 149 33329.72 340.19 2354.81 38.54 2011-05-29 00:14:46.000 149 33329.64 340.18 2354.84 38.54 2011-05-29 00:14:47.000 149 33329.67 340.14 2354.84 38.54 2011-05-29 00:14:48.000 149 33329.57 340.19 2354.88 38.54 2011-05-29 00:14:49.000 149 33329.61 340.14 2354.87 38.54 2011-05-29 00:14:50.000 149 33329.58 340.13 2354.81 38.54 2011-05-29 00:14:51.000 149 33329.53 340.11 2354.86 38.54 2011-05-29 00:14:52.000 149 33329.54 340.11 2354.84 38.54 2011-05-29 00:14:53.000 149 33329.49 340.10 2354.92 38.53 2011-05-29 00:14:54.000 149 33329.48 340.16 2354.81 38.54 2011-05-29 00:14:55.000 149 33329.45 340.15 2354.88 38.54 2011-05-29 00:14:56.000 149 33329.38 340.14 2354.91 38.54 2011-05-29 00:14:57.000 149 33329.45 340.10 2354.87 38.54 2011-05-29 00:14:58.000 149 33329.38 340.13 2354.77 38.54 2011-05-29 00:14:59.000 149 33329.36 340.13 2354.88 38.54 2011-05-29 00:15:00.000 149 33329.46 340.18 2354.87 38.54 2011-05-29 00:15:01.000 149 33329.39 340.18 2354.99 38.54 2011-05-29 00:15:02.000 149 33329.36 340.15 2354.91 38.54 2011-05-29 00:15:03.000 149 33329.33 340.17 2354.93 38.54 2011-05-29 00:15:04.000 149 33329.44 340.15 2354.90 38.54 2011-05-29 00:15:05.000 149 33329.43 340.12 2354.97 38.54 2011-05-29 00:15:06.000 149 33329.33 340.12 2354.90 38.54 2011-05-29 00:15:07.000 149 33329.28 340.12 2354.90 38.54 2011-05-29 00:15:08.000 149 33329.27 340.12 2354.91 38.54 2011-05-29 00:15:09.000 149 33329.26 340.10 2354.92 38.54 2011-05-29 00:15:10.000 149 33329.28 340.10 2355.01 38.54 2011-05-29 00:15:11.000 149 33329.29 340.14 2354.96 38.54 2011-05-29 00:15:12.000 149 33329.38 340.09 2354.86 38.54 2011-05-29 00:15:13.000 149 33329.27 340.07 2354.89 38.54 2011-05-29 00:15:14.000 149 33329.29 340.09 2354.99 38.54 2011-05-29 00:15:15.000 149 33329.24 340.08 2355.01 38.54 2011-05-29 00:15:16.000 149 33329.29 340.09 2354.96 38.54 2011-05-29 00:15:17.000 149 33329.30 340.16 2354.97 38.54 2011-05-29 00:15:18.000 149 33329.20 340.07 2355.04 38.54 2011-05-29 00:15:19.000 149 33329.30 340.04 2354.98 38.54 2011-05-29 00:15:20.000 149 33329.28 340.08 2354.95 38.54 2011-05-29 00:15:21.000 149 33329.34 340.11 2354.97 38.54 2011-05-29 00:15:22.000 149 33329.27 340.09 2355.04 38.54 2011-05-29 00:15:23.000 149 33329.35 340.03 2354.92 38.54 2011-05-29 00:15:24.000 149 33329.32 339.98 2355.03 38.54 2011-05-29 00:15:25.000 149 33329.28 339.98 2354.95 38.54 2011-05-29 00:15:26.000 149 33329.27 340.06 2355.00 38.54 2011-05-29 00:15:27.000 149 33329.27 339.99 2354.95 38.54 2011-05-29 00:15:28.000 149 33329.37 340.01 2354.94 38.54 2011-05-29 00:15:29.000 149 33329.23 340.03 2354.95 38.54 2011-05-29 00:15:30.000 149 33329.37 340.01 2354.99 38.54 2011-05-29 00:15:31.000 149 33329.30 340.00 2354.97 38.54 2011-05-29 00:15:32.000 149 33329.35 340.03 2354.89 38.54 2011-05-29 00:15:33.000 149 33329.43 340.00 2354.99 38.54 2011-05-29 00:15:34.000 149 33329.33 340.00 2354.93 38.54 2011-05-29 00:15:35.000 149 33329.31 340.00 2354.89 38.54 2011-05-29 00:15:36.000 149 33329.36 339.98 2355.00 38.54 2011-05-29 00:15:37.000 149 33329.30 339.92 2354.97 38.54 2011-05-29 00:15:38.000 149 33329.30 340.01 2354.90 38.54 2011-05-29 00:15:39.000 149 33329.25 339.99 2354.90 38.54 2011-05-29 00:15:40.000 149 33329.32 339.93 2355.01 38.54 2011-05-29 00:15:41.000 149 33329.26 339.93 2354.99 38.54 2011-05-29 00:15:42.000 149 33329.30 339.95 2354.97 38.54 2011-05-29 00:15:43.000 149 33329.23 339.92 2354.99 38.54 2011-05-29 00:15:44.000 149 33329.23 339.97 2355.02 38.54 2011-05-29 00:15:45.000 149 33329.20 339.91 2354.95 38.54 2011-05-29 00:15:46.000 149 33329.15 339.86 2355.00 38.54 2011-05-29 00:15:47.000 149 33329.27 339.90 2354.88 38.54 2011-05-29 00:15:48.000 149 33329.26 339.87 2355.01 38.54 2011-05-29 00:15:49.000 149 33329.25 339.87 2355.02 38.54 2011-05-29 00:15:50.000 149 33329.24 339.88 2354.90 38.54 2011-05-29 00:15:51.000 149 33329.23 339.91 2354.99 38.54 2011-05-29 00:15:52.000 149 33329.18 339.90 2355.00 38.54 2011-05-29 00:15:53.000 149 33329.20 339.90 2354.96 38.54 2011-05-29 00:15:54.000 149 33329.12 339.89 2354.91 38.54 2011-05-29 00:15:55.000 149 33329.10 339.88 2354.95 38.54 2011-05-29 00:15:56.000 149 33329.11 339.90 2354.99 38.54 2011-05-29 00:15:57.000 149 33329.18 339.90 2355.03 38.54 2011-05-29 00:15:58.000 149 33329.05 339.81 2355.00 38.54 2011-05-29 00:15:59.000 149 33329.16 339.85 2355.02 38.54 2011-05-29 00:16:00.000 149 33329.09 339.82 2355.01 38.54 2011-05-29 00:16:01.000 149 33329.14 339.82 2355.03 38.54 2011-05-29 00:16:02.000 149 33329.11 339.87 2354.98 38.54 2011-05-29 00:16:03.000 149 33329.02 339.86 2355.03 38.54 2011-05-29 00:16:04.000 149 33329.08 339.84 2355.02 38.54 2011-05-29 00:16:05.000 149 33329.16 339.85 2355.07 38.54 2011-05-29 00:16:06.000 149 33329.12 339.90 2354.97 38.54 2011-05-29 00:16:07.000 149 33329.09 339.89 2355.01 38.54 2011-05-29 00:16:08.000 149 33329.14 339.87 2355.08 38.54 2011-05-29 00:16:09.000 149 33329.08 339.87 2355.06 38.54 2011-05-29 00:16:10.000 149 33328.98 339.87 2355.11 38.54 2011-05-29 00:16:11.000 149 33329.04 339.92 2354.97 38.54 2011-05-29 00:16:12.000 149 33329.14 339.90 2355.02 38.54 2011-05-29 00:16:13.000 149 33328.99 339.90 2355.12 38.54 2011-05-29 00:16:14.000 149 33329.07 339.91 2355.14 38.54 2011-05-29 00:16:15.000 149 33329.11 339.86 2354.96 38.54 2011-05-29 00:16:16.000 149 33329.05 339.88 2354.91 38.54 2011-05-29 00:16:17.000 149 33328.97 339.89 2355.01 38.54 2011-05-29 00:16:18.000 149 33328.97 339.88 2355.16 38.54 2011-05-29 00:16:19.000 149 33328.98 339.88 2355.15 38.54 2011-05-29 00:16:20.000 149 33329.00 339.90 2355.17 38.54 2011-05-29 00:16:21.000 149 33328.97 339.87 2355.04 38.54 2011-05-29 00:16:22.000 149 33328.93 339.83 2355.05 38.54 2011-05-29 00:16:23.000 149 33329.02 339.91 2355.07 38.54 2011-05-29 00:16:24.000 149 33328.98 339.94 2355.04 38.54 2011-05-29 00:16:25.000 149 33328.97 339.92 2355.06 38.54 2011-05-29 00:16:26.000 149 33329.06 339.90 2355.03 38.54 2011-05-29 00:16:27.000 149 33328.98 339.91 2355.08 38.54 2011-05-29 00:16:28.000 149 33328.89 339.83 2355.06 38.54 2011-05-29 00:16:29.000 149 33329.01 339.88 2355.11 38.54 2011-05-29 00:16:30.000 149 33328.93 339.90 2355.06 38.54 2011-05-29 00:16:31.000 149 33328.97 339.86 2355.09 38.54 2011-05-29 00:16:32.000 149 33329.00 339.81 2355.03 38.54 2011-05-29 00:16:33.000 149 33328.96 339.85 2355.05 38.54 2011-05-29 00:16:34.000 149 33329.03 339.85 2355.12 38.54 2011-05-29 00:16:35.000 149 33328.89 339.76 2355.18 38.54 2011-05-29 00:16:36.000 149 33328.90 339.85 2355.12 38.54 2011-05-29 00:16:37.000 149 33328.87 339.82 2355.11 38.54 2011-05-29 00:16:38.000 149 33328.95 339.80 2355.12 38.54 2011-05-29 00:16:39.000 149 33328.88 339.82 2354.99 38.54 2011-05-29 00:16:40.000 149 33328.90 339.85 2355.02 38.54 2011-05-29 00:16:41.000 149 33328.99 339.81 2355.00 38.54 2011-05-29 00:16:42.000 149 33328.89 339.83 2355.04 38.54 2011-05-29 00:16:43.000 149 33328.86 339.80 2355.00 38.54 2011-05-29 00:16:44.000 149 33328.89 339.81 2355.15 38.54 2011-05-29 00:16:45.000 149 33328.92 339.75 2355.08 38.54 2011-05-29 00:16:46.000 149 33328.88 339.81 2355.05 38.54 2011-05-29 00:16:47.000 149 33328.83 339.82 2355.03 38.54 2011-05-29 00:16:48.000 149 33328.89 339.79 2355.05 38.54 2011-05-29 00:16:49.000 149 33328.87 339.77 2355.07 38.54 2011-05-29 00:16:50.000 149 33328.89 339.82 2355.08 38.54 2011-05-29 00:16:51.000 149 33328.91 339.75 2355.08 38.54 2011-05-29 00:16:52.000 149 33328.74 339.81 2355.10 38.54 2011-05-29 00:16:53.000 149 33328.90 339.84 2355.11 38.54 2011-05-29 00:16:54.000 149 33328.99 339.78 2355.02 38.54 2011-05-29 00:16:55.000 149 33328.89 339.73 2355.03 38.54 2011-05-29 00:16:56.000 149 33328.93 339.73 2355.11 38.54 2011-05-29 00:16:57.000 149 33328.99 339.77 2355.03 38.54 2011-05-29 00:16:58.000 149 33329.05 339.81 2355.09 38.54 2011-05-29 00:16:59.000 149 33328.88 339.80 2355.00 38.54 2011-05-29 00:17:00.000 149 33328.93 339.77 2355.08 38.54 2011-05-29 00:17:01.000 149 33328.90 339.75 2355.00 38.54 2011-05-29 00:17:02.000 149 33328.88 339.70 2355.14 38.54 2011-05-29 00:17:03.000 149 33328.85 339.69 2355.03 38.54 2011-05-29 00:17:04.000 149 33328.89 339.74 2355.03 38.54 2011-05-29 00:17:05.000 149 33328.77 339.71 2355.05 38.54 2011-05-29 00:17:06.000 149 33328.94 339.70 2355.09 38.54 2011-05-29 00:17:07.000 149 33328.87 339.67 2355.03 38.54 2011-05-29 00:17:08.000 149 33328.79 339.69 2355.08 38.54 2011-05-29 00:17:09.000 149 33328.86 339.71 2355.06 38.54 2011-05-29 00:17:10.000 149 33328.88 339.67 2354.97 38.54 2011-05-29 00:17:11.000 149 33328.87 339.66 2355.06 38.54 2011-05-29 00:17:12.000 149 33328.81 339.64 2355.08 38.54 2011-05-29 00:17:13.000 149 33328.87 339.64 2355.06 38.54 2011-05-29 00:17:14.000 149 33328.89 339.62 2355.08 38.54 2011-05-29 00:17:15.000 149 33328.90 339.61 2355.08 38.54 2011-05-29 00:17:16.000 149 33328.89 339.58 2355.12 38.54 2011-05-29 00:17:17.000 149 33328.82 339.61 2355.05 38.54 2011-05-29 00:17:18.000 149 33328.95 339.62 2354.95 38.54 2011-05-29 00:17:19.000 149 33328.86 339.61 2354.99 38.54 2011-05-29 00:17:20.000 149 33328.92 339.56 2355.12 38.54 2011-05-29 00:17:21.000 149 33328.95 339.60 2355.03 38.54 2011-05-29 00:17:22.000 149 33328.96 339.56 2355.08 38.54 2011-05-29 00:17:23.000 149 33328.88 339.56 2355.00 38.54 2011-05-29 00:17:24.000 149 33328.95 339.55 2355.01 38.54 2011-05-29 00:17:25.000 149 33328.85 339.52 2355.03 38.54 2011-05-29 00:17:26.000 149 33328.90 339.54 2355.06 38.54 2011-05-29 00:17:27.000 149 33328.95 339.50 2354.99 38.54 2011-05-29 00:17:28.000 149 33328.97 339.51 2354.99 38.54 2011-05-29 00:17:29.000 149 33328.86 339.48 2355.02 38.54 2011-05-29 00:17:30.000 149 33328.83 339.50 2354.99 38.54 2011-05-29 00:17:31.000 149 33328.91 339.49 2354.90 38.54 2011-05-29 00:17:32.000 149 33328.89 339.51 2355.06 38.54 2011-05-29 00:17:33.000 149 33328.90 339.52 2354.93 38.54 2011-05-29 00:17:34.000 149 33328.88 339.51 2355.05 38.54 2011-05-29 00:17:35.000 149 33328.84 339.52 2355.03 38.54 2011-05-29 00:17:36.000 149 33328.95 339.49 2354.89 38.54 2011-05-29 00:17:37.000 149 33328.84 339.51 2355.02 38.54 2011-05-29 00:17:38.000 149 33328.84 339.53 2354.95 38.54 2011-05-29 00:17:39.000 149 33328.84 339.51 2355.10 38.54 2011-05-29 00:17:40.000 149 33328.79 339.49 2355.05 38.54 2011-05-29 00:17:41.000 149 33328.83 339.46 2354.98 38.54 2011-05-29 00:17:42.000 149 33328.75 339.49 2354.96 38.54 2011-05-29 00:17:43.000 149 33328.82 339.45 2355.02 38.54 2011-05-29 00:17:44.000 149 33328.76 339.47 2355.08 38.54 2011-05-29 00:17:45.000 149 33328.80 339.47 2354.98 38.54 2011-05-29 00:17:46.000 149 33328.78 339.45 2354.93 38.54 2011-05-29 00:17:47.000 149 33328.63 339.45 2355.01 38.54 2011-05-29 00:17:48.000 149 33328.74 339.45 2355.09 38.54 2011-05-29 00:17:49.000 149 33328.72 339.43 2355.07 38.54 2011-05-29 00:17:50.000 149 33328.74 339.48 2354.99 38.54 2011-05-29 00:17:51.000 149 33328.77 339.43 2355.00 38.54 2011-05-29 00:17:52.000 149 33328.71 339.43 2355.08 38.54 2011-05-29 00:17:53.000 149 33328.78 339.46 2355.06 38.54 2011-05-29 00:17:54.000 149 33328.65 339.43 2355.11 38.54 2011-05-29 00:17:55.000 149 33328.76 339.44 2355.07 38.54 2011-05-29 00:17:56.000 149 33328.79 339.48 2355.01 38.54 2011-05-29 00:17:57.000 149 33328.74 339.45 2354.96 38.54 2011-05-29 00:17:58.000 149 33328.77 339.46 2355.02 38.54 2011-05-29 00:17:59.000 149 33328.79 339.47 2355.01 38.54 2011-05-29 00:18:00.000 149 33328.69 339.43 2355.05 38.54 2011-05-29 00:18:01.000 149 33328.73 339.45 2355.03 38.54 2011-05-29 00:18:02.000 149 33328.79 339.46 2355.10 38.54 2011-05-29 00:18:03.000 149 33328.80 339.51 2355.06 38.54 2011-05-29 00:18:04.000 149 33328.83 339.54 2355.03 38.54 2011-05-29 00:18:05.000 149 33328.71 339.46 2355.14 38.54 2011-05-29 00:18:06.000 149 33328.94 339.46 2355.03 38.54 2011-05-29 00:18:07.000 149 33328.87 339.46 2355.09 38.54 2011-05-29 00:18:08.000 149 33328.77 339.50 2355.10 38.54 2011-05-29 00:18:09.000 149 33328.76 339.45 2355.03 38.54 2011-05-29 00:18:10.000 149 33328.69 339.48 2354.98 38.54 2011-05-29 00:18:11.000 149 33328.72 339.42 2355.09 38.54 2011-05-29 00:18:12.000 149 33328.66 339.48 2355.03 38.54 2011-05-29 00:18:13.000 149 33328.70 339.44 2354.96 38.54 2011-05-29 00:18:14.000 149 33328.66 339.42 2355.02 38.54 2011-05-29 00:18:15.000 149 33328.65 339.36 2354.98 38.54 2011-05-29 00:18:16.000 149 33328.65 339.36 2355.11 38.54 2011-05-29 00:18:17.000 149 33328.59 339.44 2355.07 38.54 2011-05-29 00:18:18.000 149 33328.55 339.35 2355.02 38.54 2011-05-29 00:18:19.000 149 33328.58 339.33 2354.99 38.54 2011-05-29 00:18:20.000 149 33328.61 339.37 2355.13 38.54 2011-05-29 00:18:21.000 149 33328.53 339.36 2355.04 38.54 2011-05-29 00:18:22.000 149 33328.52 339.39 2355.12 38.54 2011-05-29 00:18:23.000 149 33328.55 339.33 2355.12 38.54 2011-05-29 00:18:24.000 149 33328.64 339.37 2355.05 38.54 2011-05-29 00:18:25.000 149 33328.54 339.31 2355.03 38.54 2011-05-29 00:18:26.000 149 33328.53 339.35 2355.07 38.54 2011-05-29 00:18:27.000 149 33328.51 339.31 2355.01 38.54 2011-05-29 00:18:28.000 149 33328.49 339.32 2355.04 38.54 2011-05-29 00:18:29.000 149 33328.44 339.36 2354.94 38.54 2011-05-29 00:18:30.000 149 33328.53 339.33 2355.09 38.54 2011-05-29 00:18:31.000 149 33328.56 339.29 2355.09 38.54 2011-05-29 00:18:32.000 149 33328.49 339.27 2355.09 38.54 2011-05-29 00:18:33.000 149 33328.56 339.23 2355.03 38.54 2011-05-29 00:18:34.000 149 33328.50 339.23 2354.99 38.54 2011-05-29 00:18:35.000 149 33328.50 339.29 2355.09 38.54 2011-05-29 00:18:36.000 149 33328.50 339.27 2355.03 38.54 2011-05-29 00:18:37.000 149 33328.56 339.28 2354.96 38.54 2011-05-29 00:18:38.000 149 33328.47 339.26 2355.09 38.54 2011-05-29 00:18:39.000 149 33328.58 339.23 2354.96 38.54 2011-05-29 00:18:40.000 149 33328.46 339.23 2354.99 38.54 2011-05-29 00:18:41.000 149 33328.56 339.20 2355.04 38.54 2011-05-29 00:18:42.000 149 33328.53 339.20 2355.05 38.54 2011-05-29 00:18:43.000 149 33328.44 339.21 2354.97 38.54 2011-05-29 00:18:44.000 149 33328.50 339.25 2355.00 38.54 2011-05-29 00:18:45.000 149 33328.46 339.23 2354.97 38.54 2011-05-29 00:18:46.000 149 33328.46 339.17 2355.02 38.54 2011-05-29 00:18:47.000 149 33328.44 339.14 2354.96 38.54 2011-05-29 00:18:48.000 149 33328.40 339.12 2355.01 38.54 2011-05-29 00:18:49.000 149 33328.45 339.10 2355.03 38.54 2011-05-29 00:18:50.000 149 33328.50 339.12 2355.00 38.54 2011-05-29 00:18:51.000 149 33328.45 339.14 2354.99 38.54 2011-05-29 00:18:52.000 149 33328.39 339.13 2354.97 38.54 2011-05-29 00:18:53.000 149 33328.51 339.11 2354.96 38.54 2011-05-29 00:18:54.000 149 33328.52 339.08 2355.03 38.54 2011-05-29 00:18:55.000 149 33328.59 339.09 2354.99 38.54 2011-05-29 00:18:56.000 149 33328.57 339.04 2355.02 38.54 2011-05-29 00:18:57.000 149 33328.58 339.04 2354.97 38.54 2011-05-29 00:18:58.000 149 33328.61 339.01 2354.87 38.54 2011-05-29 00:18:59.000 149 33328.56 339.02 2354.93 38.54 2011-05-29 00:19:00.000 149 33328.56 339.00 2355.01 38.54 2011-05-29 00:19:01.000 149 33328.53 339.00 2354.97 38.54 2011-05-29 00:19:02.000 149 33328.59 338.94 2354.90 38.54 2011-05-29 00:19:03.000 149 33328.57 338.89 2354.88 38.54 2011-05-29 00:19:04.000 149 33328.66 338.88 2354.96 38.54 2011-05-29 00:19:05.000 149 33328.64 338.91 2354.86 38.54 2011-05-29 00:19:06.000 149 33328.57 338.88 2354.91 38.54 2011-05-29 00:19:07.000 149 33328.59 338.88 2354.86 38.54 2011-05-29 00:19:08.000 149 33328.59 338.87 2354.95 38.54 2011-05-29 00:19:09.000 149 33328.72 338.80 2354.87 38.54 2011-05-29 00:19:10.000 149 33328.68 338.79 2354.89 38.54 2011-05-29 00:19:11.000 149 33328.64 338.81 2354.90 38.54 2011-05-29 00:19:12.000 149 33328.61 338.77 2354.89 38.54 2011-05-29 00:19:13.000 149 33328.67 338.76 2354.90 38.54 2011-05-29 00:19:14.000 149 33328.62 338.77 2354.80 38.54 2011-05-29 00:19:15.000 149 33328.72 338.76 2354.78 38.54 2011-05-29 00:19:16.000 149 33328.61 338.75 2354.84 38.54 2011-05-29 00:19:17.000 149 33328.67 338.74 2354.79 38.54 2011-05-29 00:19:18.000 149 33328.69 338.75 2354.91 38.54 2011-05-29 00:19:19.000 149 33328.62 338.73 2354.79 38.54 2011-05-29 00:19:20.000 149 33328.72 338.76 2354.74 38.54 2011-05-29 00:19:21.000 149 33328.52 338.75 2354.73 38.54 2011-05-29 00:19:22.000 149 33328.53 338.73 2354.77 38.54 2011-05-29 00:19:23.000 149 33328.62 338.77 2354.84 38.54 2011-05-29 00:19:24.000 149 33328.49 338.71 2354.80 38.54 2011-05-29 00:19:25.000 149 33328.48 338.72 2354.83 38.54 2011-05-29 00:19:26.000 149 33328.40 338.73 2354.76 38.54 2011-05-29 00:19:27.000 149 33328.37 338.73 2354.72 38.54 2011-05-29 00:19:28.000 149 33328.43 338.72 2354.76 38.54 2011-05-29 00:19:29.000 149 33328.37 338.78 2354.91 38.54 2011-05-29 00:19:30.000 149 33328.28 338.78 2354.87 38.54 2011-05-29 00:19:31.000 149 33328.27 338.75 2354.84 38.54 2011-05-29 00:19:32.000 149 33328.22 338.77 2354.85 38.54 2011-05-29 00:19:33.000 149 33328.28 338.74 2354.90 38.54 2011-05-29 00:19:34.000 149 33328.22 338.77 2354.88 38.54 2011-05-29 00:19:35.000 149 33328.11 338.79 2354.81 38.54 2011-05-29 00:19:36.000 149 33328.17 338.83 2354.90 38.54 2011-05-29 00:19:37.000 149 33328.12 338.81 2354.83 38.54 2011-05-29 00:19:38.000 149 33328.08 338.83 2354.78 38.54 2011-05-29 00:19:39.000 149 33328.15 338.83 2354.87 38.54 2011-05-29 00:19:40.000 149 33328.01 338.84 2354.91 38.54 2011-05-29 00:19:41.000 149 33328.03 338.87 2354.96 38.54 2011-05-29 00:19:42.000 149 33328.07 338.88 2354.93 38.54 2011-05-29 00:19:43.000 149 33327.99 338.86 2354.93 38.54 2011-05-29 00:19:44.000 149 33328.00 338.88 2354.93 38.54 2011-05-29 00:19:45.000 149 33327.89 338.92 2354.91 38.54 2011-05-29 00:19:46.000 149 33327.99 338.92 2354.94 38.54 2011-05-29 00:19:47.000 149 33327.92 338.95 2355.02 38.54 2011-05-29 00:19:48.000 149 33327.92 338.92 2354.99 38.54 2011-05-29 00:19:49.000 149 33327.85 338.92 2355.03 38.54 2011-05-29 00:19:50.000 149 33327.83 338.91 2354.93 38.54 2011-05-29 00:19:51.000 149 33327.82 338.88 2355.04 38.54 2011-05-29 00:19:52.000 149 33327.82 338.91 2354.97 38.54 2011-05-29 00:19:53.000 149 33327.84 338.86 2355.05 38.54 2011-05-29 00:19:54.000 149 33327.89 338.86 2354.97 38.54 2011-05-29 00:19:55.000 149 33327.84 338.90 2354.99 38.54 2011-05-29 00:19:56.000 149 33327.75 338.82 2355.02 38.54 2011-05-29 00:19:57.000 149 33327.78 338.84 2355.04 38.54 2011-05-29 00:19:58.000 149 33327.68 338.82 2355.05 38.54 2011-05-29 00:19:59.000 149 33327.79 338.84 2355.12 38.54 2011-05-29 00:20:00.000 149 33327.74 338.80 2355.03 38.54 2011-05-29 00:20:01.000 149 33327.65 338.83 2355.05 38.54 2011-05-29 00:20:02.000 149 33327.73 338.82 2354.94 38.54 2011-05-29 00:20:03.000 149 33327.79 338.82 2355.05 38.54 2011-05-29 00:20:04.000 149 33327.81 338.79 2355.01 38.54 2011-05-29 00:20:05.000 149 33327.74 338.78 2355.01 38.54 2011-05-29 00:20:06.000 149 33327.84 338.80 2355.02 38.54 2011-05-29 00:20:07.000 149 33327.75 338.82 2355.03 38.54 2011-05-29 00:20:08.000 149 33327.85 338.76 2355.09 38.54 2011-05-29 00:20:09.000 149 33327.77 338.75 2354.97 38.54 2011-05-29 00:20:10.000 149 33327.71 338.74 2355.03 38.54 2011-05-29 00:20:11.000 149 33327.89 338.76 2355.11 38.54 2011-05-29 00:20:12.000 149 33327.80 338.67 2355.06 38.54 2011-05-29 00:20:13.000 149 33327.78 338.67 2355.02 38.54 2011-05-29 00:20:14.000 149 33327.71 338.69 2355.03 38.54 2011-05-29 00:20:15.000 149 33327.70 338.70 2355.05 38.54 2011-05-29 00:20:16.000 149 33327.77 338.68 2355.04 38.54 2011-05-29 00:20:17.000 149 33327.71 338.67 2355.03 38.54 2011-05-29 00:20:18.000 149 33327.80 338.66 2354.97 38.54 2011-05-29 00:20:19.000 149 33327.74 338.65 2354.97 38.54 2011-05-29 00:20:20.000 149 33327.78 338.62 2354.95 38.54 2011-05-29 00:20:21.000 149 33327.75 338.65 2354.98 38.54 2011-05-29 00:20:22.000 149 33327.68 338.66 2355.05 38.54 2011-05-29 00:20:23.000 149 33327.65 338.66 2355.02 38.54 2011-05-29 00:20:24.000 149 33327.72 338.68 2354.93 38.54 2011-05-29 00:20:25.000 149 33327.63 338.69 2354.97 38.54 2011-05-29 00:20:26.000 149 33327.70 338.65 2354.95 38.54 2011-05-29 00:20:27.000 149 33327.60 338.67 2354.92 38.54 2011-05-29 00:20:28.000 149 33327.58 338.70 2354.90 38.54 2011-05-29 00:20:29.000 149 33327.60 338.62 2355.02 38.54 2011-05-29 00:20:30.000 149 33327.55 338.63 2354.90 38.54 2011-05-29 00:20:31.000 149 33327.53 338.64 2354.89 38.54 2011-05-29 00:20:32.000 149 33327.58 338.60 2354.97 38.54 2011-05-29 00:20:33.000 149 33327.48 338.66 2354.93 38.54 2011-05-29 00:20:34.000 149 33327.47 338.63 2355.06 38.54 2011-05-29 00:20:35.000 149 33327.55 338.64 2355.06 38.54 2011-05-29 00:20:36.000 149 33327.41 338.61 2354.97 38.54 2011-05-29 00:20:37.000 149 33327.42 338.62 2354.99 38.54 2011-05-29 00:20:38.000 149 33327.42 338.65 2355.02 38.54 2011-05-29 00:20:39.000 149 33327.38 338.64 2355.07 38.54 2011-05-29 00:20:40.000 149 33327.26 338.67 2355.01 38.54 2011-05-29 00:20:41.000 149 33327.49 338.65 2355.14 38.54 2011-05-29 00:20:42.000 149 33327.41 338.71 2354.97 38.54 2011-05-29 00:20:43.000 149 33327.40 338.69 2354.96 38.54 2011-05-29 00:20:44.000 149 33327.41 338.66 2355.02 38.54 2011-05-29 00:20:45.000 149 33327.37 338.72 2354.99 38.54 2011-05-29 00:20:46.000 149 33327.33 338.76 2355.04 38.54 2011-05-29 00:20:47.000 149 33327.37 338.72 2355.02 38.54 2011-05-29 00:20:48.000 149 33327.28 338.72 2355.00 38.54 2011-05-29 00:20:49.000 149 33327.24 338.70 2355.00 38.54 2011-05-29 00:20:50.000 149 33327.26 338.67 2355.07 38.54 2011-05-29 00:20:51.000 149 33327.16 338.73 2355.08 38.54 2011-05-29 00:20:52.000 149 33327.03 338.75 2355.06 38.54 2011-05-29 00:20:53.000 149 33327.10 338.67 2354.97 38.54 2011-05-29 00:20:54.000 149 33327.17 338.71 2355.10 38.54 2011-05-29 00:20:55.000 149 33327.07 338.72 2355.03 38.54 2011-05-29 00:20:56.000 149 33327.03 338.72 2355.09 38.54 2011-05-29 00:20:57.000 149 33327.12 338.74 2355.12 38.54 2011-05-29 00:20:58.000 149 33327.02 338.71 2355.01 38.54 2011-05-29 00:20:59.000 149 33327.00 338.71 2355.10 38.54 2011-05-29 00:21:00.000 149 33327.02 338.69 2355.13 38.54 2011-05-29 00:21:01.000 149 33326.96 338.69 2355.12 38.54 2011-05-29 00:21:02.000 149 33327.04 338.74 2355.10 38.54 2011-05-29 00:21:03.000 149 33327.03 338.71 2355.06 38.54 2011-05-29 00:21:04.000 149 33326.94 338.71 2355.08 38.54 2011-05-29 00:21:05.000 149 33326.90 338.70 2355.17 38.54 2011-05-29 00:21:06.000 149 33326.99 338.73 2355.15 38.54 2011-05-29 00:21:07.000 149 33326.99 338.71 2355.13 38.54 2011-05-29 00:21:08.000 149 33326.99 338.66 2355.09 38.54 2011-05-29 00:21:09.000 149 33326.92 338.66 2355.10 38.54 2011-05-29 00:21:10.000 149 33326.85 338.67 2355.13 38.54 2011-05-29 00:21:11.000 149 33326.88 338.60 2355.22 38.54 2011-05-29 00:21:12.000 149 33326.89 338.61 2355.17 38.54 2011-05-29 00:21:13.000 149 33326.81 338.62 2355.13 38.54 2011-05-29 00:21:14.000 149 33326.89 338.65 2355.19 38.54 2011-05-29 00:21:15.000 149 33326.79 338.59 2355.20 38.54 2011-05-29 00:21:16.000 149 33326.68 338.58 2355.09 38.54 2011-05-29 00:21:17.000 149 33326.84 338.61 2355.13 38.54 2011-05-29 00:21:18.000 149 33326.77 338.59 2355.17 38.54 2011-05-29 00:21:19.000 149 33326.81 338.57 2355.09 38.54 2011-05-29 00:21:20.000 149 33326.82 338.56 2355.12 38.54 2011-05-29 00:21:21.000 149 33326.81 338.59 2355.13 38.54 2011-05-29 00:21:22.000 149 33326.72 338.59 2355.14 38.54 2011-05-29 00:21:23.000 149 33326.64 338.55 2355.11 38.54 2011-05-29 00:21:24.000 149 33326.84 338.58 2355.12 38.54 2011-05-29 00:21:25.000 149 33326.72 338.53 2355.12 38.54 2011-05-29 00:21:26.000 149 33326.78 338.54 2355.22 38.54 2011-05-29 00:21:27.000 149 33326.84 338.56 2355.14 38.54 2011-05-29 00:21:28.000 149 33326.78 338.57 2355.14 38.54 2011-05-29 00:21:29.000 149 33326.85 338.57 2355.17 38.54 2011-05-29 00:21:30.000 149 33326.78 338.57 2355.14 38.54 2011-05-29 00:21:31.000 149 33326.76 338.55 2355.10 38.54 2011-05-29 00:21:32.000 149 33326.79 338.60 2355.09 38.54 2011-05-29 00:21:33.000 149 33326.74 338.54 2355.12 38.54 2011-05-29 00:21:34.000 149 33326.73 338.58 2355.11 38.54 2011-05-29 00:21:35.000 149 33326.85 338.54 2355.09 38.54 2011-05-29 00:21:36.000 149 33326.71 338.63 2355.09 38.54 2011-05-29 00:21:37.000 149 33326.75 338.61 2355.08 38.54 2011-05-29 00:21:38.000 149 33326.81 338.57 2355.09 38.54 2011-05-29 00:21:39.000 149 33326.78 338.54 2355.07 38.54 2011-05-29 00:21:40.000 149 33326.63 338.56 2355.01 38.54 2011-05-29 00:21:41.000 149 33326.78 338.59 2355.08 38.54 2011-05-29 00:21:42.000 149 33326.72 338.54 2355.02 38.54 2011-05-29 00:21:43.000 149 33326.72 338.52 2355.02 38.54 2011-05-29 00:21:44.000 149 33326.64 338.52 2355.05 38.54 2011-05-29 00:21:45.000 149 33326.70 338.54 2355.12 38.54 2011-05-29 00:21:46.000 149 33326.70 338.57 2355.03 38.54 2011-05-29 00:21:47.000 149 33326.71 338.57 2355.00 38.54 2011-05-29 00:21:48.000 149 33326.66 338.56 2355.08 38.54 2011-05-29 00:21:49.000 149 33326.58 338.54 2355.10 38.54 2011-05-29 00:21:50.000 149 33326.67 338.54 2355.06 38.54 2011-05-29 00:21:51.000 149 33326.66 338.57 2355.07 38.54 2011-05-29 00:21:52.000 149 33326.66 338.53 2355.05 38.54 2011-05-29 00:21:53.000 149 33326.61 338.51 2355.09 38.54 2011-05-29 00:21:54.000 149 33326.64 338.48 2355.11 38.54 2011-05-29 00:21:55.000 149 33326.61 338.51 2355.08 38.54 2011-05-29 00:21:56.000 149 33326.59 338.54 2354.99 38.54 2011-05-29 00:21:57.000 149 33326.61 338.52 2355.09 38.54 2011-05-29 00:21:58.000 149 33326.63 338.50 2355.04 38.54 2011-05-29 00:21:59.000 149 33326.47 338.50 2355.11 38.54 2011-05-29 00:22:00.000 149 33326.53 338.51 2355.09 38.54 2011-05-29 00:22:01.000 149 33326.48 338.51 2355.14 38.54 2011-05-29 00:22:02.000 149 33326.57 338.48 2355.14 38.54 2011-05-29 00:22:03.000 149 33326.57 338.50 2355.05 38.54 2011-05-29 00:22:04.000 149 33326.51 338.46 2355.04 38.54 2011-05-29 00:22:05.000 149 33326.54 338.42 2354.99 38.54 2011-05-29 00:22:06.000 149 33326.50 338.43 2355.05 38.54 2011-05-29 00:22:07.000 149 33326.44 338.45 2355.11 38.54 2011-05-29 00:22:08.000 149 33326.48 338.44 2355.09 38.54 2011-05-29 00:22:09.000 149 33326.46 338.47 2355.01 38.54 2011-05-29 00:22:10.000 149 33326.50 338.42 2355.01 38.54 2011-05-29 00:22:11.000 149 33326.42 338.44 2355.11 38.54 2011-05-29 00:22:12.000 149 33326.40 338.43 2355.18 38.54 2011-05-29 00:22:13.000 149 33326.36 338.42 2355.08 38.54 2011-05-29 00:22:14.000 149 33326.36 338.41 2355.06 38.54 2011-05-29 00:22:15.000 149 33326.32 338.44 2355.12 38.54 2011-05-29 00:22:16.000 149 33326.32 338.42 2355.03 38.54 2011-05-29 00:22:17.000 149 33326.29 338.41 2355.08 38.54 2011-05-29 00:22:18.000 149 33326.36 338.44 2355.11 38.54 2011-05-29 00:22:19.000 149 33326.30 338.41 2355.15 38.54 2011-05-29 00:22:20.000 149 33326.22 338.40 2355.14 38.54 2011-05-29 00:22:21.000 149 33326.20 338.45 2355.08 38.54 2011-05-29 00:22:22.000 149 33326.22 338.44 2355.08 38.54 2011-05-29 00:22:23.000 149 33326.14 338.38 2355.12 38.54 2011-05-29 00:22:24.000 149 33326.13 338.42 2355.15 38.54 2011-05-29 00:22:25.000 149 33326.08 338.41 2355.11 38.54 2011-05-29 00:22:26.000 149 33326.16 338.41 2355.14 38.54 2011-05-29 00:22:27.000 149 33326.09 338.36 2355.20 38.54 2011-05-29 00:22:28.000 149 33326.09 338.38 2355.13 38.54 2011-05-29 00:22:29.000 149 33326.08 338.41 2355.12 38.54 2011-05-29 00:22:30.000 149 33326.04 338.39 2355.10 38.54 2011-05-29 00:22:31.000 149 33326.01 338.39 2355.16 38.54 2011-05-29 00:22:32.000 149 33326.13 338.40 2355.10 38.54 2011-05-29 00:22:33.000 149 33326.01 338.36 2355.06 38.54 2011-05-29 00:22:34.000 149 33326.12 338.36 2355.11 38.54 2011-05-29 00:22:35.000 149 33326.10 338.37 2355.12 38.54 2011-05-29 00:22:36.000 149 33326.05 338.35 2355.11 38.54 2011-05-29 00:22:37.000 149 33325.97 338.33 2355.11 38.54 2011-05-29 00:22:38.000 149 33325.99 338.30 2355.14 38.54 2011-05-29 00:22:39.000 149 33325.95 338.34 2355.16 38.54 2011-05-29 00:22:40.000 149 33325.92 338.31 2355.11 38.54 2011-05-29 00:22:41.000 149 33325.94 338.34 2355.18 38.54 2011-05-29 00:22:42.000 149 33325.90 338.36 2355.10 38.54 2011-05-29 00:22:43.000 149 33325.82 338.32 2355.14 38.54 2011-05-29 00:22:44.000 149 33325.88 338.32 2355.20 38.54 2011-05-29 00:22:45.000 149 33325.88 338.33 2355.11 38.54 2011-05-29 00:22:46.000 149 33325.83 338.37 2355.09 38.54 2011-05-29 00:22:47.000 149 33325.89 338.32 2355.09 38.54 2011-05-29 00:22:48.000 149 33325.83 338.30 2355.08 38.54 2011-05-29 00:22:49.000 149 33325.78 338.31 2355.06 38.54 2011-05-29 00:22:50.000 149 33325.80 338.28 2355.19 38.54 2011-05-29 00:22:51.000 149 33325.76 338.25 2355.16 38.54 2011-05-29 00:22:52.000 149 33325.79 338.25 2355.09 38.54 2011-05-29 00:22:53.000 149 33325.82 338.27 2355.11 38.54 2011-05-29 00:22:54.000 149 33325.71 338.24 2355.09 38.54 2011-05-29 00:22:55.000 149 33325.66 338.23 2355.12 38.54 2011-05-29 00:22:56.000 149 33325.74 338.23 2355.15 38.54 2011-05-29 00:22:57.000 149 33325.80 338.20 2355.07 38.54 2011-05-29 00:22:58.000 149 33325.78 338.17 2355.09 38.54 2011-05-29 00:22:59.000 149 33325.71 338.19 2355.03 38.54 2011-05-29 00:23:00.000 149 33325.71 338.19 2355.11 38.54 2011-05-29 00:23:01.000 149 33325.76 338.15 2355.13 38.54 2011-05-29 00:23:02.000 149 33325.69 338.14 2355.12 38.54 2011-05-29 00:23:03.000 149 33325.70 338.13 2355.10 38.54 2011-05-29 00:23:04.000 149 33325.75 338.10 2355.03 38.54 2011-05-29 00:23:05.000 149 33325.71 338.08 2354.99 38.54 2011-05-29 00:23:06.000 149 33325.69 338.07 2355.03 38.54 2011-05-29 00:23:07.000 149 33325.78 338.07 2354.95 38.54 2011-05-29 00:23:08.000 149 33325.69 338.06 2355.00 38.54 2011-05-29 00:23:09.000 149 33325.70 338.01 2355.09 38.54 2011-05-29 00:23:10.000 149 33325.73 338.03 2354.99 38.54 2011-05-29 00:23:11.000 149 33325.66 338.04 2355.09 38.54 2011-05-29 00:23:12.000 149 33325.73 338.01 2355.06 38.54 2011-05-29 00:23:13.000 149 33325.73 338.08 2354.97 38.54 2011-05-29 00:23:14.000 149 33325.68 338.05 2355.04 38.54 2011-05-29 00:23:15.000 149 33325.64 337.98 2354.96 38.54 2011-05-29 00:23:16.000 149 33325.62 338.01 2354.97 38.54 2011-05-29 00:23:17.000 149 33325.55 338.01 2355.08 38.54 2011-05-29 00:23:18.000 149 33325.75 338.01 2355.03 38.54 2011-05-29 00:23:19.000 149 33325.59 337.98 2355.05 38.54 2011-05-29 00:23:20.000 149 33325.50 337.96 2355.03 38.54 2011-05-29 00:23:21.000 149 33325.58 337.96 2355.03 38.54 2011-05-29 00:23:22.000 149 33325.52 337.94 2354.96 38.54 2011-05-29 00:23:23.000 149 33325.49 337.94 2354.97 38.54 2011-05-29 00:23:24.000 149 33325.53 337.91 2355.05 38.54 2011-05-29 00:23:25.000 149 33325.53 337.93 2355.04 38.54 2011-05-29 00:23:26.000 149 33325.57 337.92 2355.01 38.54 2011-05-29 00:23:27.000 149 33325.52 337.90 2354.97 38.54 2011-05-29 00:23:28.000 149 33325.52 337.88 2354.93 38.54 2011-05-29 00:23:29.000 149 33325.60 337.85 2355.00 38.54 2011-05-29 00:23:30.000 149 33325.50 337.81 2354.93 38.54 2011-05-29 00:23:31.000 149 33325.50 337.86 2355.02 38.54 2011-05-29 00:23:32.000 149 33325.54 337.83 2355.01 38.54 2011-05-29 00:23:33.000 149 33325.58 337.83 2354.93 38.54 2011-05-29 00:23:34.000 149 33325.48 337.77 2355.02 38.54 2011-05-29 00:23:35.000 149 33325.54 337.80 2355.03 38.54 2011-05-29 00:23:36.000 149 33325.43 337.85 2355.06 38.54 2011-05-29 00:23:37.000 149 33325.64 337.83 2354.93 38.54 2011-05-29 00:23:38.000 149 33325.60 337.86 2354.86 38.54 2011-05-29 00:23:39.000 149 33325.53 337.86 2354.98 38.54 2011-05-29 00:23:40.000 149 33325.53 337.86 2354.92 38.54 2011-05-29 00:23:41.000 149 33325.63 337.87 2354.89 38.54 2011-05-29 00:23:42.000 149 33325.57 337.86 2354.90 38.54 2011-05-29 00:23:43.000 149 33325.57 337.83 2354.89 38.54 2011-05-29 00:23:44.000 149 33325.50 337.82 2354.88 38.54 2011-05-29 00:23:45.000 149 33325.58 337.82 2354.83 38.54 2011-05-29 00:23:46.000 149 33325.57 337.82 2354.83 38.54 2011-05-29 00:23:47.000 149 33325.53 337.82 2354.94 38.54 2011-05-29 00:23:48.000 149 33325.45 337.80 2354.91 38.54 2011-05-29 00:23:49.000 149 33325.50 337.80 2354.91 38.54 2011-05-29 00:23:50.000 149 33325.51 337.80 2354.87 38.54 2011-05-29 00:23:51.000 149 33325.52 337.78 2354.89 38.54 2011-05-29 00:23:52.000 149 33325.50 337.74 2354.85 38.54 2011-05-29 00:23:53.000 149 33325.39 337.74 2354.84 38.54 2011-05-29 00:23:54.000 149 33325.35 337.75 2354.85 38.54 2011-05-29 00:23:55.000 149 33325.35 337.71 2354.80 38.54 2011-05-29 00:23:56.000 149 33325.33 337.69 2354.81 38.54 2011-05-29 00:23:57.000 149 33325.35 337.69 2354.83 38.54 2011-05-29 00:23:58.000 149 33325.36 337.70 2354.97 38.54 2011-05-29 00:23:59.000 149 33325.35 337.67 2354.91 38.54 2011-05-29 00:24:00.000 149 33325.38 337.64 2354.94 38.54 2011-05-29 00:24:01.000 149 33325.45 337.66 2354.94 38.54 2011-05-29 00:24:02.000 149 33325.39 337.65 2354.89 38.54 2011-05-29 00:24:03.000 149 33325.42 337.63 2354.86 38.54 2011-05-29 00:24:04.000 149 33325.43 337.58 2354.87 38.54 2011-05-29 00:24:05.000 149 33325.53 337.65 2354.85 38.54 2011-05-29 00:24:06.000 149 33325.42 337.59 2354.89 38.54 2011-05-29 00:24:07.000 149 33325.39 337.59 2354.85 38.54 2011-05-29 00:24:08.000 149 33325.38 337.60 2354.86 38.54 2011-05-29 00:24:09.000 149 33325.44 337.63 2354.92 38.54 2011-05-29 00:24:10.000 149 33325.50 337.59 2354.91 38.54 2011-05-29 00:24:11.000 149 33325.46 337.58 2354.88 38.54 2011-05-29 00:24:12.000 149 33325.55 337.52 2354.83 38.54 2011-05-29 00:24:13.000 149 33325.49 337.51 2354.82 38.54 2011-05-29 00:24:14.000 149 33325.46 337.52 2354.83 38.54 2011-05-29 00:24:15.000 149 33325.51 337.51 2354.76 38.54 2011-05-29 00:24:16.000 149 33325.51 337.54 2354.83 38.54 2011-05-29 00:24:17.000 149 33325.50 337.51 2354.93 38.54 2011-05-29 00:24:18.000 149 33325.54 337.50 2354.84 38.54 2011-05-29 00:24:19.000 149 33325.49 337.51 2354.84 38.54 2011-05-29 00:24:20.000 149 33325.43 337.51 2354.77 38.54 2011-05-29 00:24:21.000 149 33325.54 337.45 2354.84 38.54 2011-05-29 00:24:22.000 149 33325.52 337.48 2354.84 38.54 2011-05-29 00:24:23.000 149 33325.56 337.49 2354.81 38.54 2011-05-29 00:24:24.000 149 33325.54 337.44 2354.76 38.54 2011-05-29 00:24:25.000 149 33325.48 337.43 2354.67 38.54 2011-05-29 00:24:26.000 149 33325.49 337.40 2354.70 38.54 2011-05-29 00:24:27.000 149 33325.45 337.38 2354.77 38.54 2011-05-29 00:24:28.000 149 33325.42 337.38 2354.71 38.54 2011-05-29 00:24:29.000 149 33325.47 337.38 2354.74 38.54 2011-05-29 00:24:30.000 149 33325.34 337.32 2354.69 38.54 2011-05-29 00:24:31.000 149 33325.40 337.35 2354.75 38.54 2011-05-29 00:24:32.000 149 33325.33 337.33 2354.78 38.54 2011-05-29 00:24:33.000 149 33325.38 337.36 2354.68 38.54 2011-05-29 00:24:34.000 149 33325.35 337.29 2354.74 38.54 2011-05-29 00:24:35.000 149 33325.46 337.32 2354.69 38.54 2011-05-29 00:24:36.000 149 33325.18 337.30 2354.65 38.54 2011-05-29 00:24:37.000 149 33325.33 337.34 2354.70 38.54 2011-05-29 00:24:38.000 149 33325.35 337.31 2354.69 38.54 2011-05-29 00:24:39.000 149 33325.35 337.35 2354.66 38.54 2011-05-29 00:24:40.000 149 33325.27 337.37 2354.64 38.54 2011-05-29 00:24:41.000 149 33325.27 337.38 2354.65 38.54 2011-05-29 00:24:42.000 149 33325.23 337.36 2354.68 38.54 2011-05-29 00:24:43.000 149 33325.37 337.36 2354.71 38.54 2011-05-29 00:24:44.000 149 33325.31 337.36 2354.70 38.54 2011-05-29 00:24:45.000 149 33325.30 337.41 2354.67 38.54 2011-05-29 00:24:46.000 149 33325.26 337.40 2354.77 38.54 2011-05-29 00:24:47.000 149 33325.30 337.38 2354.78 38.54 2011-05-29 00:24:48.000 149 33325.27 337.35 2354.77 38.54 2011-05-29 00:24:49.000 149 33325.26 337.40 2354.68 38.54 2011-05-29 00:24:50.000 149 33325.23 337.38 2354.68 38.54 2011-05-29 00:24:51.000 149 33325.18 337.36 2354.69 38.54 2011-05-29 00:24:52.000 149 33325.27 337.36 2354.68 38.54 2011-05-29 00:24:53.000 149 33325.20 337.42 2354.72 38.55 2011-05-29 00:24:54.000 149 33325.25 337.41 2354.71 38.54 2011-05-29 00:24:55.000 149 33325.25 337.39 2354.73 38.55 2011-05-29 00:24:56.000 149 33325.22 337.35 2354.71 38.55 2011-05-29 00:24:57.000 149 33325.26 337.36 2354.75 38.54 2011-05-29 00:24:58.000 149 33325.23 337.38 2354.76 38.55 2011-05-29 00:24:59.000 149 33325.21 337.36 2354.75 38.55 2011-05-29 00:25:00.000 149 33325.30 337.37 2354.71 38.55 2011-05-29 00:25:01.000 149 33325.20 337.38 2354.78 38.54 2011-05-29 00:25:02.000 149 33325.27 337.36 2354.72 38.55 2011-05-29 00:25:03.000 149 33325.33 337.35 2354.82 38.54 2011-05-29 00:25:04.000 149 33325.41 337.33 2354.74 38.55 2011-05-29 00:25:05.000 149 33325.36 337.37 2354.71 38.55 2011-05-29 00:25:06.000 149 33325.42 337.37 2354.73 38.55 2011-05-29 00:25:07.000 149 33325.33 337.36 2354.72 38.54 2011-05-29 00:25:08.000 149 33325.45 337.34 2354.71 38.55 2011-05-29 00:25:09.000 149 33325.42 337.34 2354.81 38.54 2011-05-29 00:25:10.000 149 33325.38 337.33 2354.73 38.54 2011-05-29 00:25:11.000 149 33325.40 337.34 2354.70 38.55 2011-05-29 00:25:12.000 149 33325.40 337.33 2354.72 38.54 2011-05-29 00:25:13.000 149 33325.48 337.33 2354.70 38.54 2011-05-29 00:25:14.000 149 33325.38 337.31 2354.70 38.54 2011-05-29 00:25:15.000 149 33325.39 337.28 2354.64 38.54 2011-05-29 00:25:16.000 149 33325.46 337.32 2354.61 38.54 2011-05-29 00:25:17.000 149 33325.39 337.30 2354.68 38.54 2011-05-29 00:25:18.000 149 33325.40 337.28 2354.68 38.54 2011-05-29 00:25:19.000 149 33325.35 337.24 2354.68 38.55 2011-05-29 00:25:20.000 149 33325.37 337.26 2354.66 38.55 2011-05-29 00:25:21.000 149 33325.45 337.35 2354.66 38.54 2011-05-29 00:25:22.000 149 33325.45 337.30 2354.68 38.54 2011-05-29 00:25:23.000 149 33325.42 337.23 2354.58 38.54 2011-05-29 00:25:24.000 149 33325.32 337.21 2354.65 38.55 2011-05-29 00:25:25.000 149 33325.48 337.18 2354.64 38.55 2011-05-29 00:25:26.000 149 33325.39 337.22 2354.66 38.55 2011-05-29 00:25:27.000 149 33325.27 337.22 2354.60 38.55 2011-05-29 00:25:28.000 149 33325.35 337.20 2354.66 38.55 2011-05-29 00:25:29.000 149 33325.36 337.22 2354.56 38.55 2011-05-29 00:25:30.000 149 33325.26 337.22 2354.70 38.55 2011-05-29 00:25:31.000 149 33325.31 337.21 2354.60 38.55 2011-05-29 00:25:32.000 149 33325.30 337.18 2354.58 38.55 2011-05-29 00:25:33.000 149 33325.15 337.21 2354.69 38.55 2011-05-29 00:25:34.000 149 33325.26 337.20 2354.67 38.55 2011-05-29 00:25:35.000 149 33325.14 337.25 2354.64 38.55 2011-05-29 00:25:36.000 149 33325.23 337.21 2354.68 38.55 2011-05-29 00:25:37.000 149 33325.17 337.22 2354.61 38.55 2011-05-29 00:25:38.000 149 33325.17 337.21 2354.65 38.55 2011-05-29 00:25:39.000 149 33325.21 337.21 2354.71 38.55 2011-05-29 00:25:40.000 149 33325.15 337.26 2354.65 38.55 2011-05-29 00:25:41.000 149 33325.24 337.25 2354.59 38.55 2011-05-29 00:25:42.000 149 33325.17 337.20 2354.70 38.55 2011-05-29 00:25:43.000 149 33325.08 337.26 2354.66 38.55 2011-05-29 00:25:44.000 149 33325.07 337.25 2354.62 38.55 2011-05-29 00:25:45.000 149 33325.08 337.27 2354.72 38.55 2011-05-29 00:25:46.000 149 33325.07 337.29 2354.50 38.55 2011-05-29 00:25:47.000 149 33325.05 337.28 2354.71 38.55 2011-05-29 00:25:48.000 149 33325.07 337.30 2354.67 38.54 2011-05-29 00:25:49.000 149 33325.14 337.27 2354.63 38.55 2011-05-29 00:25:50.000 149 33324.96 337.31 2354.64 38.55 2011-05-29 00:25:51.000 149 33324.97 337.31 2354.73 38.55 2011-05-29 00:25:52.000 149 33324.98 337.31 2354.64 38.55 2011-05-29 00:25:53.000 149 33324.98 337.37 2354.63 38.55 2011-05-29 00:25:54.000 149 33324.98 337.31 2354.72 38.55 2011-05-29 00:25:55.000 149 33325.00 337.34 2354.71 38.55 2011-05-29 00:25:56.000 149 33324.96 337.34 2354.71 38.55 2011-05-29 00:25:57.000 149 33324.98 337.35 2354.77 38.55 2011-05-29 00:25:58.000 149 33324.92 337.36 2354.72 38.55 2011-05-29 00:25:59.000 149 33324.98 337.41 2354.72 38.55 2011-05-29 00:26:00.000 149 33324.98 337.40 2354.78 38.55 2011-05-29 00:26:01.000 149 33324.90 337.39 2354.73 38.55 2011-05-29 00:26:02.000 149 33324.97 337.38 2354.73 38.55 2011-05-29 00:26:03.000 149 33325.02 337.34 2354.68 38.55 2011-05-29 00:26:04.000 149 33325.01 337.44 2354.75 38.55 2011-05-29 00:26:05.000 149 33325.03 337.44 2354.77 38.55 2011-05-29 00:26:06.000 149 33324.97 337.45 2354.75 38.55 2011-05-29 00:26:07.000 149 33325.02 337.43 2354.76 38.55 2011-05-29 00:26:08.000 149 33325.02 337.43 2354.75 38.55 2011-05-29 00:26:09.000 149 33325.10 337.40 2354.77 38.55 2011-05-29 00:26:10.000 149 33325.04 337.41 2354.81 38.55 2011-05-29 00:26:11.000 149 33325.05 337.45 2354.75 38.55 2011-05-29 00:26:12.000 149 33325.11 337.40 2354.74 38.55 2011-05-29 00:26:13.000 149 33325.14 337.41 2354.68 38.55 2011-05-29 00:26:14.000 149 33325.08 337.42 2354.70 38.55 2011-05-29 00:26:15.000 149 33325.08 337.44 2354.83 38.55 2011-05-29 00:26:16.000 149 33325.01 337.38 2354.74 38.55 2011-05-29 00:26:17.000 149 33325.07 337.40 2354.75 38.55 2011-05-29 00:26:18.000 149 33325.03 337.38 2354.70 38.55 2011-05-29 00:26:19.000 149 33325.02 337.35 2354.70 38.55 2011-05-29 00:26:20.000 149 33325.05 337.33 2354.75 38.55 2011-05-29 00:26:21.000 149 33325.02 337.39 2354.76 38.55 2011-05-29 00:26:22.000 149 33324.98 337.32 2354.86 38.55 2011-05-29 00:26:23.000 149 33324.96 337.34 2354.83 38.55 2011-05-29 00:26:24.000 149 33325.02 337.30 2354.68 38.55 2011-05-29 00:26:25.000 149 33324.85 337.26 2354.65 38.55 2011-05-29 00:26:26.000 149 33324.96 337.24 2354.65 38.55 2011-05-29 00:26:27.000 149 33324.92 337.24 2354.77 38.55 2011-05-29 00:26:28.000 149 33324.96 337.24 2354.67 38.55 2011-05-29 00:26:29.000 149 33324.90 337.25 2354.72 38.55 2011-05-29 00:26:30.000 149 33325.04 337.22 2354.70 38.55 2011-05-29 00:26:31.000 149 33324.98 337.24 2354.70 38.55 2011-05-29 00:26:32.000 149 33325.05 337.22 2354.72 38.55 2011-05-29 00:26:33.000 149 33325.00 337.26 2354.58 38.55 2011-05-29 00:26:34.000 149 33324.98 337.24 2354.77 38.55 2011-05-29 00:26:35.000 149 33324.97 337.28 2354.66 38.55 2011-05-29 00:26:36.000 149 33325.05 337.24 2354.78 38.55 2011-05-29 00:26:37.000 149 33324.93 337.21 2354.71 38.55 2011-05-29 00:26:38.000 149 33324.96 337.20 2354.68 38.55 2011-05-29 00:26:39.000 149 33324.96 337.22 2354.59 38.55 2011-05-29 00:26:40.000 149 33324.92 337.18 2354.64 38.55 2011-05-29 00:26:41.000 149 33324.84 337.24 2354.72 38.55 2011-05-29 00:26:42.000 149 33324.97 337.22 2354.80 38.55 2011-05-29 00:26:43.000 149 33324.88 337.26 2354.66 38.55 2011-05-29 00:26:44.000 149 33324.82 337.22 2354.67 38.55 2011-05-29 00:26:45.000 149 33324.91 337.16 2354.81 38.55 2011-05-29 00:26:46.000 149 33324.81 337.20 2354.74 38.55 2011-05-29 00:26:47.000 149 33324.73 337.19 2354.62 38.54 2011-05-29 00:26:48.000 149 33324.75 337.27 2354.77 38.55 2011-05-29 00:26:49.000 149 33324.70 337.18 2354.73 38.55 2011-05-29 00:26:50.000 149 33324.70 337.20 2354.71 38.54 2011-05-29 00:26:51.000 149 33324.63 337.20 2354.72 38.55 2011-05-29 00:26:52.000 149 33324.63 337.17 2354.74 38.55 2011-05-29 00:26:53.000 149 33324.59 337.20 2354.64 38.55 2011-05-29 00:26:54.000 149 33324.46 337.20 2354.75 38.55 2011-05-29 00:26:55.000 149 33324.44 337.19 2354.77 38.55 2011-05-29 00:26:56.000 149 33324.49 337.17 2354.70 38.55 2011-05-29 00:26:57.000 149 33324.42 337.19 2354.77 38.55 2011-05-29 00:26:58.000 149 33324.37 337.19 2354.72 38.55 2011-05-29 00:26:59.000 149 33324.49 337.16 2354.80 38.55 2011-05-29 00:27:00.000 149 33324.51 337.15 2354.80 38.55 2011-05-29 00:27:01.000 149 33324.40 337.18 2354.87 38.55 2011-05-29 00:27:02.000 149 33324.40 337.12 2354.77 38.55 2011-05-29 00:27:03.000 149 33324.39 337.18 2354.74 38.55 2011-05-29 00:27:04.000 149 33324.33 337.19 2354.81 38.55 2011-05-29 00:27:05.000 149 33324.39 337.19 2354.74 38.55 2011-05-29 00:27:06.000 149 33324.25 337.17 2354.89 38.55 2011-05-29 00:27:07.000 149 33324.30 337.18 2354.81 38.55 2011-05-29 00:27:08.000 149 33324.25 337.16 2354.82 38.55 2011-05-29 00:27:09.000 149 33324.31 337.18 2354.79 38.55 2011-05-29 00:27:10.000 149 33324.29 337.19 2354.78 38.55 2011-05-29 00:27:11.000 149 33324.22 337.18 2354.78 38.55 2011-05-29 00:27:12.000 149 33324.22 337.19 2354.75 38.55 2011-05-29 00:27:13.000 149 33324.17 337.14 2354.82 38.55 2011-05-29 00:27:14.000 149 33324.17 337.16 2354.81 38.55 2011-05-29 00:27:15.000 149 33324.12 337.14 2354.84 38.55 2011-05-29 00:27:16.000 149 33324.11 337.17 2354.91 38.55 2011-05-29 00:27:17.000 149 33324.18 337.11 2354.86 38.55 2011-05-29 00:27:18.000 149 33324.06 337.17 2354.83 38.55 2011-05-29 00:27:19.000 149 33324.15 337.13 2354.84 38.55 2011-05-29 00:27:20.000 149 33324.06 337.14 2354.86 38.55 2011-05-29 00:27:21.000 149 33324.12 337.09 2354.90 38.55 2011-05-29 00:27:22.000 149 33324.04 337.10 2354.86 38.55 2011-05-29 00:27:23.000 149 33324.06 337.11 2354.86 38.55 2011-05-29 00:27:24.000 149 33324.11 337.12 2354.86 38.55 2011-05-29 00:27:25.000 149 33324.02 337.15 2354.95 38.55 2011-05-29 00:27:26.000 149 33324.07 337.16 2354.90 38.55 2011-05-29 00:27:27.000 149 33324.10 337.16 2354.85 38.55 2011-05-29 00:27:28.000 149 33324.04 337.14 2354.87 38.55 2011-05-29 00:27:29.000 149 33323.98 337.14 2354.93 38.55 2011-05-29 00:27:30.000 149 33324.08 337.15 2354.86 38.55 2011-05-29 00:27:31.000 149 33324.00 337.16 2354.88 38.55 2011-05-29 00:27:32.000 149 33324.01 337.12 2354.90 38.55 2011-05-29 00:27:33.000 149 33323.97 337.15 2354.88 38.55 2011-05-29 00:27:34.000 149 33324.05 337.15 2354.87 38.55 2011-05-29 00:27:35.000 149 33323.96 337.15 2354.89 38.55 2011-05-29 00:27:36.000 149 33324.02 337.14 2354.82 38.55 2011-05-29 00:27:37.000 149 33323.88 337.10 2354.89 38.55 2011-05-29 00:27:38.000 149 33323.79 337.08 2354.90 38.55 2011-05-29 00:27:39.000 149 33323.87 337.12 2354.84 38.55 2011-05-29 00:27:40.000 149 33323.75 337.09 2354.90 38.55 2011-05-29 00:27:41.000 149 33323.85 337.11 2354.97 38.55 2011-05-29 00:27:42.000 149 33323.69 337.10 2354.92 38.55 2011-05-29 00:27:43.000 149 33323.71 337.12 2354.93 38.55 2011-05-29 00:27:44.000 149 33323.65 337.13 2355.03 38.55 2011-05-29 00:27:45.000 149 33323.69 337.10 2354.95 38.55 2011-05-29 00:27:46.000 149 33323.67 337.09 2354.94 38.55 2011-05-29 00:27:47.000 149 33323.71 337.09 2354.91 38.55 2011-05-29 00:27:48.000 149 33323.66 337.06 2354.96 38.55 2011-05-29 00:27:49.000 149 33323.65 337.11 2354.96 38.55 2011-05-29 00:27:50.000 149 33323.65 337.09 2354.94 38.55 2011-05-29 00:27:51.000 149 33323.61 337.09 2354.93 38.55 2011-05-29 00:27:52.000 149 33323.59 337.12 2354.81 38.55 2011-05-29 00:27:53.000 149 33323.46 337.07 2354.87 38.55 2011-05-29 00:27:54.000 149 33323.50 337.06 2354.89 38.55 2011-05-29 00:27:55.000 149 33323.46 337.06 2354.92 38.55 2011-05-29 00:27:56.000 149 33323.45 337.06 2354.95 38.55 2011-05-29 00:27:57.000 149 33323.44 337.05 2354.95 38.55 2011-05-29 00:27:58.000 149 33323.46 337.01 2354.90 38.55 2011-05-29 00:27:59.000 149 33323.44 337.01 2354.87 38.55 2011-05-29 00:28:00.000 149 33323.44 337.01 2354.97 38.55 2011-05-29 00:28:01.000 149 33323.44 337.00 2354.85 38.55 2011-05-29 00:28:02.000 149 33323.40 336.95 2354.89 38.55 2011-05-29 00:28:03.000 149 33323.32 337.02 2354.93 38.55 2011-05-29 00:28:04.000 149 33323.40 337.01 2354.86 38.55 2011-05-29 00:28:05.000 149 33323.52 337.06 2354.96 38.55 2011-05-29 00:28:06.000 149 33323.16 337.01 2354.93 38.55 2011-05-29 00:28:07.000 149 33323.30 336.98 2354.86 38.55 2011-05-29 00:28:08.000 149 33323.32 336.98 2354.79 38.55 2011-05-29 00:28:09.000 149 33323.34 336.96 2354.86 38.55 2011-05-29 00:28:10.000 149 33323.36 336.94 2354.91 38.55 2011-05-29 00:28:11.000 149 33323.34 336.93 2354.95 38.55 2011-05-29 00:28:12.000 149 33323.30 336.94 2354.89 38.55 2011-05-29 00:28:13.000 149 33323.24 336.93 2354.92 38.55 2011-05-29 00:28:14.000 149 33323.30 336.90 2354.91 38.55 2011-05-29 00:28:15.000 149 33323.32 336.90 2354.95 38.55 2011-05-29 00:28:16.000 149 33323.30 336.89 2354.98 38.55 2011-05-29 00:28:17.000 149 33323.25 336.90 2354.96 38.55 2011-05-29 00:28:18.000 149 33323.32 336.90 2354.90 38.55 2011-05-29 00:28:19.000 149 33323.39 336.88 2354.90 38.55 2011-05-29 00:28:20.000 149 33323.25 336.90 2354.95 38.55 2011-05-29 00:28:21.000 149 33323.32 336.85 2354.93 38.55 2011-05-29 00:28:22.000 149 33323.31 336.88 2354.93 38.55 2011-05-29 00:28:23.000 149 33323.31 336.87 2354.93 38.55 2011-05-29 00:28:24.000 149 33323.29 336.82 2354.94 38.55 2011-05-29 00:28:25.000 149 33323.32 336.89 2354.90 38.55 2011-05-29 00:28:26.000 149 33323.33 336.84 2354.96 38.55 2011-05-29 00:28:27.000 149 33323.37 336.91 2354.91 38.55 2011-05-29 00:28:28.000 149 33323.30 336.87 2354.83 38.55 2011-05-29 00:28:29.000 149 33323.29 336.83 2354.95 38.55 2011-05-29 00:28:30.000 149 33323.25 336.82 2354.93 38.55 2011-05-29 00:28:31.000 149 33323.28 336.84 2354.78 38.55 2011-05-29 00:28:32.000 149 33323.31 336.83 2354.88 38.55 2011-05-29 00:28:33.000 149 33323.28 336.79 2354.84 38.55 2011-05-29 00:28:34.000 149 33323.26 336.80 2354.85 38.55 2011-05-29 00:28:35.000 149 33323.15 336.78 2354.83 38.55 2011-05-29 00:28:36.000 149 33323.17 336.82 2354.85 38.55 2011-05-29 00:28:37.000 149 33323.18 336.79 2354.86 38.55 2011-05-29 00:28:38.000 149 33323.22 336.77 2354.78 38.55 2011-05-29 00:28:39.000 149 33323.14 336.79 2354.87 38.55 2011-05-29 00:28:40.000 149 33323.15 336.76 2354.81 38.55 2011-05-29 00:28:41.000 149 33323.22 336.74 2354.84 38.55 2011-05-29 00:28:42.000 149 33323.06 336.77 2354.78 38.55 2011-05-29 00:28:43.000 149 33323.15 336.75 2354.84 38.55 2011-05-29 00:28:44.000 149 33323.09 336.71 2354.81 38.55 2011-05-29 00:28:45.000 149 33323.11 336.70 2354.81 38.55 2011-05-29 00:28:46.000 149 33323.14 336.73 2354.78 38.55 2011-05-29 00:28:47.000 149 33323.01 336.72 2354.83 38.55 2011-05-29 00:28:48.000 149 33323.15 336.75 2354.87 38.55 2011-05-29 00:28:49.000 149 33323.11 336.72 2354.81 38.55 2011-05-29 00:28:50.000 149 33323.09 336.72 2354.81 38.55 2011-05-29 00:28:51.000 149 33323.13 336.73 2354.83 38.55 2011-05-29 00:28:52.000 149 33323.11 336.66 2354.82 38.55 2011-05-29 00:28:53.000 149 33323.14 336.73 2354.80 38.55 2011-05-29 00:28:54.000 149 33323.07 336.71 2354.83 38.55 2011-05-29 00:28:55.000 149 33323.14 336.73 2354.82 38.55 2011-05-29 00:28:56.000 149 33323.03 336.69 2354.82 38.55 2011-05-29 00:28:57.000 149 33323.03 336.69 2354.77 38.55 2011-05-29 00:28:58.000 149 33323.05 336.75 2354.88 38.55 2011-05-29 00:28:59.000 149 33323.14 336.73 2354.81 38.55 2011-05-29 00:29:00.000 149 33323.12 336.70 2354.74 38.55 2011-05-29 00:29:01.000 149 33323.24 336.68 2354.75 38.55 2011-05-29 00:29:02.000 149 33323.14 336.66 2354.71 38.55 2011-05-29 00:29:03.000 149 33323.17 336.70 2354.77 38.55 2011-05-29 00:29:04.000 149 33323.15 336.72 2354.71 38.55 2011-05-29 00:29:05.000 149 33323.20 336.67 2354.81 38.55 2011-05-29 00:29:06.000 149 33323.16 336.70 2354.74 38.55 2011-05-29 00:29:07.000 149 33323.15 336.71 2354.81 38.55 2011-05-29 00:29:08.000 149 33323.09 336.70 2354.92 38.55 2011-05-29 00:29:09.000 149 33323.20 336.72 2354.76 38.55 2011-05-29 00:29:10.000 149 33323.22 336.69 2354.83 38.55 2011-05-29 00:29:11.000 149 33323.13 336.64 2354.82 38.55 2011-05-29 00:29:12.000 149 33323.25 336.70 2354.75 38.55 2011-05-29 00:29:13.000 149 33323.26 336.69 2354.85 38.55 2011-05-29 00:29:14.000 149 33323.30 336.71 2354.77 38.55 2011-05-29 00:29:15.000 149 33323.27 336.74 2354.74 38.55 2011-05-29 00:29:16.000 149 33323.22 336.70 2354.70 38.55 2011-05-29 00:29:17.000 149 33323.34 336.73 2354.84 38.55 2011-05-29 00:29:18.000 149 33323.24 336.76 2354.71 38.55 2011-05-29 00:29:19.000 149 33323.25 336.72 2354.80 38.55 2011-05-29 00:29:20.000 149 33323.20 336.72 2354.78 38.55 2011-05-29 00:29:21.000 149 33323.22 336.79 2354.75 38.55 2011-05-29 00:29:22.000 149 33323.17 336.76 2354.70 38.55 2011-05-29 00:29:23.000 149 33323.27 336.81 2354.72 38.55 2011-05-29 00:29:24.000 149 33323.12 336.78 2354.72 38.55 2011-05-29 00:29:25.000 149 33323.12 336.78 2354.72 38.55 2011-05-29 00:29:26.000 149 33323.06 336.74 2354.67 38.55 2011-05-29 00:29:27.000 149 33323.10 336.77 2354.71 38.55 2011-05-29 00:29:28.000 149 33323.03 336.81 2354.70 38.55 2011-05-29 00:29:29.000 149 33322.98 336.81 2354.76 38.55 2011-05-29 00:29:30.000 149 33322.99 336.84 2354.74 38.55 2011-05-29 00:29:31.000 149 33323.06 336.82 2354.74 38.55 2011-05-29 00:29:32.000 149 33322.94 336.81 2354.70 38.55 2011-05-29 00:29:33.000 149 33323.01 336.81 2354.82 38.55 2011-05-29 00:29:34.000 149 33322.98 336.84 2354.65 38.55 2011-05-29 00:29:35.000 149 33322.87 336.84 2354.61 38.55 2011-05-29 00:29:36.000 149 33322.87 336.85 2354.74 38.55 2011-05-29 00:29:37.000 149 33322.81 336.87 2354.77 38.55 2011-05-29 00:29:38.000 149 33322.88 336.86 2354.81 38.55 2011-05-29 00:29:39.000 149 33322.86 336.87 2354.75 38.55 2011-05-29 00:29:40.000 149 33322.84 336.87 2354.80 38.55 2011-05-29 00:29:41.000 149 33322.86 336.91 2354.71 38.55 2011-05-29 00:29:42.000 149 33322.72 336.87 2354.76 38.55 2011-05-29 00:29:43.000 149 33322.71 336.92 2354.83 38.55 2011-05-29 00:29:44.000 149 33322.71 336.86 2354.81 38.55 2011-05-29 00:29:45.000 149 33322.72 336.95 2354.81 38.55 2011-05-29 00:29:46.000 149 33322.69 336.93 2354.80 38.55 2011-05-29 00:29:47.000 149 33322.68 336.93 2354.81 38.55 2011-05-29 00:29:48.000 149 33322.67 336.95 2354.90 38.55 2011-05-29 00:29:49.000 149 33322.74 336.98 2354.81 38.55 2011-05-29 00:29:50.000 149 33322.63 336.98 2354.83 38.55 2011-05-29 00:29:51.000 149 33322.66 336.95 2354.89 38.55 2011-05-29 00:29:52.000 149 33322.58 336.95 2354.96 38.55 2011-05-29 00:29:53.000 149 33322.52 336.94 2354.92 38.55 2011-05-29 00:29:54.000 149 33322.53 336.91 2354.85 38.55 2011-05-29 00:29:55.000 149 33322.66 336.99 2354.79 38.55 2011-05-29 00:29:56.000 149 33322.60 336.95 2354.86 38.55 2011-05-29 00:29:57.000 149 33322.57 336.91 2354.80 38.55 2011-05-29 00:29:58.000 149 33322.59 336.96 2354.86 38.55 2011-05-29 00:29:59.000 149 33322.54 336.93 2354.83 38.55 2011-05-29 00:30:00.000 149 33322.49 336.96 2354.95 38.55 2011-05-29 00:30:01.000 149 33322.59 336.94 2354.88 38.55 2011-05-29 00:30:02.000 149 33322.45 336.92 2354.88 38.55 2011-05-29 00:30:03.000 149 33322.48 336.90 2354.84 38.55 2011-05-29 00:30:04.000 149 33322.46 336.94 2354.88 38.55 2011-05-29 00:30:05.000 149 33322.53 336.89 2354.81 38.55 2011-05-29 00:30:06.000 149 33322.38 336.84 2354.87 38.55 2011-05-29 00:30:07.000 149 33322.38 336.91 2354.88 38.55 2011-05-29 00:30:08.000 149 33322.41 336.88 2354.89 38.55 2011-05-29 00:30:09.000 149 33322.46 336.92 2354.83 38.55 2011-05-29 00:30:10.000 149 33322.40 336.91 2354.88 38.55 2011-05-29 00:30:11.000 149 33322.34 336.88 2354.91 38.55 2011-05-29 00:30:12.000 149 33322.43 336.85 2354.91 38.55 2011-05-29 00:30:13.000 149 33322.35 336.87 2354.87 38.55 2011-05-29 00:30:14.000 149 33322.26 336.88 2354.91 38.55 2011-05-29 00:30:15.000 149 33322.37 336.92 2354.87 38.55 2011-05-29 00:30:16.000 149 33322.38 336.85 2354.84 38.55 2011-05-29 00:30:17.000 149 33322.35 336.86 2354.94 38.55 2011-05-29 00:30:18.000 149 33322.34 336.87 2354.95 38.55 2011-05-29 00:30:19.000 149 33322.31 336.85 2354.91 38.55 2011-05-29 00:30:20.000 149 33322.30 336.85 2354.91 38.55 2011-05-29 00:30:21.000 149 33322.23 336.82 2354.86 38.55 2011-05-29 00:30:22.000 149 33322.16 336.86 2354.86 38.55 2011-05-29 00:30:23.000 149 33322.15 336.81 2354.94 38.55 2011-05-29 00:30:24.000 149 33322.20 336.78 2354.93 38.55 2011-05-29 00:30:25.000 149 33322.21 336.80 2354.91 38.55 2011-05-29 00:30:26.000 149 33322.04 336.78 2354.94 38.55 2011-05-29 00:30:27.000 149 33322.14 336.78 2354.95 38.55 2011-05-29 00:30:28.000 149 33322.10 336.80 2354.90 38.55 2011-05-29 00:30:29.000 149 33322.06 336.78 2354.92 38.55 2011-05-29 00:30:30.000 149 33322.06 336.76 2354.93 38.55 2011-05-29 00:30:31.000 149 33322.05 336.76 2354.92 38.55 2011-05-29 00:30:32.000 149 33322.04 336.75 2354.92 38.55 2011-05-29 00:30:33.000 149 33322.04 336.82 2354.84 38.55 2011-05-29 00:30:34.000 149 33322.01 336.75 2354.95 38.55 2011-05-29 00:30:35.000 149 33321.98 336.80 2354.85 38.55 2011-05-29 00:30:36.000 149 33321.92 336.79 2354.94 38.55 2011-05-29 00:30:37.000 149 33321.88 336.82 2354.92 38.55 2011-05-29 00:30:38.000 149 33321.97 336.79 2354.90 38.55 2011-05-29 00:30:39.000 149 33321.88 336.77 2354.86 38.55 2011-05-29 00:30:40.000 149 33321.89 336.77 2354.92 38.55 2011-05-29 00:30:41.000 149 33321.85 336.81 2354.91 38.55 2011-05-29 00:30:42.000 149 33321.86 336.79 2354.93 38.55 2011-05-29 00:30:43.000 149 33321.82 336.72 2354.95 38.55 2011-05-29 00:30:44.000 149 33321.78 336.75 2354.89 38.55 2011-05-29 00:30:45.000 149 33321.89 336.83 2354.99 38.55 2011-05-29 00:30:46.000 149 33321.84 336.75 2354.97 38.55 2011-05-29 00:30:47.000 149 33321.83 336.74 2354.93 38.55 2011-05-29 00:30:48.000 149 33321.71 336.77 2354.91 38.55 2011-05-29 00:30:49.000 149 33321.66 336.75 2354.88 38.55 2011-05-29 00:30:50.000 149 33321.63 336.73 2354.92 38.55 2011-05-29 00:30:51.000 149 33321.66 336.81 2354.97 38.55 2011-05-29 00:30:52.000 149 33321.72 336.77 2355.03 38.55 2011-05-29 00:30:53.000 149 33321.65 336.81 2354.97 38.55 2011-05-29 00:30:54.000 149 33321.70 336.81 2354.95 38.55 2011-05-29 00:30:55.000 149 33321.69 336.82 2354.93 38.55 2011-05-29 00:30:56.000 149 33321.69 336.80 2354.90 38.55 2011-05-29 00:30:57.000 149 33321.74 336.80 2354.97 38.55 2011-05-29 00:30:58.000 149 33321.65 336.82 2354.97 38.55 2011-05-29 00:30:59.000 149 33321.73 336.79 2355.01 38.55 2011-05-29 00:31:00.000 149 33321.61 336.80 2354.91 38.55 2011-05-29 00:31:01.000 149 33321.74 336.81 2355.00 38.55 2011-05-29 00:31:02.000 149 33321.67 336.81 2354.93 38.55 2011-05-29 00:31:03.000 149 33321.70 336.81 2354.94 38.55 2011-05-29 00:31:04.000 149 33321.62 336.84 2355.01 38.55 2011-05-29 00:31:05.000 149 33321.58 336.84 2354.95 38.55 2011-05-29 00:31:06.000 149 33321.64 336.82 2355.04 38.55 2011-05-29 00:31:07.000 149 33321.56 336.83 2354.92 38.55 2011-05-29 00:31:08.000 149 33321.53 336.78 2354.89 38.55 2011-05-29 00:31:09.000 149 33321.57 336.81 2354.96 38.55 2011-05-29 00:31:10.000 149 33321.56 336.84 2355.04 38.55 2011-05-29 00:31:11.000 149 33321.47 336.83 2354.97 38.55 2011-05-29 00:31:12.000 149 33321.56 336.79 2355.01 38.55 2011-05-29 00:31:13.000 149 33321.47 336.82 2354.99 38.55 2011-05-29 00:31:14.000 149 33321.40 336.79 2354.99 38.55 2011-05-29 00:31:15.000 149 33321.44 336.83 2355.01 38.55 2011-05-29 00:31:16.000 149 33321.38 336.81 2354.95 38.55 2011-05-29 00:31:17.000 149 33321.40 336.83 2354.96 38.55 2011-05-29 00:31:18.000 149 33321.28 336.85 2355.02 38.55 2011-05-29 00:31:19.000 149 33321.40 336.83 2355.06 38.55 2011-05-29 00:31:20.000 149 33321.39 336.82 2355.03 38.55 2011-05-29 00:31:21.000 149 33321.38 336.82 2355.02 38.55 2011-05-29 00:31:22.000 149 33321.41 336.81 2355.04 38.55 2011-05-29 00:31:23.000 149 33321.31 336.84 2355.02 38.55 2011-05-29 00:31:24.000 149 33321.26 336.84 2355.02 38.55 2011-05-29 00:31:25.000 149 33321.35 336.83 2354.95 38.55 2011-05-29 00:31:26.000 149 33321.23 336.83 2354.97 38.55 2011-05-29 00:31:27.000 149 33321.35 336.79 2355.07 38.55 2011-05-29 00:31:28.000 149 33321.26 336.84 2355.05 38.55 2011-05-29 00:31:29.000 149 33321.36 336.78 2355.09 38.55 2011-05-29 00:31:30.000 149 33321.38 336.76 2355.03 38.55 2011-05-29 00:31:31.000 149 33321.20 336.81 2355.09 38.55 2011-05-29 00:31:32.000 149 33321.25 336.79 2355.06 38.55 2011-05-29 00:31:33.000 149 33321.27 336.82 2355.07 38.55 2011-05-29 00:31:34.000 149 33321.18 336.83 2355.05 38.55 2011-05-29 00:31:35.000 149 33321.17 336.78 2354.97 38.55 2011-05-29 00:31:36.000 149 33321.15 336.82 2354.96 38.55 2011-05-29 00:31:37.000 149 33321.12 336.81 2355.05 38.55 2011-05-29 00:31:38.000 149 33321.11 336.79 2355.03 38.55 2011-05-29 00:31:39.000 149 33321.08 336.76 2355.03 38.55 2011-05-29 00:31:40.000 149 33321.08 336.80 2355.01 38.55 2011-05-29 00:31:41.000 149 33321.06 336.77 2355.04 38.55 2011-05-29 00:31:42.000 149 33320.99 336.78 2354.95 38.55 2011-05-29 00:31:43.000 149 33321.10 336.79 2355.06 38.55 2011-05-29 00:31:44.000 149 33320.98 336.78 2354.98 38.55 2011-05-29 00:31:45.000 149 33320.98 336.78 2355.03 38.55 2011-05-29 00:31:46.000 149 33321.07 336.75 2355.05 38.55 2011-05-29 00:31:47.000 149 33321.00 336.84 2354.95 38.55 2011-05-29 00:31:48.000 149 33321.01 336.79 2354.95 38.55 2011-05-29 00:31:49.000 149 33320.96 336.76 2355.01 38.55 2011-05-29 00:31:50.000 149 33320.87 336.76 2355.08 38.55 2011-05-29 00:31:51.000 149 33320.90 336.81 2354.99 38.55 2011-05-29 00:31:52.000 149 33320.86 336.77 2355.02 38.55 2011-05-29 00:31:53.000 149 33320.77 336.76 2354.96 38.55 2011-05-29 00:31:54.000 149 33320.83 336.79 2354.97 38.55 2011-05-29 00:31:55.000 149 33320.69 336.80 2355.01 38.55 2011-05-29 00:31:56.000 149 33320.63 336.76 2354.94 38.55 2011-05-29 00:31:57.000 149 33320.70 336.77 2355.06 38.55 2011-05-29 00:31:58.000 149 33320.67 336.74 2354.94 38.55 2011-05-29 00:31:59.000 149 33320.58 336.80 2355.11 38.55 2011-05-29 00:32:00.000 149 33320.59 336.76 2354.99 38.55 2011-05-29 00:32:01.000 149 33320.57 336.75 2354.96 38.55 2011-05-29 00:32:02.000 149 33320.55 336.73 2354.99 38.55 2011-05-29 00:32:03.000 149 33320.35 336.75 2355.06 38.55 2011-05-29 00:32:04.000 149 33320.39 336.75 2354.99 38.55 2011-05-29 00:32:05.000 149 33320.38 336.70 2355.03 38.55 2011-05-29 00:32:06.000 149 33320.40 336.74 2355.03 38.55 2011-05-29 00:32:07.000 149 33320.30 336.76 2355.04 38.55 2011-05-29 00:32:08.000 149 33320.31 336.74 2354.95 38.55 2011-05-29 00:32:09.000 149 33320.27 336.71 2355.04 38.55 2011-05-29 00:32:10.000 149 33320.23 336.73 2355.09 38.55 2011-05-29 00:32:11.000 149 33320.30 336.76 2355.09 38.55 2011-05-29 00:32:12.000 149 33320.28 336.70 2355.12 38.55 2011-05-29 00:32:13.000 149 33320.31 336.73 2355.09 38.55 2011-05-29 00:32:14.000 149 33320.30 336.72 2355.15 38.55 2011-05-29 00:32:15.000 149 33320.26 336.77 2355.06 38.55 2011-05-29 00:32:16.000 149 33320.21 336.75 2355.13 38.55 2011-05-29 00:32:17.000 149 33320.23 336.75 2355.05 38.55 2011-05-29 00:32:18.000 149 33320.20 336.77 2355.06 38.55 2011-05-29 00:32:19.000 149 33320.40 336.79 2355.05 38.55 2011-05-29 00:32:20.000 149 33320.20 336.80 2355.02 38.55 2011-05-29 00:32:21.000 149 33320.32 336.80 2355.08 38.55 2011-05-29 00:32:22.000 149 33320.27 336.83 2355.20 38.55 2011-05-29 00:32:23.000 149 33320.24 336.80 2355.01 38.55 2011-05-29 00:32:24.000 149 33320.17 336.74 2355.02 38.55 2011-05-29 00:32:25.000 149 33320.12 336.76 2355.14 38.55 2011-05-29 00:32:26.000 149 33320.13 336.79 2355.01 38.55 2011-05-29 00:32:27.000 149 33320.04 336.79 2355.06 38.55 2011-05-29 00:32:28.000 149 33320.10 336.80 2355.10 38.55 2011-05-29 00:32:29.000 149 33320.12 336.80 2355.05 38.55 2011-05-29 00:32:30.000 149 33320.06 336.78 2355.05 38.55 2011-05-29 00:32:31.000 149 33320.20 336.79 2355.08 38.55 2011-05-29 00:32:32.000 149 33319.99 336.78 2355.08 38.55 2011-05-29 00:32:33.000 149 33319.95 336.83 2355.10 38.55 2011-05-29 00:32:34.000 149 33319.91 336.77 2355.05 38.55 2011-05-29 00:32:35.000 149 33319.89 336.79 2355.06 38.55 2011-05-29 00:32:36.000 149 33319.73 336.83 2355.00 38.55 2011-05-29 00:32:37.000 149 33319.67 336.84 2355.03 38.55 2011-05-29 00:32:38.000 149 33319.73 336.83 2355.05 38.55 2011-05-29 00:32:39.000 149 33319.75 336.83 2355.07 38.55 2011-05-29 00:32:40.000 149 33319.75 336.90 2355.09 38.55 2011-05-29 00:32:41.000 149 33319.79 336.89 2355.14 38.55 2011-05-29 00:32:42.000 149 33319.69 336.88 2355.14 38.55 2011-05-29 00:32:43.000 149 33319.68 336.94 2355.06 38.55 2011-05-29 00:32:44.000 149 33319.59 336.90 2355.11 38.55 2011-05-29 00:32:45.000 149 33319.55 336.89 2355.16 38.55 2011-05-29 00:32:46.000 149 33319.67 336.91 2355.17 38.55 2011-05-29 00:32:47.000 149 33319.58 336.91 2355.13 38.55 2011-05-29 00:32:48.000 149 33319.55 336.96 2355.18 38.55 2011-05-29 00:32:49.000 149 33319.50 336.89 2355.04 38.55 2011-05-29 00:32:50.000 149 33319.41 336.91 2355.06 38.55 2011-05-29 00:32:51.000 149 33319.48 336.95 2355.20 38.55 2011-05-29 00:32:52.000 149 33319.44 336.92 2355.15 38.55 2011-05-29 00:32:53.000 149 33319.33 336.93 2355.13 38.55 2011-05-29 00:32:54.000 149 33319.24 336.93 2355.11 38.55 2011-05-29 00:32:55.000 149 33319.36 336.91 2355.15 38.55 2011-05-29 00:32:56.000 149 33319.18 336.92 2355.11 38.55 2011-05-29 00:32:57.000 149 33319.24 336.96 2355.21 38.55 2011-05-29 00:32:58.000 149 33319.22 336.94 2355.26 38.55 2011-05-29 00:32:59.000 149 33319.15 336.96 2355.20 38.55 2011-05-29 00:33:00.000 149 33319.17 336.93 2355.28 38.55 2011-05-29 00:33:01.000 149 33319.19 336.95 2355.21 38.55 2011-05-29 00:33:02.000 149 33319.09 336.94 2355.17 38.55 2011-05-29 00:33:03.000 149 33319.18 337.00 2355.30 38.55 2011-05-29 00:33:04.000 149 33319.14 336.93 2355.21 38.55 2011-05-29 00:33:05.000 149 33319.05 336.93 2355.19 38.55 2011-05-29 00:33:06.000 149 33319.09 336.95 2355.22 38.55 2011-05-29 00:33:07.000 149 33319.21 336.92 2355.21 38.55 2011-05-29 00:33:08.000 149 33319.06 336.95 2355.15 38.55 2011-05-29 00:33:09.000 149 33319.10 336.94 2355.15 38.55 2011-05-29 00:33:10.000 149 33319.08 336.97 2355.19 38.55 2011-05-29 00:33:11.000 149 33319.11 336.96 2355.20 38.55 2011-05-29 00:33:12.000 149 33319.05 336.96 2355.16 38.55 2011-05-29 00:33:13.000 149 33319.10 336.95 2355.19 38.55 2011-05-29 00:33:14.000 149 33319.02 336.96 2355.11 38.55 2011-05-29 00:33:15.000 149 33319.09 336.98 2355.22 38.55 2011-05-29 00:33:16.000 149 33319.02 336.99 2355.08 38.55 2011-05-29 00:33:17.000 149 33318.96 336.98 2355.19 38.55 2011-05-29 00:33:18.000 149 33319.08 337.03 2355.21 38.55 2011-05-29 00:33:19.000 149 33319.06 337.01 2355.17 38.55 2011-05-29 00:33:20.000 149 33319.11 337.00 2355.11 38.55 2011-05-29 00:33:21.000 149 33319.06 337.01 2355.14 38.55 2011-05-29 00:33:22.000 149 33318.95 336.99 2355.19 38.55 2011-05-29 00:33:23.000 149 33318.99 337.00 2355.09 38.55 2011-05-29 00:33:24.000 149 33318.92 337.00 2355.20 38.55 2011-05-29 00:33:25.000 149 33319.03 337.02 2355.13 38.55 2011-05-29 00:33:26.000 149 33318.92 336.97 2355.12 38.55 2011-05-29 00:33:27.000 149 33318.99 337.00 2355.18 38.55 2011-05-29 00:33:28.000 149 33318.92 336.91 2355.15 38.55 2011-05-29 00:33:29.000 149 33318.87 336.98 2355.08 38.55 2011-05-29 00:33:30.000 149 33318.91 337.01 2355.09 38.55 2011-05-29 00:33:31.000 149 33318.90 336.98 2355.13 38.55 2011-05-29 00:33:32.000 149 33318.89 336.98 2355.09 38.55 2011-05-29 00:33:33.000 149 33318.84 336.93 2355.19 38.55 2011-05-29 00:33:34.000 149 33318.93 336.95 2355.17 38.55 2011-05-29 00:33:35.000 149 33318.86 336.98 2355.18 38.55 2011-05-29 00:33:36.000 149 33318.87 337.00 2355.10 38.55 2011-05-29 00:33:37.000 149 33318.72 336.98 2355.16 38.55 2011-05-29 00:33:38.000 149 33318.81 336.94 2355.11 38.55 2011-05-29 00:33:39.000 149 33318.77 336.98 2355.13 38.55 2011-05-29 00:33:40.000 149 33318.77 336.96 2355.17 38.55 2011-05-29 00:33:41.000 149 33318.79 337.01 2355.09 38.55 2011-05-29 00:33:42.000 149 33318.66 337.04 2355.15 38.55 2011-05-29 00:33:43.000 149 33318.83 337.04 2355.08 38.55 2011-05-29 00:33:44.000 149 33318.78 337.05 2355.12 38.55 2011-05-29 00:33:45.000 149 33318.84 337.04 2355.20 38.55 2011-05-29 00:33:46.000 149 33318.64 337.05 2355.11 38.55 2011-05-29 00:33:47.000 149 33318.78 337.08 2355.14 38.55 2011-05-29 00:33:48.000 149 33318.68 337.04 2355.17 38.55 2011-05-29 00:33:49.000 149 33318.78 337.12 2355.20 38.55 2011-05-29 00:33:50.000 149 33318.75 337.08 2355.18 38.55 2011-05-29 00:33:51.000 149 33318.74 337.10 2355.11 38.55 2011-05-29 00:33:52.000 149 33318.66 337.08 2355.10 38.55 2011-05-29 00:33:53.000 149 33318.75 337.14 2354.99 38.55 2011-05-29 00:33:54.000 149 33318.68 337.10 2355.09 38.55 2011-05-29 00:33:55.000 149 33318.65 337.12 2355.14 38.55 2011-05-29 00:33:56.000 149 33318.67 337.17 2355.13 38.55 2011-05-29 00:33:57.000 149 33318.71 337.10 2355.09 38.55 2011-05-29 00:33:58.000 149 33318.65 337.08 2355.07 38.55 2011-05-29 00:33:59.000 149 33318.66 337.11 2355.08 38.55 2011-05-29 00:34:00.000 149 33318.67 337.11 2355.06 38.55 2011-05-29 00:34:01.000 149 33318.70 337.10 2355.02 38.55 2011-05-29 00:34:02.000 149 33318.65 337.11 2355.07 38.55 2011-05-29 00:34:03.000 149 33318.65 337.15 2355.16 38.55 2011-05-29 00:34:04.000 149 33318.68 337.15 2355.12 38.55 2011-05-29 00:34:05.000 149 33318.59 337.13 2355.08 38.55 2011-05-29 00:34:06.000 149 33318.65 337.13 2355.15 38.55 2011-05-29 00:34:07.000 149 33318.61 337.19 2355.05 38.55 2011-05-29 00:34:08.000 149 33318.57 337.14 2355.13 38.55 2011-05-29 00:34:09.000 149 33318.54 337.18 2355.05 38.55 2011-05-29 00:34:10.000 149 33318.65 337.20 2355.12 38.55 2011-05-29 00:34:11.000 149 33318.54 337.21 2355.07 38.55 2011-05-29 00:34:12.000 149 33318.62 337.21 2355.15 38.55 2011-05-29 00:34:13.000 149 33318.61 337.20 2355.08 38.55 2011-05-29 00:34:14.000 149 33318.54 337.17 2355.02 38.55 2011-05-29 00:34:15.000 149 33318.67 337.22 2355.09 38.55 2011-05-29 00:34:16.000 149 33318.61 337.23 2355.09 38.55 2011-05-29 00:34:17.000 149 33318.63 337.27 2355.09 38.55 2011-05-29 00:34:18.000 149 33318.56 337.23 2355.10 38.55 2011-05-29 00:34:19.000 149 33318.50 337.19 2355.00 38.55 2011-05-29 00:34:20.000 149 33318.48 337.22 2355.01 38.55 2011-05-29 00:34:21.000 149 33318.46 337.23 2355.08 38.55 2011-05-29 00:34:22.000 149 33318.44 337.22 2354.99 38.55 2011-05-29 00:34:23.000 149 33318.44 337.22 2355.05 38.55 2011-05-29 00:34:24.000 149 33318.39 337.25 2355.01 38.55 2011-05-29 00:34:25.000 149 33318.43 337.23 2355.01 38.55 2011-05-29 00:34:26.000 149 33318.46 337.29 2355.01 38.55 2011-05-29 00:34:27.000 149 33318.38 337.30 2355.01 38.55 2011-05-29 00:34:28.000 149 33318.31 337.28 2355.03 38.55 2011-05-29 00:34:29.000 149 33318.34 337.26 2355.03 38.55 2011-05-29 00:34:30.000 149 33318.34 337.28 2355.03 38.55 2011-05-29 00:34:31.000 149 33318.28 337.30 2354.91 38.55 2011-05-29 00:34:32.000 149 33318.18 337.31 2354.96 38.55 2011-05-29 00:34:33.000 149 33318.18 337.26 2355.08 38.55 2011-05-29 00:34:34.000 149 33318.13 337.32 2355.09 38.55 2011-05-29 00:34:35.000 149 33318.13 337.33 2355.03 38.55 2011-05-29 00:34:36.000 149 33318.15 337.35 2355.01 38.55 2011-05-29 00:34:37.000 149 33318.08 337.30 2355.15 38.55 2011-05-29 00:34:38.000 149 33318.07 337.28 2355.08 38.55 2011-05-29 00:34:39.000 149 33318.06 337.35 2355.08 38.55 2011-05-29 00:34:40.000 149 33318.08 337.36 2355.10 38.55 2011-05-29 00:34:41.000 149 33317.95 337.36 2355.06 38.55 2011-05-29 00:34:42.000 149 33317.97 337.31 2355.03 38.55 2011-05-29 00:34:43.000 149 33318.10 337.38 2355.16 38.55 2011-05-29 00:34:44.000 149 33318.06 337.36 2355.12 38.55 2011-05-29 00:34:45.000 149 33318.10 337.33 2355.02 38.55 2011-05-29 00:34:46.000 149 33318.07 337.36 2355.13 38.55 2011-05-29 00:34:47.000 149 33317.95 337.37 2355.03 38.55 2011-05-29 00:34:48.000 149 33317.97 337.36 2355.03 38.55 2011-05-29 00:34:49.000 149 33317.97 337.37 2355.06 38.55 2011-05-29 00:34:50.000 149 33318.01 337.39 2355.10 38.55 2011-05-29 00:34:51.000 149 33317.95 337.39 2355.12 38.55 2011-05-29 00:34:52.000 149 33317.98 337.40 2355.11 38.55 2011-05-29 00:34:53.000 149 33317.93 337.43 2355.15 38.55 2011-05-29 00:34:54.000 149 33318.06 337.41 2355.11 38.55 2011-05-29 00:34:55.000 149 33318.04 337.43 2355.06 38.55 2011-05-29 00:34:56.000 149 33317.97 337.45 2355.15 38.55 2011-05-29 00:34:57.000 149 33317.87 337.42 2355.09 38.55 2011-05-29 00:34:58.000 149 33318.01 337.45 2355.14 38.55 2011-05-29 00:34:59.000 149 33317.93 337.41 2355.04 38.55 2011-05-29 00:35:00.000 149 33318.15 337.45 2355.17 38.55 2011-05-29 00:35:01.000 149 33317.84 337.43 2355.13 38.55 2011-05-29 00:35:02.000 149 33317.91 337.45 2355.11 38.55 2011-05-29 00:35:03.000 149 33318.01 337.45 2355.07 38.55 2011-05-29 00:35:04.000 149 33317.98 337.45 2355.11 38.55 2011-05-29 00:35:05.000 149 33317.94 337.44 2355.03 38.55 2011-05-29 00:35:06.000 149 33317.96 337.47 2355.09 38.55 2011-05-29 00:35:07.000 149 33318.06 337.47 2355.03 38.55 2011-05-29 00:35:08.000 149 33317.98 337.44 2355.09 38.55 2011-05-29 00:35:09.000 149 33317.88 337.43 2355.06 38.55 2011-05-29 00:35:10.000 149 33317.91 337.45 2354.97 38.55 2011-05-29 00:35:11.000 149 33317.81 337.43 2355.03 38.55 2011-05-29 00:35:12.000 149 33317.92 337.44 2355.01 38.55 2011-05-29 00:35:13.000 149 33317.82 337.41 2355.03 38.55 2011-05-29 00:35:14.000 149 33317.75 337.43 2355.01 38.55 2011-05-29 00:35:15.000 149 33317.79 337.47 2355.05 38.55 2011-05-29 00:35:16.000 149 33317.84 337.49 2355.15 38.55 2011-05-29 00:35:17.000 149 33317.85 337.47 2355.09 38.55 2011-05-29 00:35:18.000 149 33317.62 337.46 2355.04 38.55 2011-05-29 00:35:19.000 149 33317.78 337.43 2355.08 38.55 2011-05-29 00:35:20.000 149 33317.65 337.45 2355.03 38.55 2011-05-29 00:35:21.000 149 33317.70 337.49 2355.09 38.55 2011-05-29 00:35:22.000 149 33317.70 337.48 2355.02 38.55 2011-05-29 00:35:23.000 149 33317.70 337.50 2355.08 38.55 2011-05-29 00:35:24.000 149 33317.77 337.52 2354.90 38.55 2011-05-29 00:35:25.000 149 33317.68 337.52 2355.02 38.55 2011-05-29 00:35:26.000 149 33317.69 337.48 2354.94 38.55 2011-05-29 00:35:27.000 149 33317.68 337.54 2355.05 38.55 2011-05-29 00:35:28.000 149 33317.73 337.52 2354.99 38.55 2011-05-29 00:35:29.000 149 33317.67 337.55 2355.01 38.55 2011-05-29 00:35:30.000 149 33317.60 337.56 2354.97 38.55 2011-05-29 00:35:31.000 149 33317.71 337.56 2354.96 38.55 2011-05-29 00:35:32.000 149 33317.63 337.55 2354.99 38.55 2011-05-29 00:35:33.000 149 33317.60 337.55 2354.96 38.55 2011-05-29 00:35:34.000 149 33317.57 337.55 2355.11 38.55 2011-05-29 00:35:35.000 149 33317.62 337.61 2355.01 38.55 2011-05-29 00:35:36.000 149 33317.56 337.59 2355.06 38.55 2011-05-29 00:35:37.000 149 33317.56 337.61 2355.11 38.55 2011-05-29 00:35:38.000 149 33317.46 337.61 2355.03 38.55 2011-05-29 00:35:39.000 149 33317.48 337.58 2355.03 38.55 2011-05-29 00:35:40.000 149 33317.40 337.65 2355.09 38.55 2011-05-29 00:35:41.000 149 33317.44 337.66 2355.06 38.55 2011-05-29 00:35:42.000 149 33317.41 337.62 2355.03 38.55 2011-05-29 00:35:43.000 149 33317.44 337.54 2355.05 38.55 2011-05-29 00:35:44.000 149 33317.41 337.55 2355.08 38.55 2011-05-29 00:35:45.000 149 33317.32 337.65 2355.06 38.55 2011-05-29 00:35:46.000 149 33317.38 337.61 2355.12 38.55 2011-05-29 00:35:47.000 149 33317.28 337.62 2355.02 38.55 2011-05-29 00:35:48.000 149 33317.46 337.62 2355.06 38.55 2011-05-29 00:35:49.000 149 33317.32 337.64 2355.09 38.55 2011-05-29 00:35:50.000 149 33317.29 337.67 2355.06 38.55 2011-05-29 00:35:51.000 149 33317.27 337.66 2355.07 38.55 2011-05-29 00:35:52.000 149 33317.29 337.70 2355.02 38.55 2011-05-29 00:35:53.000 149 33317.20 337.68 2355.06 38.55 2011-05-29 00:35:54.000 149 33317.32 337.70 2355.16 38.55 2011-05-29 00:35:55.000 149 33317.25 337.72 2355.18 38.55 2011-05-29 00:35:56.000 149 33317.22 337.69 2355.14 38.55 2011-05-29 00:35:57.000 149 33317.23 337.74 2355.14 38.55 2011-05-29 00:35:58.000 149 33317.25 337.72 2355.07 38.55 2011-05-29 00:35:59.000 149 33317.29 337.71 2355.05 38.55 2011-05-29 00:36:00.000 149 33317.14 337.74 2355.11 38.55 2011-05-29 00:36:01.000 149 33317.15 337.78 2355.11 38.55 2011-05-29 00:36:02.000 149 33317.08 337.76 2355.14 38.55 2011-05-29 00:36:03.000 149 33317.19 337.83 2355.06 38.55 2011-05-29 00:36:04.000 149 33317.06 337.77 2355.05 38.55 2011-05-29 00:36:05.000 149 33317.03 337.80 2355.02 38.55 2011-05-29 00:36:06.000 149 33316.97 337.79 2355.12 38.55 2011-05-29 00:36:07.000 149 33317.03 337.78 2355.12 38.55 2011-05-29 00:36:08.000 149 33317.00 337.76 2355.12 38.55 2011-05-29 00:36:09.000 149 33316.94 337.77 2355.07 38.55 2011-05-29 00:36:10.000 149 33316.92 337.80 2355.15 38.55 2011-05-29 00:36:11.000 149 33316.85 337.78 2355.09 38.55 2011-05-29 00:36:12.000 149 33316.89 337.78 2355.10 38.55 2011-05-29 00:36:13.000 149 33316.91 337.76 2355.12 38.55 2011-05-29 00:36:14.000 149 33316.92 337.78 2355.11 38.55 2011-05-29 00:36:15.000 149 33316.83 337.77 2355.12 38.55 2011-05-29 00:36:16.000 149 33316.84 337.81 2355.15 38.55 2011-05-29 00:36:17.000 149 33316.86 337.72 2355.12 38.55 2011-05-29 00:36:18.000 149 33316.84 337.80 2355.10 38.55 2011-05-29 00:36:19.000 149 33316.82 337.83 2355.08 38.55 2011-05-29 00:36:20.000 149 33316.79 337.75 2355.06 38.55 2011-05-29 00:36:21.000 149 33316.72 337.76 2355.14 38.55 2011-05-29 00:36:22.000 149 33316.76 337.79 2355.11 38.55 2011-05-29 00:36:23.000 149 33316.75 337.81 2355.12 38.55 2011-05-29 00:36:24.000 149 33316.82 337.79 2355.08 38.55 2011-05-29 00:36:25.000 149 33316.74 337.77 2355.11 38.55 2011-05-29 00:36:26.000 149 33316.69 337.77 2355.12 38.55 2011-05-29 00:36:27.000 149 33316.70 337.80 2355.07 38.55 2011-05-29 00:36:28.000 149 33316.70 337.79 2355.09 38.55 2011-05-29 00:36:29.000 149 33316.75 337.87 2355.11 38.55 2011-05-29 00:36:30.000 149 33316.76 337.79 2355.09 38.55 2011-05-29 00:36:31.000 149 33316.77 337.84 2355.07 38.55 2011-05-29 00:36:32.000 149 33316.79 337.85 2355.08 38.55 2011-05-29 00:36:33.000 149 33316.71 337.84 2355.07 38.55 2011-05-29 00:36:34.000 149 33316.73 337.79 2355.18 38.55 2011-05-29 00:36:35.000 149 33316.81 337.80 2355.13 38.55 2011-05-29 00:36:36.000 149 33316.70 337.83 2355.11 38.55 2011-05-29 00:36:37.000 149 33316.71 337.85 2355.20 38.55 2011-05-29 00:36:38.000 149 33316.76 337.84 2355.12 38.55 2011-05-29 00:36:39.000 149 33316.71 337.78 2355.06 38.55 2011-05-29 00:36:40.000 149 33316.69 337.75 2355.06 38.55 2011-05-29 00:36:41.000 149 33316.68 337.84 2355.05 38.55 2011-05-29 00:36:42.000 149 33316.73 337.79 2355.08 38.55 2011-05-29 00:36:43.000 149 33316.52 337.80 2355.03 38.55 2011-05-29 00:36:44.000 149 33316.58 337.79 2355.09 38.55 2011-05-29 00:36:45.000 149 33316.54 337.82 2355.05 38.55 2011-05-29 00:36:46.000 149 33316.64 337.83 2355.05 38.55 2011-05-29 00:36:47.000 149 33316.48 337.86 2355.02 38.55 2011-05-29 00:36:48.000 149 33316.46 337.85 2355.03 38.55 2011-05-29 00:36:49.000 149 33316.51 337.85 2355.04 38.55 2011-05-29 00:36:50.000 149 33316.33 337.82 2354.98 38.55 2011-05-29 00:36:51.000 149 33316.43 337.83 2355.01 38.55 2011-05-29 00:36:52.000 149 33316.44 337.83 2354.98 38.55 2011-05-29 00:36:53.000 149 33316.39 337.83 2355.11 38.55 2011-05-29 00:36:54.000 149 33316.36 337.87 2355.05 38.55 2011-05-29 00:36:55.000 149 33316.29 337.84 2355.10 38.55 2011-05-29 00:36:56.000 149 33316.25 337.89 2354.96 38.55 2011-05-29 00:36:57.000 149 33316.24 337.85 2354.99 38.55 2011-05-29 00:36:58.000 149 33316.24 337.87 2355.12 38.55 2011-05-29 00:36:59.000 149 33316.16 337.89 2355.03 38.55 2011-05-29 00:37:00.000 149 33316.17 337.84 2354.91 38.55 2011-05-29 00:37:01.000 149 33316.04 337.89 2355.04 38.55 2011-05-29 00:37:02.000 149 33316.03 337.86 2355.07 38.55 2011-05-29 00:37:03.000 149 33315.96 337.84 2355.06 38.55 2011-05-29 00:37:04.000 149 33316.00 337.92 2355.07 38.55 2011-05-29 00:37:05.000 149 33315.93 337.83 2355.01 38.55 2011-05-29 00:37:06.000 149 33315.90 337.85 2355.05 38.55 2011-05-29 00:37:07.000 149 33315.92 337.84 2355.05 38.55 2011-05-29 00:37:08.000 149 33315.83 337.86 2355.05 38.55 2011-05-29 00:37:09.000 149 33315.86 337.84 2355.09 38.55 2011-05-29 00:37:10.000 149 33315.80 337.84 2355.03 38.55 2011-05-29 00:37:11.000 149 33315.80 337.86 2354.99 38.55 2011-05-29 00:37:12.000 149 33315.77 337.85 2355.03 38.55 2011-05-29 00:37:13.000 149 33315.80 337.82 2355.17 38.55 2011-05-29 00:37:14.000 149 33315.68 337.81 2355.15 38.55 2011-05-29 00:37:15.000 149 33315.66 337.80 2355.18 38.55 2011-05-29 00:37:16.000 149 33315.71 337.83 2355.09 38.55 2011-05-29 00:37:17.000 149 33315.68 337.78 2355.02 38.55 2011-05-29 00:37:18.000 149 33315.74 337.85 2355.06 38.55 2011-05-29 00:37:19.000 149 33315.64 337.75 2355.12 38.55 2011-05-29 00:37:20.000 149 33315.70 337.79 2355.09 38.55 2011-05-29 00:37:21.000 149 33315.63 337.78 2355.09 38.55 2011-05-29 00:37:22.000 149 33315.67 337.79 2355.15 38.55 2011-05-29 00:37:23.000 149 33315.73 337.82 2355.09 38.55 2011-05-29 00:37:24.000 149 33315.61 337.77 2355.17 38.55 2011-05-29 00:37:25.000 149 33315.73 337.76 2355.15 38.55 2011-05-29 00:37:26.000 149 33315.62 337.75 2355.14 38.55 2011-05-29 00:37:27.000 149 33315.68 337.73 2355.17 38.55 2011-05-29 00:37:28.000 149 33315.71 337.78 2355.13 38.55 2011-05-29 00:37:29.000 149 33315.65 337.78 2355.05 38.55 2011-05-29 00:37:30.000 149 33315.64 337.76 2355.08 38.55 2011-05-29 00:37:31.000 149 33315.63 337.77 2355.18 38.55 2011-05-29 00:37:32.000 149 33315.64 337.73 2355.11 38.55 2011-05-29 00:37:33.000 149 33315.61 337.69 2355.07 38.55 2011-05-29 00:37:34.000 149 33315.70 337.82 2355.04 38.55 2011-05-29 00:37:35.000 149 33315.63 337.75 2355.09 38.55 2011-05-29 00:37:36.000 149 33315.56 337.76 2355.09 38.55 2011-05-29 00:37:37.000 149 33315.52 337.74 2355.09 38.55 2011-05-29 00:37:38.000 149 33315.58 337.72 2355.01 38.55 2011-05-29 00:37:39.000 149 33315.49 337.78 2355.00 38.55 2011-05-29 00:37:40.000 149 33315.45 337.77 2355.01 38.55 2011-05-29 00:37:41.000 149 33315.46 337.79 2355.03 38.55 2011-05-29 00:37:42.000 149 33315.30 337.75 2355.01 38.55 2011-05-29 00:37:43.000 149 33315.48 337.74 2355.03 38.55 2011-05-29 00:37:44.000 149 33315.47 337.71 2354.98 38.55 2011-05-29 00:37:45.000 149 33315.40 337.70 2354.98 38.55 2011-05-29 00:37:46.000 149 33315.37 337.74 2355.07 38.55 2011-05-29 00:37:47.000 149 33315.38 337.78 2355.02 38.55 2011-05-29 00:37:48.000 149 33315.36 337.73 2355.02 38.55 2011-05-29 00:37:49.000 149 33315.42 337.76 2355.02 38.55 2011-05-29 00:37:50.000 149 33315.28 337.79 2355.02 38.55 2011-05-29 00:37:51.000 149 33315.33 337.76 2355.01 38.55 2011-05-29 00:37:52.000 149 33315.35 337.75 2355.01 38.55 2011-05-29 00:37:53.000 149 33315.24 337.72 2354.95 38.55 2011-05-29 00:37:54.000 149 33315.18 337.72 2355.09 38.55 2011-05-29 00:37:55.000 149 33315.28 337.80 2354.99 38.55 2011-05-29 00:37:56.000 149 33315.14 337.75 2355.06 38.55 2011-05-29 00:37:57.000 149 33315.05 337.74 2355.02 38.55 2011-05-29 00:37:58.000 149 33315.16 337.82 2355.07 38.55 2011-05-29 00:37:59.000 149 33315.12 337.78 2355.02 38.55 2011-05-29 00:38:00.000 149 33315.12 337.76 2355.08 38.55 2011-05-29 00:38:01.000 149 33315.10 337.71 2355.04 38.55 2011-05-29 00:38:02.000 149 33315.14 337.76 2355.02 38.55 2011-05-29 00:38:03.000 149 33315.04 337.77 2354.99 38.55 2011-05-29 00:38:04.000 149 33315.02 337.78 2355.05 38.55 2011-05-29 00:38:05.000 149 33314.99 337.79 2355.01 38.55 2011-05-29 00:38:06.000 149 33315.05 337.78 2355.01 38.55 2011-05-29 00:38:07.000 149 33314.93 337.76 2355.05 38.55 2011-05-29 00:38:08.000 149 33314.94 337.84 2354.99 38.55 2011-05-29 00:38:09.000 149 33314.99 337.85 2355.02 38.55 2011-05-29 00:38:10.000 149 33314.96 337.86 2355.01 38.55 2011-05-29 00:38:11.000 149 33314.99 337.87 2355.05 38.55 2011-05-29 00:38:12.000 149 33314.89 337.84 2355.03 38.55 2011-05-29 00:38:13.000 149 33314.90 337.88 2355.04 38.55 2011-05-29 00:38:14.000 149 33314.94 337.86 2354.94 38.55 2011-05-29 00:38:15.000 149 33314.86 337.89 2354.99 38.55 2011-05-29 00:38:16.000 149 33314.84 337.88 2354.99 38.55 2011-05-29 00:38:17.000 149 33314.82 337.89 2354.99 38.55 2011-05-29 00:38:18.000 149 33314.91 337.93 2354.93 38.55 2011-05-29 00:38:19.000 149 33314.79 337.89 2355.09 38.55 2011-05-29 00:38:20.000 149 33314.80 337.91 2354.98 38.55 2011-05-29 00:38:21.000 149 33314.85 337.90 2354.98 38.55 2011-05-29 00:38:22.000 149 33314.80 337.93 2354.96 38.55 2011-05-29 00:38:23.000 149 33314.81 337.92 2355.08 38.55 2011-05-29 00:38:24.000 149 33314.71 337.88 2355.02 38.55 2011-05-29 00:38:25.000 149 33314.64 337.88 2354.98 38.55 2011-05-29 00:38:26.000 149 33314.70 337.88 2355.10 38.55 2011-05-29 00:38:27.000 149 33314.65 337.89 2355.05 38.55 2011-05-29 00:38:28.000 149 33314.68 337.88 2355.10 38.55 2011-05-29 00:38:29.000 149 33314.61 337.86 2355.06 38.55 2011-05-29 00:38:30.000 149 33314.74 337.83 2355.01 38.55 2011-05-29 00:38:31.000 149 33314.56 337.86 2355.06 38.55 2011-05-29 00:38:32.000 149 33314.65 337.85 2355.07 38.55 2011-05-29 00:38:33.000 149 33314.67 337.83 2355.08 38.55 2011-05-29 00:38:34.000 149 33314.56 337.85 2354.98 38.55 2011-05-29 00:38:35.000 149 33314.59 337.86 2354.97 38.55 2011-05-29 00:38:36.000 149 33314.53 337.82 2354.97 38.55 2011-05-29 00:38:37.000 149 33314.57 337.89 2355.02 38.55 2011-05-29 00:38:38.000 149 33314.58 337.85 2354.96 38.55 2011-05-29 00:38:39.000 149 33314.48 337.84 2354.97 38.55 2011-05-29 00:38:40.000 149 33314.56 337.83 2354.93 38.55 2011-05-29 00:38:41.000 149 33314.59 337.84 2354.97 38.55 2011-05-29 00:38:42.000 149 33314.47 337.86 2355.03 38.55 2011-05-29 00:38:43.000 149 33314.56 337.83 2354.97 38.55 2011-05-29 00:38:44.000 149 33314.56 337.83 2355.01 38.55 2011-05-29 00:38:45.000 149 33314.44 337.83 2354.96 38.55 2011-05-29 00:38:46.000 149 33314.46 337.82 2355.02 38.55 2011-05-29 00:38:47.000 149 33314.34 337.81 2354.99 38.55 2011-05-29 00:38:48.000 149 33314.36 337.79 2354.91 38.55 2011-05-29 00:38:49.000 149 33314.37 337.84 2355.04 38.55 2011-05-29 00:38:50.000 149 33314.29 337.85 2354.90 38.55 2011-05-29 00:38:51.000 149 33314.35 337.84 2354.87 38.55 2011-05-29 00:38:52.000 149 33314.31 337.84 2355.03 38.55 2011-05-29 00:38:53.000 149 33314.30 337.83 2354.91 38.55 2011-05-29 00:38:54.000 149 33314.31 337.81 2355.08 38.55 2011-05-29 00:38:55.000 149 33314.30 337.82 2354.99 38.55 2011-05-29 00:38:56.000 149 33314.24 337.83 2355.01 38.55 2011-05-29 00:38:57.000 149 33314.18 337.79 2355.03 38.55 2011-05-29 00:38:58.000 149 33314.18 337.82 2354.97 38.55 2011-05-29 00:38:59.000 149 33314.14 337.84 2355.03 38.55 2011-05-29 00:39:00.000 149 33314.26 337.82 2355.01 38.55 2011-05-29 00:39:01.000 149 33314.11 337.82 2355.06 38.55 2011-05-29 00:39:02.000 149 33314.19 337.82 2354.97 38.55 2011-05-29 00:39:03.000 149 33314.11 337.83 2355.04 38.55 2011-05-29 00:39:04.000 149 33314.06 337.84 2354.97 38.55 2011-05-29 00:39:05.000 149 33314.14 337.88 2355.02 38.55 2011-05-29 00:39:06.000 149 33314.16 337.80 2355.02 38.55 2011-05-29 00:39:07.000 149 33314.16 337.88 2354.93 38.55 2011-05-29 00:39:08.000 149 33314.09 337.89 2354.99 38.55 2011-05-29 00:39:09.000 149 33314.14 337.85 2354.96 38.55 2011-05-29 00:39:10.000 149 33314.09 337.84 2355.02 38.55 2011-05-29 00:39:11.000 149 33314.07 337.86 2354.93 38.55 2011-05-29 00:39:12.000 149 33314.04 337.89 2354.95 38.55 2011-05-29 00:39:13.000 149 33314.14 337.88 2354.97 38.55 2011-05-29 00:39:14.000 149 33313.94 337.84 2354.99 38.55 2011-05-29 00:39:15.000 149 33314.02 337.82 2354.96 38.55 2011-05-29 00:39:16.000 149 33313.98 337.87 2355.03 38.55 2011-05-29 00:39:17.000 149 33314.04 337.86 2355.00 38.55 2011-05-29 00:39:18.000 149 33313.92 337.88 2354.96 38.55 2011-05-29 00:39:19.000 149 33313.94 337.89 2354.87 38.55 2011-05-29 00:39:20.000 149 33313.90 337.88 2354.89 38.55 2011-05-29 00:39:21.000 149 33313.86 337.90 2354.90 38.55 2011-05-29 00:39:22.000 149 33313.90 337.91 2355.04 38.55 2011-05-29 00:39:23.000 149 33313.89 337.90 2355.02 38.55 2011-05-29 00:39:24.000 149 33313.77 337.90 2354.96 38.55 2011-05-29 00:39:25.000 149 33313.84 337.89 2354.96 38.55 2011-05-29 00:39:26.000 149 33313.78 337.91 2354.97 38.55 2011-05-29 00:39:27.000 149 33313.75 337.95 2354.91 38.55 2011-05-29 00:39:28.000 149 33313.75 337.95 2354.96 38.55 2011-05-29 00:39:29.000 149 33313.64 337.92 2354.97 38.55 2011-05-29 00:39:30.000 149 33313.74 337.96 2354.89 38.55 2011-05-29 00:39:31.000 149 33313.68 337.99 2355.00 38.55 2011-05-29 00:39:32.000 149 33313.59 337.95 2354.96 38.55 2011-05-29 00:39:33.000 149 33313.58 337.96 2354.95 38.55 2011-05-29 00:39:34.000 149 33313.62 337.91 2354.91 38.55 2011-05-29 00:39:35.000 149 33313.56 337.93 2354.91 38.55 2011-05-29 00:39:36.000 149 33313.65 337.92 2354.89 38.55 2011-05-29 00:39:37.000 149 33313.51 337.94 2354.96 38.55 2011-05-29 00:39:38.000 149 33313.64 337.93 2354.89 38.55 2011-05-29 00:39:39.000 149 33313.53 337.96 2354.86 38.55 2011-05-29 00:39:40.000 149 33313.61 338.00 2354.90 38.55 2011-05-29 00:39:41.000 149 33313.53 337.98 2355.03 38.55 2011-05-29 00:39:42.000 149 33313.44 337.98 2355.02 38.55 2011-05-29 00:39:43.000 149 33313.40 337.97 2354.96 38.55 2011-05-29 00:39:44.000 149 33313.49 337.95 2355.01 38.55 2011-05-29 00:39:45.000 149 33313.43 337.93 2354.95 38.55 2011-05-29 00:39:46.000 149 33313.38 337.99 2354.99 38.55 2011-05-29 00:39:47.000 149 33313.45 338.01 2355.01 38.55 2011-05-29 00:39:48.000 149 33313.43 338.00 2354.90 38.55 2011-05-29 00:39:49.000 149 33313.40 338.00 2354.89 38.55 2011-05-29 00:39:50.000 149 33313.52 338.00 2354.95 38.55 2011-05-29 00:39:51.000 149 33313.41 337.96 2354.97 38.55 2011-05-29 00:39:52.000 149 33313.46 338.01 2354.91 38.55 2011-05-29 00:39:53.000 149 33313.35 338.01 2354.97 38.55 2011-05-29 00:39:54.000 149 33313.37 338.01 2354.97 38.55 2011-05-29 00:39:55.000 149 33313.46 338.05 2354.95 38.55 2011-05-29 00:39:56.000 149 33313.40 338.05 2354.90 38.55 2011-05-29 00:39:57.000 149 33313.32 337.98 2354.90 38.55 2011-05-29 00:39:58.000 149 33313.34 338.04 2354.92 38.55 2011-05-29 00:39:59.000 149 33313.26 338.02 2354.87 38.55 2011-05-29 00:40:00.000 149 33313.32 338.02 2354.82 38.55 2011-05-29 00:40:01.000 149 33313.27 338.04 2354.96 38.55 2011-05-29 00:40:02.000 149 33313.31 338.03 2354.85 38.55 2011-05-29 00:40:03.000 149 33313.24 338.03 2354.84 38.55 2011-05-29 00:40:04.000 149 33313.28 338.03 2354.93 38.55 2011-05-29 00:40:05.000 149 33313.31 338.01 2354.95 38.55 2011-05-29 00:40:06.000 149 33313.30 338.01 2354.99 38.55 2011-05-29 00:40:07.000 149 33313.25 338.00 2354.90 38.55 2011-05-29 00:40:08.000 149 33313.30 338.03 2354.92 38.55 2011-05-29 00:40:09.000 149 33313.34 338.03 2354.96 38.55 2011-05-29 00:40:10.000 149 33313.36 338.00 2354.87 38.55 2011-05-29 00:40:11.000 149 33313.32 338.01 2354.84 38.55 2011-05-29 00:40:12.000 149 33313.26 337.98 2354.95 38.55 2011-05-29 00:40:13.000 149 33313.28 338.04 2354.87 38.55 2011-05-29 00:40:14.000 149 33313.40 337.96 2354.83 38.55 2011-05-29 00:40:15.000 149 33313.40 337.98 2354.86 38.55 2011-05-29 00:40:16.000 149 33313.39 337.96 2354.88 38.55 2011-05-29 00:40:17.000 149 33313.42 337.99 2354.90 38.55 2011-05-29 00:40:18.000 149 33313.46 338.00 2354.91 38.55 2011-05-29 00:40:19.000 149 33313.38 337.95 2354.86 38.55 2011-05-29 00:40:20.000 149 33313.48 337.96 2354.89 38.55 2011-05-29 00:40:21.000 149 33313.50 337.96 2354.85 38.55 2011-05-29 00:40:22.000 149 33313.49 337.94 2354.80 38.55 2011-05-29 00:40:23.000 149 33313.52 337.94 2354.74 38.55 2011-05-29 00:40:24.000 149 33313.56 337.97 2354.83 38.55 2011-05-29 00:40:25.000 149 33313.49 337.96 2354.80 38.55 2011-05-29 00:40:26.000 149 33313.56 337.98 2354.78 38.55 2011-05-29 00:40:27.000 149 33313.49 337.97 2354.77 38.55 2011-05-29 00:40:28.000 149 33313.54 337.95 2354.75 38.55 2011-05-29 00:40:29.000 149 33313.57 337.96 2354.74 38.55 2011-05-29 00:40:30.000 149 33313.71 338.01 2354.72 38.55 2011-05-29 00:40:31.000 149 33313.56 337.98 2354.78 38.55 2011-05-29 00:40:32.000 149 33313.48 337.94 2354.75 38.55 2011-05-29 00:40:33.000 149 33313.49 337.96 2354.72 38.55 2011-05-29 00:40:34.000 149 33313.44 337.94 2354.64 38.55 2011-05-29 00:40:35.000 149 33313.48 337.98 2354.70 38.55 2011-05-29 00:40:36.000 149 33313.43 337.90 2354.68 38.55 2011-05-29 00:40:37.000 149 33313.38 337.92 2354.70 38.55 2011-05-29 00:40:38.000 149 33313.38 337.92 2354.65 38.55 2011-05-29 00:40:39.000 149 33313.28 337.92 2354.68 38.55 2011-05-29 00:40:40.000 149 33313.28 337.97 2354.65 38.55 2011-05-29 00:40:41.000 149 33313.26 337.91 2354.71 38.55 2011-05-29 00:40:42.000 149 33313.17 337.94 2354.77 38.55 2011-05-29 00:40:43.000 149 33313.25 337.95 2354.69 38.55 2011-05-29 00:40:44.000 149 33313.26 337.90 2354.72 38.55 2011-05-29 00:40:45.000 149 33313.19 337.90 2354.74 38.55 2011-05-29 00:40:46.000 149 33313.08 337.98 2354.68 38.55 2011-05-29 00:40:47.000 149 33313.11 337.93 2354.66 38.55 2011-05-29 00:40:48.000 149 33313.12 337.92 2354.72 38.56 2011-05-29 00:40:49.000 149 33312.92 337.92 2354.71 38.55 2011-05-29 00:40:50.000 149 33313.07 337.96 2354.72 38.55 2011-05-29 00:40:51.000 149 33313.13 337.94 2354.74 38.55 2011-05-29 00:40:52.000 149 33313.06 337.95 2354.73 38.55 2011-05-29 00:40:53.000 149 33313.02 337.94 2354.66 38.55 2011-05-29 00:40:54.000 149 33313.02 337.93 2354.68 38.55 2011-05-29 00:40:55.000 149 33312.98 337.94 2354.74 38.55 2011-05-29 00:40:56.000 149 33313.00 337.94 2354.74 38.55 2011-05-29 00:40:57.000 149 33313.04 337.91 2354.72 38.55 2011-05-29 00:40:58.000 149 33312.97 337.95 2354.75 38.55 2011-05-29 00:40:59.000 149 33312.97 337.93 2354.72 38.55 2011-05-29 00:41:00.000 149 33312.99 337.97 2354.74 38.55 2011-05-29 00:41:01.000 149 33312.87 337.94 2354.74 38.55 2011-05-29 00:41:02.000 149 33312.89 337.93 2354.71 38.55 2011-05-29 00:41:03.000 149 33312.95 337.95 2354.70 38.55 2011-05-29 00:41:04.000 149 33312.90 337.90 2354.72 38.55 2011-05-29 00:41:05.000 149 33312.78 337.94 2354.68 38.55 2011-05-29 00:41:06.000 149 33312.79 337.90 2354.69 38.55 2011-05-29 00:41:07.000 149 33312.82 337.88 2354.65 38.55 2011-05-29 00:41:08.000 149 33312.81 337.86 2354.69 38.55 2011-05-29 00:41:09.000 149 33312.82 337.87 2354.67 38.55 2011-05-29 00:41:10.000 149 33312.80 337.90 2354.66 38.55 2011-05-29 00:41:11.000 149 33312.76 337.89 2354.70 38.55 2011-05-29 00:41:12.000 149 33312.69 337.89 2354.62 38.55 2011-05-29 00:41:13.000 149 33312.78 337.94 2354.71 38.55 2011-05-29 00:41:14.000 149 33312.64 337.86 2354.65 38.55 2011-05-29 00:41:15.000 149 33312.69 337.86 2354.62 38.56 2011-05-29 00:41:16.000 149 33312.71 337.86 2354.59 38.56 2011-05-29 00:41:17.000 149 33312.63 337.87 2354.71 38.55 2011-05-29 00:41:18.000 149 33312.71 337.84 2354.68 38.55 2011-05-29 00:41:19.000 149 33312.70 337.85 2354.70 38.55 2011-05-29 00:41:20.000 149 33312.73 337.88 2354.67 38.55 2011-05-29 00:41:21.000 149 33312.73 337.86 2354.65 38.55 2011-05-29 00:41:22.000 149 33312.68 337.82 2354.72 38.55 2011-05-29 00:41:23.000 149 33312.69 337.88 2354.74 38.55 2011-05-29 00:41:24.000 149 33312.66 337.90 2354.62 38.55 2011-05-29 00:41:25.000 149 33312.70 337.86 2354.68 38.55 2011-05-29 00:41:26.000 149 33312.70 337.82 2354.64 38.55 2011-05-29 00:41:27.000 149 33312.63 337.83 2354.66 38.55 2011-05-29 00:41:28.000 149 33312.66 337.84 2354.63 38.55 2011-05-29 00:41:29.000 149 33312.58 337.81 2354.59 38.55 2011-05-29 00:41:30.000 149 33312.65 337.78 2354.61 38.55 2011-05-29 00:41:31.000 149 33312.67 337.85 2354.68 38.55 2011-05-29 00:41:32.000 149 33312.58 337.83 2354.69 38.55 2011-05-29 00:41:33.000 149 33312.57 337.80 2354.64 38.55 2011-05-29 00:41:34.000 149 33312.58 337.80 2354.59 38.55 2011-05-29 00:41:35.000 149 33312.59 337.76 2354.67 38.56 2011-05-29 00:41:36.000 149 33312.64 337.80 2354.62 38.55 2011-05-29 00:41:37.000 149 33312.60 337.79 2354.66 38.55 2011-05-29 00:41:38.000 149 33312.57 337.78 2354.61 38.55 2011-05-29 00:41:39.000 149 33312.55 337.78 2354.53 38.55 2011-05-29 00:41:40.000 149 33312.56 337.77 2354.59 38.56 2011-05-29 00:41:41.000 149 33312.68 337.80 2354.62 38.55 2011-05-29 00:41:42.000 149 33312.68 337.83 2354.63 38.55 2011-05-29 00:41:43.000 149 33312.60 337.79 2354.64 38.55 2011-05-29 00:41:44.000 149 33312.56 337.77 2354.61 38.55 2011-05-29 00:41:45.000 149 33312.54 337.80 2354.61 38.55 2011-05-29 00:41:46.000 149 33312.61 337.81 2354.65 38.56 2011-05-29 00:41:47.000 149 33312.58 337.85 2354.53 38.55 2011-05-29 00:41:48.000 149 33312.52 337.81 2354.62 38.55 2011-05-29 00:41:49.000 149 33312.67 337.82 2354.55 38.55 2011-05-29 00:41:50.000 149 33312.59 337.80 2354.54 38.56 2011-05-29 00:41:51.000 149 33312.67 337.76 2354.50 38.56 2011-05-29 00:41:52.000 149 33312.58 337.83 2354.59 38.56 2011-05-29 00:41:53.000 149 33312.66 337.82 2354.47 38.56 2011-05-29 00:41:54.000 149 33312.65 337.84 2354.61 38.55 2011-05-29 00:41:55.000 149 33312.68 337.78 2354.62 38.55 2011-05-29 00:41:56.000 149 33312.72 337.80 2354.59 38.55 2011-05-29 00:41:57.000 149 33312.72 337.81 2354.55 38.55 2011-05-29 00:41:58.000 149 33312.66 337.86 2354.45 38.55 2011-05-29 00:41:59.000 149 33312.62 337.86 2354.58 38.55 2011-05-29 00:42:00.000 149 33312.65 337.87 2354.52 38.55 2011-05-29 00:42:01.000 149 33312.67 337.83 2354.52 38.55 2011-05-29 00:42:02.000 149 33312.71 337.88 2354.62 38.55 2011-05-29 00:42:03.000 149 33312.66 337.88 2354.55 38.55 2011-05-29 00:42:04.000 149 33312.65 337.87 2354.56 38.55 2011-05-29 00:42:05.000 149 33312.71 337.84 2354.61 38.55 2011-05-29 00:42:06.000 149 33312.61 337.89 2354.59 38.55 2011-05-29 00:42:07.000 149 33312.64 337.90 2354.47 38.55 2011-05-29 00:42:08.000 149 33312.72 337.88 2354.50 38.56 2011-05-29 00:42:09.000 149 33312.68 337.87 2354.45 38.56 2011-05-29 00:42:10.000 149 33312.71 337.88 2354.46 38.56 2011-05-29 00:42:11.000 149 33312.63 337.87 2354.53 38.56 2011-05-29 00:42:12.000 149 33312.61 337.87 2354.49 38.55 2011-05-29 00:42:13.000 149 33312.63 337.84 2354.44 38.55 2011-05-29 00:42:14.000 149 33312.54 337.86 2354.49 38.55 2011-05-29 00:42:15.000 149 33312.59 337.83 2354.48 38.55 2011-05-29 00:42:16.000 149 33312.63 337.84 2354.48 38.56 2011-05-29 00:42:17.000 149 33312.54 337.79 2354.44 38.56 2011-05-29 00:42:18.000 149 33312.66 337.85 2354.44 38.56 2011-05-29 00:42:19.000 149 33312.58 337.87 2354.38 38.55 2011-05-29 00:42:20.000 149 33312.64 337.84 2354.43 38.56 2011-05-29 00:42:21.000 149 33312.52 337.84 2354.47 38.56 2011-05-29 00:42:22.000 149 33312.60 337.80 2354.42 38.56 2011-05-29 00:42:23.000 149 33312.54 337.78 2354.40 38.56 2011-05-29 00:42:24.000 149 33312.56 337.86 2354.48 38.56 2011-05-29 00:42:25.000 149 33312.53 337.81 2354.45 38.56 2011-05-29 00:42:26.000 149 33312.51 337.78 2354.43 38.56 2011-05-29 00:42:27.000 149 33312.51 337.81 2354.50 38.56 2011-05-29 00:42:28.000 149 33312.59 337.81 2354.51 38.56 2011-05-29 00:42:29.000 149 33312.58 337.81 2354.48 38.56 2011-05-29 00:42:30.000 149 33312.47 337.83 2354.33 38.56 2011-05-29 00:42:31.000 149 33312.59 337.84 2354.40 38.55 2011-05-29 00:42:32.000 149 33312.48 337.83 2354.37 38.56 2011-05-29 00:42:33.000 149 33312.57 337.87 2354.40 38.55 2011-05-29 00:42:34.000 149 33312.48 337.88 2354.44 38.55 2011-05-29 00:42:35.000 149 33312.55 337.87 2354.43 38.55 2011-05-29 00:42:36.000 149 33312.57 337.86 2354.36 38.56 2011-05-29 00:42:37.000 149 33312.55 337.93 2354.39 38.55 2011-05-29 00:42:38.000 149 33312.58 337.88 2354.44 38.55 2011-05-29 00:42:39.000 149 33312.53 337.89 2354.41 38.56 2011-05-29 00:42:40.000 149 33312.60 337.92 2354.44 38.55 2011-05-29 00:42:41.000 149 33312.51 337.92 2354.47 38.56 2011-05-29 00:42:42.000 149 33312.52 337.90 2354.40 38.55 2011-05-29 00:42:43.000 149 33312.53 337.90 2354.41 38.56 2011-05-29 00:42:44.000 149 33312.57 337.94 2354.36 38.56 2011-05-29 00:42:45.000 149 33312.47 337.93 2354.34 38.56 2011-05-29 00:42:46.000 149 33312.51 337.97 2354.30 38.56 2011-05-29 00:42:47.000 149 33312.55 337.96 2354.37 38.56 2011-05-29 00:42:48.000 149 33312.50 337.95 2354.40 38.56 2011-05-29 00:42:49.000 149 33312.38 337.95 2354.48 38.55 2011-05-29 00:42:50.000 149 33312.47 338.01 2354.46 38.56 2011-05-29 00:42:51.000 149 33312.34 337.98 2354.37 38.56 2011-05-29 00:42:52.000 149 33312.44 338.01 2354.55 38.55 2011-05-29 00:42:53.000 149 33312.32 338.01 2354.44 38.56 2011-05-29 00:42:54.000 149 33312.34 338.03 2354.43 38.56 2011-05-29 00:42:55.000 149 33312.20 338.02 2354.50 38.56 2011-05-29 00:42:56.000 149 33312.36 338.05 2354.42 38.56 2011-05-29 00:42:57.000 149 33312.31 338.04 2354.43 38.56 2011-05-29 00:42:58.000 149 33312.21 338.07 2354.40 38.56 2011-05-29 00:42:59.000 149 33312.19 338.10 2354.45 38.55 2011-05-29 00:43:00.000 149 33312.29 338.11 2354.54 38.56 2011-05-29 00:43:01.000 149 33312.16 338.12 2354.45 38.56 2011-05-29 00:43:02.000 149 33312.27 338.13 2354.43 38.56 2011-05-29 00:43:03.000 149 33312.12 338.13 2354.41 38.56 2011-05-29 00:43:04.000 149 33312.19 338.12 2354.49 38.56 2011-05-29 00:43:05.000 149 33312.18 338.11 2354.49 38.56 2011-05-29 00:43:06.000 149 33312.04 338.11 2354.49 38.56 2011-05-29 00:43:07.000 149 33312.18 338.11 2354.46 38.56 2011-05-29 00:43:08.000 149 33312.08 338.15 2354.53 38.55 2011-05-29 00:43:09.000 149 33312.13 338.12 2354.47 38.56 2011-05-29 00:43:10.000 149 33312.11 338.14 2354.53 38.56 2011-05-29 00:43:11.000 149 33312.06 338.15 2354.55 38.56 2011-05-29 00:43:12.000 149 33312.15 338.14 2354.56 38.56 2011-05-29 00:43:13.000 149 33312.07 338.14 2354.60 38.56 2011-05-29 00:43:14.000 149 33312.10 338.10 2354.57 38.56 2011-05-29 00:43:15.000 149 33312.02 338.13 2354.55 38.56 2011-05-29 00:43:16.000 149 33312.02 338.17 2354.46 38.56 2011-05-29 00:43:17.000 149 33312.12 338.15 2354.57 38.56 2011-05-29 00:43:18.000 149 33312.10 338.18 2354.51 38.56 2011-05-29 00:43:19.000 149 33312.12 338.15 2354.52 38.56 2011-05-29 00:43:20.000 149 33312.19 338.16 2354.53 38.56 2011-05-29 00:43:21.000 149 33312.16 338.15 2354.47 38.56 2011-05-29 00:43:22.000 149 33312.15 338.21 2354.59 38.56 2011-05-29 00:43:23.000 149 33312.15 338.20 2354.52 38.56 2011-05-29 00:43:24.000 149 33312.12 338.22 2354.51 38.56 2011-05-29 00:43:25.000 149 33312.10 338.23 2354.55 38.56 2011-05-29 00:43:26.000 149 33312.16 338.21 2354.45 38.56 2011-05-29 00:43:27.000 149 33312.08 338.19 2354.44 38.56 2011-05-29 00:43:28.000 149 33312.17 338.19 2354.49 38.56 2011-05-29 00:43:29.000 149 33312.16 338.22 2354.51 38.56 2011-05-29 00:43:30.000 149 33312.07 338.21 2354.54 38.56 2011-05-29 00:43:31.000 149 33312.08 338.17 2354.47 38.56 2011-05-29 00:43:32.000 149 33312.17 338.19 2354.53 38.56 2011-05-29 00:43:33.000 149 33312.08 338.20 2354.46 38.56 2011-05-29 00:43:34.000 149 33312.03 338.20 2354.51 38.56 2011-05-29 00:43:35.000 149 33312.06 338.24 2354.58 38.56 2011-05-29 00:43:36.000 149 33312.12 338.19 2354.55 38.56 2011-05-29 00:43:37.000 149 33312.17 338.19 2354.50 38.56 2011-05-29 00:43:38.000 149 33312.04 338.21 2354.43 38.56 2011-05-29 00:43:39.000 149 33312.08 338.17 2354.46 38.56 2011-05-29 00:43:40.000 149 33312.04 338.18 2354.44 38.56 2011-05-29 00:43:41.000 149 33312.02 338.22 2354.44 38.56 2011-05-29 00:43:42.000 149 33312.06 338.25 2354.43 38.56 2011-05-29 00:43:43.000 149 33312.03 338.26 2354.47 38.56 2011-05-29 00:43:44.000 149 33312.07 338.23 2354.50 38.56 2011-05-29 00:43:45.000 149 33312.08 338.24 2354.44 38.56 2011-05-29 00:43:46.000 149 33312.01 338.20 2354.41 38.56 2011-05-29 00:43:47.000 149 33312.09 338.23 2354.44 38.56 2011-05-29 00:43:48.000 149 33312.04 338.27 2354.53 38.56 2011-05-29 00:43:49.000 149 33312.00 338.23 2354.43 38.56 2011-05-29 00:43:50.000 149 33312.02 338.26 2354.44 38.56 2011-05-29 00:43:51.000 149 33312.00 338.26 2354.44 38.56 2011-05-29 00:43:52.000 149 33311.97 338.27 2354.44 38.56 2011-05-29 00:43:53.000 149 33312.04 338.28 2354.46 38.56 2011-05-29 00:43:54.000 149 33311.91 338.25 2354.39 38.56 2011-05-29 00:43:55.000 149 33312.01 338.28 2354.43 38.56 2011-05-29 00:43:56.000 149 33311.94 338.25 2354.40 38.56 2011-05-29 00:43:57.000 149 33311.98 338.27 2354.43 38.56 2011-05-29 00:43:58.000 149 33311.97 338.24 2354.41 38.56 2011-05-29 00:43:59.000 149 33311.93 338.28 2354.45 38.56 2011-05-29 00:44:00.000 149 33311.91 338.28 2354.50 38.56 2011-05-29 00:44:01.000 149 33312.01 338.27 2354.39 38.56 2011-05-29 00:44:02.000 149 33311.97 338.28 2354.43 38.56 2011-05-29 00:44:03.000 149 33311.98 338.26 2354.45 38.56 2011-05-29 00:44:04.000 149 33312.03 338.25 2354.44 38.56 2011-05-29 00:44:05.000 149 33311.93 338.25 2354.32 38.56 2011-05-29 00:44:06.000 149 33311.89 338.27 2354.46 38.56 2011-05-29 00:44:07.000 149 33311.98 338.25 2354.32 38.56 2011-05-29 00:44:08.000 149 33311.88 338.28 2354.44 38.56 2011-05-29 00:44:09.000 149 33311.89 338.31 2354.37 38.56 2011-05-29 00:44:10.000 149 33311.91 338.28 2354.44 38.56 2011-05-29 00:44:11.000 149 33311.86 338.31 2354.41 38.56 2011-05-29 00:44:12.000 149 33311.89 338.27 2354.46 38.56 2011-05-29 00:44:13.000 149 33311.94 338.32 2354.47 38.56 2011-05-29 00:44:14.000 149 33311.72 338.30 2354.46 38.56 2011-05-29 00:44:15.000 149 33311.83 338.30 2354.42 38.56 2011-05-29 00:44:16.000 149 33311.89 338.32 2354.53 38.56 2011-05-29 00:44:17.000 149 33311.86 338.34 2354.51 38.56 2011-05-29 00:44:18.000 149 33311.79 338.30 2354.40 38.56 2011-05-29 00:44:19.000 149 33311.83 338.34 2354.40 38.56 2011-05-29 00:44:20.000 149 33311.88 338.34 2354.43 38.56 2011-05-29 00:44:21.000 149 33311.84 338.34 2354.41 38.56 2011-05-29 00:44:22.000 149 33311.85 338.36 2354.44 38.56 2011-05-29 00:44:23.000 149 33311.82 338.36 2354.44 38.56 2011-05-29 00:44:24.000 149 33311.88 338.36 2354.45 38.56 2011-05-29 00:44:25.000 149 33311.83 338.43 2354.41 38.56 2011-05-29 00:44:26.000 149 33311.83 338.43 2354.42 38.56 2011-05-29 00:44:27.000 149 33311.79 338.44 2354.39 38.56 2011-05-29 00:44:28.000 149 33311.85 338.40 2354.46 38.56 2011-05-29 00:44:29.000 149 33311.83 338.38 2354.52 38.56 2011-05-29 00:44:30.000 149 33311.81 338.44 2354.40 38.56 2011-05-29 00:44:31.000 149 33311.71 338.46 2354.50 38.56 2011-05-29 00:44:32.000 149 33311.69 338.44 2354.42 38.56 2011-05-29 00:44:33.000 149 33311.67 338.43 2354.41 38.56 2011-05-29 00:44:34.000 149 33311.73 338.55 2354.43 38.56 2011-05-29 00:44:35.000 149 33311.66 338.52 2354.46 38.56 2011-05-29 00:44:36.000 149 33311.60 338.52 2354.47 38.56 2011-05-29 00:44:37.000 149 33311.67 338.52 2354.41 38.56 2011-05-29 00:44:38.000 149 33311.65 338.55 2354.36 38.56 2011-05-29 00:44:39.000 149 33311.62 338.56 2354.39 38.56 2011-05-29 00:44:40.000 149 33311.62 338.57 2354.47 38.56 2011-05-29 00:44:41.000 149 33311.62 338.56 2354.47 38.56 2011-05-29 00:44:42.000 149 33311.66 338.61 2354.49 38.56 2011-05-29 00:44:43.000 149 33311.65 338.59 2354.51 38.56 2011-05-29 00:44:44.000 149 33311.64 338.62 2354.46 38.56 2011-05-29 00:44:45.000 149 33311.59 338.58 2354.43 38.56 2011-05-29 00:44:46.000 149 33311.69 338.61 2354.51 38.56 2011-05-29 00:44:47.000 149 33311.57 338.65 2354.55 38.56 2011-05-29 00:44:48.000 149 33311.53 338.64 2354.43 38.56 2011-05-29 00:44:49.000 149 33311.61 338.63 2354.56 38.56 2011-05-29 00:44:50.000 149 33311.59 338.66 2354.44 38.56 2011-05-29 00:44:51.000 149 33311.54 338.63 2354.47 38.56 2011-05-29 00:44:52.000 149 33311.59 338.67 2354.45 38.56 2011-05-29 00:44:53.000 149 33311.54 338.70 2354.52 38.56 2011-05-29 00:44:54.000 149 33311.50 338.69 2354.52 38.56 2011-05-29 00:44:55.000 149 33311.46 338.68 2354.52 38.56 2011-05-29 00:44:56.000 149 33311.59 338.73 2354.55 38.56 2011-05-29 00:44:57.000 149 33311.53 338.73 2354.56 38.56 2011-05-29 00:44:58.000 149 33311.48 338.71 2354.50 38.56 2011-05-29 00:44:59.000 149 33311.57 338.71 2354.53 38.56 2011-05-29 00:45:00.000 149 33311.51 338.75 2354.52 38.56 2011-05-29 00:45:01.000 149 33311.63 338.78 2354.53 38.56 2011-05-29 00:45:02.000 149 33311.53 338.77 2354.52 38.56 2011-05-29 00:45:03.000 149 33311.49 338.73 2354.53 38.56 2011-05-29 00:45:04.000 149 33311.55 338.82 2354.62 38.56 2011-05-29 00:45:05.000 149 33311.51 338.82 2354.57 38.56 2011-05-29 00:45:06.000 149 33311.68 338.81 2354.53 38.56 2011-05-29 00:45:07.000 149 33311.49 338.81 2354.54 38.56 2011-05-29 00:45:08.000 149 33311.55 338.84 2354.66 38.56 2011-05-29 00:45:09.000 149 33311.49 338.81 2354.48 38.56 2011-05-29 00:45:10.000 149 33311.55 338.78 2354.52 38.56 2011-05-29 00:45:11.000 149 33311.55 338.85 2354.56 38.56 2011-05-29 00:45:12.000 149 33311.44 338.81 2354.56 38.56 2011-05-29 00:45:13.000 149 33311.41 338.80 2354.55 38.56 2011-05-29 00:45:14.000 149 33311.45 338.80 2354.55 38.56 2011-05-29 00:45:15.000 149 33311.51 338.78 2354.52 38.56 2011-05-29 00:45:16.000 149 33311.46 338.87 2354.53 38.56 2011-05-29 00:45:17.000 149 33311.40 338.81 2354.58 38.56 2011-05-29 00:45:18.000 149 33311.43 338.76 2354.58 38.56 2011-05-29 00:45:19.000 149 33311.43 338.84 2354.56 38.56 2011-05-29 00:45:20.000 149 33311.39 338.83 2354.47 38.56 2011-05-29 00:45:21.000 149 33311.45 338.82 2354.45 38.56 2011-05-29 00:45:22.000 149 33311.46 338.86 2354.49 38.56 2011-05-29 00:45:23.000 149 33311.48 338.86 2354.48 38.56 2011-05-29 00:45:24.000 149 33311.58 338.83 2354.56 38.56 2011-05-29 00:45:25.000 149 33311.46 338.83 2354.56 38.56 2011-05-29 00:45:26.000 149 33311.50 338.81 2354.53 38.56 2011-05-29 00:45:27.000 149 33311.54 338.80 2354.54 38.56 2011-05-29 00:45:28.000 149 33311.62 338.78 2354.47 38.56 2011-05-29 00:45:29.000 149 33311.61 338.80 2354.47 38.56 2011-05-29 00:45:30.000 149 33311.53 338.82 2354.43 38.56 2011-05-29 00:45:31.000 149 33311.60 338.84 2354.41 38.56 2011-05-29 00:45:32.000 149 33311.73 338.82 2354.47 38.56 2011-05-29 00:45:33.000 149 33311.60 338.81 2354.46 38.56 2011-05-29 00:45:34.000 149 33311.67 338.84 2354.41 38.56 2011-05-29 00:45:35.000 149 33311.74 338.85 2354.49 38.56 2011-05-29 00:45:36.000 149 33311.54 338.82 2354.39 38.56 2011-05-29 00:45:37.000 149 33311.74 338.84 2354.49 38.56 2011-05-29 00:45:38.000 149 33311.66 338.87 2354.33 38.56 2011-05-29 00:45:39.000 149 33311.68 338.83 2354.34 38.56 2011-05-29 00:45:40.000 149 33311.78 338.88 2354.49 38.56 2011-05-29 00:45:41.000 149 33311.86 338.90 2354.40 38.56 2011-05-29 00:45:42.000 149 33311.84 338.90 2354.43 38.56 2011-05-29 00:45:43.000 149 33311.85 338.91 2354.43 38.56 2011-05-29 00:45:44.000 149 33311.75 338.91 2354.43 38.56 2011-05-29 00:45:45.000 149 33311.76 338.91 2354.44 38.56 2011-05-29 00:45:46.000 149 33311.76 338.89 2354.53 38.56 2011-05-29 00:45:47.000 149 33311.86 338.98 2354.49 38.56 2011-05-29 00:45:48.000 149 33311.79 338.90 2354.36 38.56 2011-05-29 00:45:49.000 149 33311.75 338.92 2354.34 38.56 2011-05-29 00:45:50.000 149 33311.76 338.95 2354.39 38.56 2011-05-29 00:45:51.000 149 33311.75 338.92 2354.40 38.56 2011-05-29 00:45:52.000 149 33311.90 338.93 2354.46 38.56 2011-05-29 00:45:53.000 149 33311.82 338.97 2354.36 38.56 2011-05-29 00:45:54.000 149 33311.84 338.93 2354.35 38.56 2011-05-29 00:45:55.000 149 33311.71 338.96 2354.40 38.56 2011-05-29 00:45:56.000 149 33311.80 338.94 2354.46 38.56 2011-05-29 00:45:57.000 149 33311.78 338.96 2354.43 38.56 2011-05-29 00:45:58.000 149 33311.90 338.96 2354.31 38.56 2011-05-29 00:45:59.000 149 33311.81 338.95 2354.27 38.56 2011-05-29 00:46:00.000 149 33311.90 338.96 2354.31 38.56 2011-05-29 00:46:01.000 149 33311.89 338.96 2354.31 38.56 2011-05-29 00:46:02.000 149 33311.89 338.95 2354.36 38.56 2011-05-29 00:46:03.000 149 33311.78 338.92 2354.31 38.56 2011-05-29 00:46:04.000 149 33311.94 338.99 2354.41 38.56 2011-05-29 00:46:05.000 149 33311.93 338.97 2354.31 38.56 2011-05-29 00:46:06.000 149 33311.89 338.96 2354.38 38.56 2011-05-29 00:46:07.000 149 33311.85 338.99 2354.45 38.56 2011-05-29 00:46:08.000 149 33311.92 338.98 2354.34 38.56 2011-05-29 00:46:09.000 149 33311.86 338.97 2354.27 38.56 2011-05-29 00:46:10.000 149 33311.82 338.99 2354.37 38.56 2011-05-29 00:46:11.000 149 33311.77 338.95 2354.32 38.56 2011-05-29 00:46:12.000 149 33311.85 338.94 2354.30 38.56 2011-05-29 00:46:13.000 149 33311.86 338.98 2354.32 38.56 2011-05-29 00:46:14.000 149 33311.83 338.98 2354.36 38.56 2011-05-29 00:46:15.000 149 33311.83 338.95 2354.33 38.56 2011-05-29 00:46:16.000 149 33311.89 339.02 2354.37 38.56 2011-05-29 00:46:17.000 149 33311.88 339.00 2354.39 38.56 2011-05-29 00:46:18.000 149 33311.94 338.98 2354.36 38.56 2011-05-29 00:46:19.000 149 33311.88 339.01 2354.34 38.56 2011-05-29 00:46:20.000 149 33311.85 338.94 2354.24 38.56 2011-05-29 00:46:21.000 149 33311.86 339.00 2354.24 38.56 2011-05-29 00:46:22.000 149 33311.83 338.99 2354.36 38.56 2011-05-29 00:46:23.000 149 33311.83 338.98 2354.35 38.56 2011-05-29 00:46:24.000 149 33311.78 339.00 2354.44 38.56 2011-05-29 00:46:25.000 149 33311.83 338.99 2354.37 38.56 2011-05-29 00:46:26.000 149 33311.66 339.01 2354.28 38.56 2011-05-29 00:46:27.000 149 33311.79 338.97 2354.22 38.56 2011-05-29 00:46:28.000 149 33311.79 338.98 2354.37 38.56 2011-05-29 00:46:29.000 149 33311.75 339.04 2354.36 38.56 2011-05-29 00:46:30.000 149 33311.85 339.03 2354.30 38.56 2011-05-29 00:46:31.000 149 33311.75 339.08 2354.37 38.56 2011-05-29 00:46:32.000 149 33311.69 339.07 2354.32 38.56 2011-05-29 00:46:33.000 149 33311.78 339.05 2354.31 38.56 2011-05-29 00:46:34.000 149 33311.79 339.02 2354.31 38.56 2011-05-29 00:46:35.000 149 33311.79 339.08 2354.31 38.56 2011-05-29 00:46:36.000 149 33311.82 339.09 2354.40 38.56 2011-05-29 00:46:37.000 149 33311.91 339.08 2354.23 38.56 2011-05-29 00:46:38.000 149 33311.85 339.08 2354.28 38.56 2011-05-29 00:46:39.000 149 33311.81 339.05 2354.36 38.56 2011-05-29 00:46:40.000 149 33311.89 339.10 2354.28 38.56 2011-05-29 00:46:41.000 149 33311.89 339.14 2354.36 38.56 2011-05-29 00:46:42.000 149 33311.86 339.08 2354.34 38.56 2011-05-29 00:46:43.000 149 33311.83 339.14 2354.35 38.56 2011-05-29 00:46:44.000 149 33311.92 339.14 2354.25 38.56 2011-05-29 00:46:45.000 149 33311.89 339.11 2354.30 38.56 2011-05-29 00:46:46.000 149 33311.91 339.09 2354.40 38.56 2011-05-29 00:46:47.000 149 33311.94 339.10 2354.41 38.56 2011-05-29 00:46:48.000 149 33311.92 339.08 2354.35 38.56 2011-05-29 00:46:49.000 149 33311.99 339.16 2354.36 38.56 2011-05-29 00:46:50.000 149 33311.92 339.12 2354.28 38.56 2011-05-29 00:46:51.000 149 33311.91 339.10 2354.34 38.56 2011-05-29 00:46:52.000 149 33311.98 339.12 2354.29 38.56 2011-05-29 00:46:53.000 149 33312.06 339.14 2354.31 38.56 2011-05-29 00:46:54.000 149 33311.97 339.11 2354.36 38.56 2011-05-29 00:46:55.000 149 33311.88 339.15 2354.49 38.56 2011-05-29 00:46:56.000 149 33311.94 339.17 2354.32 38.56 2011-05-29 00:46:57.000 149 33311.97 339.16 2354.30 38.56 2011-05-29 00:46:58.000 149 33312.01 339.16 2354.29 38.56 2011-05-29 00:46:59.000 149 33312.04 339.21 2354.32 38.56 2011-05-29 00:47:00.000 149 33311.98 339.16 2354.27 38.56 2011-05-29 00:47:01.000 149 33312.05 339.16 2354.32 38.56 2011-05-29 00:47:02.000 149 33311.94 339.18 2354.28 38.56 2011-05-29 00:47:03.000 149 33312.00 339.17 2354.29 38.56 2011-05-29 00:47:04.000 149 33312.04 339.20 2354.39 38.56 2011-05-29 00:47:05.000 149 33312.04 339.17 2354.28 38.56 2011-05-29 00:47:06.000 149 33312.07 339.15 2354.30 38.56 2011-05-29 00:47:07.000 149 33311.95 339.18 2354.33 38.56 2011-05-29 00:47:08.000 149 33312.01 339.16 2354.38 38.56 2011-05-29 00:47:09.000 149 33311.98 339.15 2354.34 38.56 2011-05-29 00:47:10.000 149 33312.07 339.17 2354.30 38.56 2011-05-29 00:47:11.000 149 33312.06 339.13 2354.28 38.56 2011-05-29 00:47:12.000 149 33312.07 339.18 2354.28 38.56 2011-05-29 00:47:13.000 149 33311.97 339.19 2354.34 38.56 2011-05-29 00:47:14.000 149 33312.08 339.19 2354.25 38.56 2011-05-29 00:47:15.000 149 33311.92 339.15 2354.25 38.56 2011-05-29 00:47:16.000 149 33312.05 339.17 2354.26 38.56 2011-05-29 00:47:17.000 149 33312.00 339.18 2354.28 38.56 2011-05-29 00:47:18.000 149 33311.99 339.17 2354.27 38.56 2011-05-29 00:47:19.000 149 33312.10 339.19 2354.15 38.56 2011-05-29 00:47:20.000 149 33312.11 339.16 2354.27 38.56 2011-05-29 00:47:21.000 149 33311.98 339.18 2354.25 38.56 2011-05-29 00:47:22.000 149 33312.01 339.23 2354.26 38.56 2011-05-29 00:47:23.000 149 33312.00 339.20 2354.27 38.56 2011-05-29 00:47:24.000 149 33312.03 339.18 2354.22 38.56 2011-05-29 00:47:25.000 149 33312.06 339.17 2354.24 38.56 2011-05-29 00:47:26.000 149 33312.07 339.18 2354.21 38.56 2011-05-29 00:47:27.000 149 33312.08 339.19 2354.16 38.56 2011-05-29 00:47:28.000 149 33312.07 339.20 2354.22 38.56 2011-05-29 00:47:29.000 149 33312.12 339.22 2354.26 38.56 2011-05-29 00:47:30.000 149 33311.95 339.19 2354.33 38.56 2011-05-29 00:47:31.000 149 33312.07 339.27 2354.25 38.56 2011-05-29 00:47:32.000 149 33312.10 339.25 2354.30 38.56 2011-05-29 00:47:33.000 149 33312.11 339.24 2354.24 38.56 2011-05-29 00:47:34.000 149 33312.08 339.21 2354.19 38.56 2011-05-29 00:47:35.000 149 33312.08 339.14 2354.21 38.56 2011-05-29 00:47:36.000 149 33312.03 339.22 2354.22 38.56 2011-05-29 00:47:37.000 149 33312.08 339.22 2354.20 38.56 2011-05-29 00:47:38.000 149 33312.10 339.21 2354.28 38.56 2011-05-29 00:47:39.000 149 33312.06 339.20 2354.23 38.56 2011-05-29 00:47:40.000 149 33312.20 339.20 2354.15 38.56 2011-05-29 00:47:41.000 149 33312.18 339.23 2354.22 38.56 2011-05-29 00:47:42.000 149 33312.05 339.22 2354.22 38.56 2011-05-29 00:47:43.000 149 33312.17 339.20 2354.23 38.56 2011-05-29 00:47:44.000 149 33312.19 339.20 2354.28 38.56 2011-05-29 00:47:45.000 149 33312.14 339.23 2354.26 38.56 2011-05-29 00:47:46.000 149 33312.16 339.22 2354.29 38.56 2011-05-29 00:47:47.000 149 33312.16 339.20 2354.21 38.56 2011-05-29 00:47:48.000 149 33312.18 339.28 2354.28 38.56 2011-05-29 00:47:49.000 149 33312.16 339.23 2354.27 38.56 2011-05-29 00:47:50.000 149 33312.20 339.23 2354.24 38.56 2011-05-29 00:47:51.000 149 33312.11 339.25 2354.19 38.56 2011-05-29 00:47:52.000 149 33312.20 339.22 2354.21 38.56 2011-05-29 00:47:53.000 149 33312.12 339.25 2354.19 38.56 2011-05-29 00:47:54.000 149 33312.11 339.24 2354.25 38.56 2011-05-29 00:47:55.000 149 33312.11 339.26 2354.26 38.56 2011-05-29 00:47:56.000 149 33312.22 339.22 2354.18 38.56 2011-05-29 00:47:57.000 149 33312.11 339.21 2354.24 38.56 2011-05-29 00:47:58.000 149 33312.00 339.25 2354.24 38.56 2011-05-29 00:47:59.000 149 33311.97 339.25 2354.26 38.56 2011-05-29 00:48:00.000 149 33312.09 339.28 2354.22 38.56 2011-05-29 00:48:01.000 149 33311.96 339.28 2354.15 38.56 2011-05-29 00:48:02.000 149 33312.07 339.30 2354.21 38.56 2011-05-29 00:48:03.000 149 33312.13 339.27 2354.20 38.56 2011-05-29 00:48:04.000 149 33312.03 339.34 2354.19 38.56 2011-05-29 00:48:05.000 149 33311.98 339.29 2354.19 38.56 2011-05-29 00:48:06.000 149 33312.04 339.31 2354.19 38.56 2011-05-29 00:48:07.000 149 33312.09 339.24 2354.22 38.56 2011-05-29 00:48:08.000 149 33312.11 339.33 2354.18 38.56 2011-05-29 00:48:09.000 149 33312.09 339.27 2354.20 38.56 2011-05-29 00:48:10.000 149 33312.16 339.25 2354.20 38.56 2011-05-29 00:48:11.000 149 33312.11 339.29 2354.19 38.56 2011-05-29 00:48:12.000 149 33312.10 339.25 2354.31 38.56 2011-05-29 00:48:13.000 149 33312.20 339.27 2354.15 38.56 2011-05-29 00:48:14.000 149 33312.08 339.25 2354.12 38.56 2011-05-29 00:48:15.000 149 33312.15 339.29 2354.11 38.56 2011-05-29 00:48:16.000 149 33312.17 339.30 2354.14 38.56 2011-05-29 00:48:17.000 149 33312.19 339.28 2354.12 38.56 2011-05-29 00:48:18.000 149 33312.15 339.28 2354.15 38.56 2011-05-29 00:48:19.000 149 33312.24 339.27 2354.20 38.56 2011-05-29 00:48:20.000 149 33312.25 339.25 2354.18 38.56 2011-05-29 00:48:21.000 149 33312.22 339.26 2354.14 38.56 2011-05-29 00:48:22.000 149 33312.14 339.31 2354.19 38.56 2011-05-29 00:48:23.000 149 33312.22 339.31 2354.14 38.56 2011-05-29 00:48:24.000 149 33312.23 339.29 2354.13 38.56 2011-05-29 00:48:25.000 149 33312.23 339.33 2354.17 38.56 2011-05-29 00:48:26.000 149 33312.23 339.35 2354.16 38.56 2011-05-29 00:48:27.000 149 33312.23 339.29 2354.20 38.56 2011-05-29 00:48:28.000 149 33312.29 339.35 2354.13 38.56 2011-05-29 00:48:29.000 149 33312.22 339.33 2354.11 38.56 2011-05-29 00:48:30.000 149 33312.17 339.31 2354.13 38.56 2011-05-29 00:48:31.000 149 33312.26 339.35 2354.12 38.56 2011-05-29 00:48:32.000 149 33312.30 339.36 2354.15 38.56 2011-05-29 00:48:33.000 149 33312.29 339.33 2354.11 38.56 2011-05-29 00:48:34.000 149 33312.32 339.35 2354.13 38.56 2011-05-29 00:48:35.000 149 33312.23 339.34 2354.12 38.56 2011-05-29 00:48:36.000 149 33312.23 339.34 2354.16 38.56 2011-05-29 00:48:37.000 149 33312.28 339.29 2354.13 38.56 2011-05-29 00:48:38.000 149 33312.30 339.36 2354.13 38.56 2011-05-29 00:48:39.000 149 33312.29 339.28 2354.13 38.56 2011-05-29 00:48:40.000 149 33312.25 339.40 2354.16 38.56 2011-05-29 00:48:41.000 149 33312.17 339.39 2354.12 38.56 2011-05-29 00:48:42.000 149 33312.22 339.36 2354.09 38.56 2011-05-29 00:48:43.000 149 33312.23 339.40 2354.03 38.56 2011-05-29 00:48:44.000 149 33312.30 339.35 2354.13 38.56 2011-05-29 00:48:45.000 149 33312.18 339.37 2354.08 38.56 2011-05-29 00:48:46.000 149 33312.13 339.38 2354.11 38.56 2011-05-29 00:48:47.000 149 33312.23 339.41 2354.22 38.56 2011-05-29 00:48:48.000 149 33312.11 339.37 2354.09 38.56 2011-05-29 00:48:49.000 149 33312.14 339.43 2354.20 38.56 2011-05-29 00:48:50.000 149 33312.20 339.37 2354.24 38.56 2011-05-29 00:48:51.000 149 33312.04 339.34 2354.16 38.56 2011-05-29 00:48:52.000 149 33312.08 339.34 2354.13 38.56 2011-05-29 00:48:53.000 149 33312.05 339.36 2354.16 38.56 2011-05-29 00:48:54.000 149 33312.08 339.36 2354.15 38.56 2011-05-29 00:48:55.000 149 33311.99 339.36 2354.15 38.56 2011-05-29 00:48:56.000 149 33312.05 339.39 2354.21 38.56 2011-05-29 00:48:57.000 149 33312.01 339.36 2354.19 38.56 2011-05-29 00:48:58.000 149 33312.08 339.36 2354.18 38.56 2011-05-29 00:48:59.000 149 33312.03 339.43 2354.21 38.56 2011-05-29 00:49:00.000 149 33311.98 339.38 2354.17 38.56 2011-05-29 00:49:01.000 149 33312.08 339.39 2354.18 38.56 2011-05-29 00:49:02.000 149 33312.07 339.38 2354.18 38.56 2011-05-29 00:49:03.000 149 33312.07 339.38 2354.18 38.56 2011-05-29 00:49:04.000 149 33312.13 339.39 2354.27 38.56 2011-05-29 00:49:05.000 149 33312.08 339.39 2354.17 38.56 2011-05-29 00:49:06.000 149 33312.00 339.35 2354.18 38.56 2011-05-29 00:49:07.000 149 33312.05 339.40 2354.21 38.56 2011-05-29 00:49:08.000 149 33312.19 339.36 2354.17 38.56 2011-05-29 00:49:09.000 149 33312.04 339.34 2354.19 38.56 2011-05-29 00:49:10.000 149 33312.16 339.33 2354.26 38.56 2011-05-29 00:49:11.000 149 33312.12 339.35 2354.11 38.56 2011-05-29 00:49:12.000 149 33312.22 339.33 2354.15 38.56 2011-05-29 00:49:13.000 149 33312.07 339.42 2354.23 38.56 2011-05-29 00:49:14.000 149 33312.20 339.36 2354.22 38.56 2011-05-29 00:49:15.000 149 33312.17 339.38 2354.17 38.56 2011-05-29 00:49:16.000 149 33312.24 339.41 2354.14 38.56 2011-05-29 00:49:17.000 149 33312.26 339.43 2354.12 38.56 2011-05-29 00:49:18.000 149 33312.20 339.39 2354.24 38.56 2011-05-29 00:49:19.000 149 33312.23 339.44 2354.07 38.56 2011-05-29 00:49:20.000 149 33312.33 339.41 2354.16 38.56 2011-05-29 00:49:21.000 149 33312.25 339.39 2354.12 38.56 2011-05-29 00:49:22.000 149 33312.29 339.42 2354.18 38.56 2011-05-29 00:49:23.000 149 33312.37 339.41 2354.16 38.56 2011-05-29 00:49:24.000 149 33312.25 339.41 2354.21 38.56 2011-05-29 00:49:25.000 149 33312.39 339.42 2354.13 38.56 2011-05-29 00:49:26.000 149 33312.36 339.41 2354.07 38.56 2011-05-29 00:49:27.000 149 33312.34 339.37 2354.07 38.56 2011-05-29 00:49:28.000 149 33312.44 339.36 2354.09 38.56 2011-05-29 00:49:29.000 149 33312.39 339.39 2354.12 38.56 2011-05-29 00:49:30.000 149 33312.28 339.38 2354.16 38.56 2011-05-29 00:49:31.000 149 33312.50 339.40 2354.17 38.56 2011-05-29 00:49:32.000 149 33312.44 339.38 2354.09 38.56 2011-05-29 00:49:33.000 149 33312.45 339.39 2354.08 38.56 2011-05-29 00:49:34.000 149 33312.52 339.39 2354.22 38.56 2011-05-29 00:49:35.000 149 33312.47 339.39 2354.13 38.56 2011-05-29 00:49:36.000 149 33312.42 339.39 2354.04 38.56 2011-05-29 00:49:37.000 149 33312.53 339.41 2354.11 38.56 2011-05-29 00:49:38.000 149 33312.48 339.41 2354.03 38.56 2011-05-29 00:49:39.000 149 33312.60 339.40 2353.97 38.56 2011-05-29 00:49:40.000 149 33312.56 339.39 2354.04 38.56 2011-05-29 00:49:41.000 149 33312.55 339.44 2354.05 38.56 2011-05-29 00:49:42.000 149 33312.53 339.41 2354.03 38.56 2011-05-29 00:49:43.000 149 33312.52 339.40 2354.05 38.56 2011-05-29 00:49:44.000 149 33312.56 339.40 2354.15 38.56 2011-05-29 00:49:45.000 149 33312.58 339.37 2354.20 38.56 2011-05-29 00:49:46.000 149 33312.61 339.38 2354.05 38.56 2011-05-29 00:49:47.000 149 33312.56 339.35 2354.09 38.56 2011-05-29 00:49:48.000 149 33312.53 339.38 2354.05 38.56 2011-05-29 00:49:49.000 149 33312.53 339.41 2354.15 38.56 2011-05-29 00:49:50.000 149 33312.52 339.37 2354.06 38.56 2011-05-29 00:49:51.000 149 33312.49 339.37 2354.10 38.56 2011-05-29 00:49:52.000 149 33312.51 339.36 2354.05 38.56 2011-05-29 00:49:53.000 149 33312.49 339.36 2354.08 38.56 2011-05-29 00:49:54.000 149 33312.44 339.29 2354.01 38.56 2011-05-29 00:49:55.000 149 33312.53 339.32 2354.06 38.56 2011-05-29 00:49:56.000 149 33312.63 339.34 2354.05 38.56 2011-05-29 00:49:57.000 149 33312.53 339.31 2354.05 38.56 2011-05-29 00:49:58.000 149 33312.53 339.37 2354.03 38.56 2011-05-29 00:49:59.000 149 33312.53 339.35 2354.09 38.56 2011-05-29 00:50:00.000 149 33312.38 339.33 2354.01 38.56 2011-05-29 00:50:01.000 149 33312.51 339.33 2353.98 38.56 2011-05-29 00:50:02.000 149 33312.60 339.34 2354.06 38.56 2011-05-29 00:50:03.000 149 33312.46 339.35 2354.05 38.56 2011-05-29 00:50:04.000 149 33312.38 339.39 2354.05 38.56 2011-05-29 00:50:05.000 149 33312.44 339.35 2354.02 38.56 2011-05-29 00:50:06.000 149 33312.48 339.33 2354.05 38.56 2011-05-29 00:50:07.000 149 33312.63 339.37 2353.94 38.56 2011-05-29 00:50:08.000 149 33312.40 339.35 2354.00 38.56 2011-05-29 00:50:09.000 149 33312.51 339.32 2354.00 38.56 2011-05-29 00:50:10.000 149 33312.41 339.29 2354.04 38.56 2011-05-29 00:50:11.000 149 33312.55 339.36 2353.97 38.56 2011-05-29 00:50:12.000 149 33312.44 339.37 2354.06 38.56 2011-05-29 00:50:13.000 149 33312.42 339.35 2354.16 38.56 2011-05-29 00:50:14.000 149 33312.45 339.37 2354.13 38.56 2011-05-29 00:50:15.000 149 33312.41 339.34 2354.03 38.56 2011-05-29 00:50:16.000 149 33312.45 339.38 2354.00 38.56 2011-05-29 00:50:17.000 149 33312.40 339.35 2354.04 38.56 2011-05-29 00:50:18.000 149 33312.50 339.35 2354.08 38.56 2011-05-29 00:50:19.000 149 33312.45 339.31 2354.07 38.56 2011-05-29 00:50:20.000 149 33312.47 339.35 2354.04 38.56 2011-05-29 00:50:21.000 149 33312.39 339.36 2354.14 38.56 2011-05-29 00:50:22.000 149 33312.45 339.35 2354.09 38.56 2011-05-29 00:50:23.000 149 33312.40 339.37 2354.05 38.56 2011-05-29 00:50:24.000 149 33312.50 339.38 2354.06 38.56 2011-05-29 00:50:25.000 149 33312.39 339.40 2354.08 38.56 2011-05-29 00:50:26.000 149 33312.33 339.36 2354.03 38.56 2011-05-29 00:50:27.000 149 33312.44 339.36 2354.06 38.56 2011-05-29 00:50:28.000 149 33312.45 339.35 2354.04 38.56 2011-05-29 00:50:29.000 149 33312.44 339.37 2354.01 38.56 2011-05-29 00:50:30.000 149 33312.42 339.37 2354.00 38.56 2011-05-29 00:50:31.000 149 33312.34 339.38 2354.09 38.56 2011-05-29 00:50:32.000 149 33312.32 339.36 2354.10 38.56 2011-05-29 00:50:33.000 149 33312.39 339.38 2354.09 38.56 2011-05-29 00:50:34.000 149 33312.44 339.38 2354.15 38.56 2011-05-29 00:50:35.000 149 33312.33 339.40 2354.15 38.56 2011-05-29 00:50:36.000 149 33312.43 339.36 2354.16 38.56 2011-05-29 00:50:37.000 149 33312.38 339.39 2354.06 38.56 2011-05-29 00:50:38.000 149 33312.42 339.37 2354.09 38.56 2011-05-29 00:50:39.000 149 33312.44 339.39 2354.09 38.56 2011-05-29 00:50:40.000 149 33312.46 339.33 2354.07 38.56 2011-05-29 00:50:41.000 149 33312.46 339.33 2354.07 38.56 2011-05-29 00:50:42.000 149 33312.41 339.32 2354.08 38.56 2011-05-29 00:50:43.000 149 33312.43 339.33 2354.11 38.56 2011-05-29 00:50:44.000 149 33312.41 339.36 2354.18 38.56 2011-05-29 00:50:45.000 149 33312.41 339.32 2354.15 38.56 2011-05-29 00:50:46.000 149 33312.51 339.30 2354.21 38.56 2011-05-29 00:50:47.000 149 33312.48 339.33 2354.01 38.56 2011-05-29 00:50:48.000 149 33312.45 339.28 2354.06 38.56 2011-05-29 00:50:49.000 149 33312.48 339.37 2354.07 38.56 2011-05-29 00:50:50.000 149 33312.52 339.31 2354.08 38.56 2011-05-29 00:50:51.000 149 33312.42 339.32 2354.06 38.56 2011-05-29 00:50:52.000 149 33312.38 339.33 2354.05 38.56 2011-05-29 00:50:53.000 149 33312.51 339.33 2354.10 38.56 2011-05-29 00:50:54.000 149 33312.54 339.32 2354.07 38.56 2011-05-29 00:50:55.000 149 33312.58 339.32 2354.15 38.56 2011-05-29 00:50:56.000 149 33312.50 339.29 2354.06 38.56 2011-05-29 00:50:57.000 149 33312.50 339.30 2354.04 38.56 2011-05-29 00:50:58.000 149 33312.50 339.29 2354.03 38.56 2011-05-29 00:50:59.000 149 33312.51 339.29 2354.13 38.56 2011-05-29 00:51:00.000 149 33312.60 339.30 2354.05 38.56 2011-05-29 00:51:01.000 149 33312.64 339.34 2354.13 38.56 2011-05-29 00:51:02.000 149 33312.59 339.33 2354.03 38.56 2011-05-29 00:51:03.000 149 33312.50 339.29 2354.05 38.56 2011-05-29 00:51:04.000 149 33312.52 339.24 2354.08 38.56 2011-05-29 00:51:05.000 149 33312.50 339.21 2354.03 38.56 2011-05-29 00:51:06.000 149 33312.51 339.25 2354.00 38.56 2011-05-29 00:51:07.000 149 33312.58 339.27 2354.12 38.56 2011-05-29 00:51:08.000 149 33312.52 339.30 2353.93 38.56 2011-05-29 00:51:09.000 149 33312.68 339.22 2354.11 38.56 2011-05-29 00:51:10.000 149 33312.58 339.26 2354.07 38.56 2011-05-29 00:51:11.000 149 33312.53 339.28 2354.01 38.56 2011-05-29 00:51:12.000 149 33312.61 339.24 2354.05 38.56 2011-05-29 00:51:13.000 149 33312.64 339.23 2354.06 38.56 2011-05-29 00:51:14.000 149 33312.53 339.30 2354.06 38.56 2011-05-29 00:51:15.000 149 33312.61 339.26 2354.12 38.56 2011-05-29 00:51:16.000 149 33312.61 339.22 2354.05 38.56 2011-05-29 00:51:17.000 149 33312.61 339.25 2354.04 38.56 2011-05-29 00:51:18.000 149 33312.58 339.24 2353.96 38.56 2011-05-29 00:51:19.000 149 33312.68 339.22 2354.06 38.56 2011-05-29 00:51:20.000 149 33312.67 339.27 2354.00 38.56 2011-05-29 00:51:21.000 149 33312.61 339.22 2354.01 38.56 2011-05-29 00:51:22.000 149 33312.60 339.25 2353.96 38.56 2011-05-29 00:51:23.000 149 33312.58 339.20 2354.01 38.56 2011-05-29 00:51:24.000 149 33312.58 339.28 2353.88 38.56 2011-05-29 00:51:25.000 149 33312.57 339.23 2354.03 38.56 2011-05-29 00:51:26.000 149 33312.58 339.25 2354.08 38.56 2011-05-29 00:51:27.000 149 33312.54 339.27 2353.97 38.56 2011-05-29 00:51:28.000 149 33312.66 339.30 2354.00 38.56 2011-05-29 00:51:29.000 149 33312.62 339.25 2353.94 38.56 2011-05-29 00:51:30.000 149 33312.58 339.23 2353.96 38.56 2011-05-29 00:51:31.000 149 33312.60 339.25 2353.97 38.56 2011-05-29 00:51:32.000 149 33312.60 339.31 2353.96 38.56 2011-05-29 00:51:33.000 149 33312.65 339.32 2353.94 38.56 2011-05-29 00:51:34.000 149 33312.60 339.29 2353.99 38.56 2011-05-29 00:51:35.000 149 33312.66 339.29 2353.99 38.56 2011-05-29 00:51:36.000 149 33312.61 339.28 2354.06 38.56 2011-05-29 00:51:37.000 149 33312.60 339.31 2354.06 38.56 2011-05-29 00:51:38.000 149 33312.68 339.24 2353.96 38.56 2011-05-29 00:51:39.000 149 33312.53 339.22 2354.04 38.56 2011-05-29 00:51:40.000 149 33312.69 339.23 2354.00 38.56 2011-05-29 00:51:41.000 149 33312.58 339.29 2353.98 38.56 2011-05-29 00:51:42.000 149 33312.64 339.30 2353.96 38.56 2011-05-29 00:51:43.000 149 33312.61 339.28 2353.93 38.56 2011-05-29 00:51:44.000 149 33312.66 339.28 2354.03 38.56 2011-05-29 00:51:45.000 149 33312.76 339.28 2354.03 38.56 2011-05-29 00:51:46.000 149 33312.64 339.33 2354.03 38.56 2011-05-29 00:51:47.000 149 33312.71 339.30 2354.10 38.56 2011-05-29 00:51:48.000 149 33312.71 339.25 2353.93 38.56 2011-05-29 00:51:49.000 149 33312.68 339.29 2353.95 38.56 2011-05-29 00:51:50.000 149 33312.63 339.26 2354.03 38.56 2011-05-29 00:51:51.000 149 33312.62 339.23 2354.03 38.56 2011-05-29 00:51:52.000 149 33312.68 339.23 2354.03 38.56 2011-05-29 00:51:53.000 149 33312.76 339.28 2354.00 38.56 2011-05-29 00:51:54.000 149 33312.67 339.25 2354.02 38.56 2011-05-29 00:51:55.000 149 33312.70 339.25 2354.00 38.56 2011-05-29 00:51:56.000 149 33312.77 339.27 2353.96 38.56 2011-05-29 00:51:57.000 149 33312.84 339.26 2353.99 38.56 2011-05-29 00:51:58.000 149 33312.81 339.24 2353.97 38.56 2011-05-29 00:51:59.000 149 33312.76 339.31 2354.03 38.56 2011-05-29 00:52:00.000 149 33312.79 339.21 2354.01 38.56 2011-05-29 00:52:01.000 149 33312.70 339.26 2354.05 38.56 2011-05-29 00:52:02.000 149 33312.73 339.26 2353.96 38.56 2011-05-29 00:52:03.000 149 33312.76 339.28 2354.01 38.56 2011-05-29 00:52:04.000 149 33312.73 339.23 2353.93 38.56 2011-05-29 00:52:05.000 149 33312.69 339.19 2353.96 38.56 2011-05-29 00:52:06.000 149 33312.74 339.25 2353.97 38.56 2011-05-29 00:52:07.000 149 33312.76 339.19 2354.04 38.56 2011-05-29 00:52:08.000 149 33312.66 339.22 2354.05 38.56 2011-05-29 00:52:09.000 149 33312.71 339.14 2353.93 38.56 2011-05-29 00:52:10.000 149 33312.61 339.18 2353.96 38.56 2011-05-29 00:52:11.000 149 33312.58 339.20 2354.07 38.56 2011-05-29 00:52:12.000 149 33312.61 339.22 2354.04 38.56 2011-05-29 00:52:13.000 149 33312.63 339.18 2353.95 38.56 2011-05-29 00:52:14.000 149 33312.68 339.18 2354.03 38.56 2011-05-29 00:52:15.000 149 33312.47 339.19 2354.13 38.56 2011-05-29 00:52:16.000 149 33312.56 339.14 2354.05 38.56 2011-05-29 00:52:17.000 149 33312.61 339.14 2354.03 38.56 2011-05-29 00:52:18.000 149 33312.54 339.19 2354.03 38.56 2011-05-29 00:52:19.000 149 33312.54 339.20 2354.06 38.56 2011-05-29 00:52:20.000 149 33312.51 339.15 2354.00 38.56 2011-05-29 00:52:21.000 149 33312.57 339.17 2354.01 38.56 2011-05-29 00:52:22.000 149 33312.48 339.17 2353.98 38.56 2011-05-29 00:52:23.000 149 33312.51 339.18 2353.99 38.56 2011-05-29 00:52:24.000 149 33312.47 339.18 2354.06 38.56 2011-05-29 00:52:25.000 149 33312.43 339.20 2354.01 38.56 2011-05-29 00:52:26.000 149 33312.39 339.16 2353.99 38.56 2011-05-29 00:52:27.000 149 33312.45 339.14 2354.03 38.56 2011-05-29 00:52:28.000 149 33312.39 339.12 2354.02 38.56 2011-05-29 00:52:29.000 149 33312.39 339.14 2354.02 38.56 2011-05-29 00:52:30.000 149 33312.32 339.15 2354.00 38.56 2011-05-29 00:52:31.000 149 33312.27 339.18 2353.96 38.56 2011-05-29 00:52:32.000 149 33312.32 339.18 2354.05 38.56 2011-05-29 00:52:33.000 149 33312.27 339.21 2353.94 38.56 2011-05-29 00:52:34.000 149 33312.21 339.14 2354.00 38.56 2011-05-29 00:52:35.000 149 33312.23 339.20 2353.99 38.56 2011-05-29 00:52:36.000 149 33312.10 339.18 2354.10 38.56 2011-05-29 00:52:37.000 149 33312.17 339.16 2354.02 38.56 2011-05-29 00:52:38.000 149 33312.14 339.14 2354.09 38.56 2011-05-29 00:52:39.000 149 33312.23 339.15 2354.03 38.56 2011-05-29 00:52:40.000 149 33312.08 339.13 2354.03 38.56 2011-05-29 00:52:41.000 149 33312.11 339.12 2354.02 38.56 2011-05-29 00:52:42.000 149 33312.09 339.16 2354.11 38.56 2011-05-29 00:52:43.000 149 33312.12 339.13 2354.10 38.56 2011-05-29 00:52:44.000 149 33311.92 339.09 2354.07 38.56 2011-05-29 00:52:45.000 149 33312.04 339.09 2354.11 38.56 2011-05-29 00:52:46.000 149 33311.89 339.08 2354.05 38.56 2011-05-29 00:52:47.000 149 33312.04 339.09 2354.17 38.56 2011-05-29 00:52:48.000 149 33311.95 339.08 2354.12 38.56 2011-05-29 00:52:49.000 149 33312.00 339.10 2354.11 38.56 2011-05-29 00:52:50.000 149 33312.01 339.11 2354.09 38.56 2011-05-29 00:52:51.000 149 33311.88 339.05 2354.15 38.56 2011-05-29 00:52:52.000 149 33311.91 339.06 2354.12 38.56 2011-05-29 00:52:53.000 149 33311.92 339.06 2354.18 38.56 2011-05-29 00:52:54.000 149 33312.03 339.01 2354.18 38.56 2011-05-29 00:52:55.000 149 33312.00 339.03 2354.11 38.56 2011-05-29 00:52:56.000 149 33311.93 339.09 2354.13 38.56 2011-05-29 00:52:57.000 149 33311.97 339.05 2354.17 38.56 2011-05-29 00:52:58.000 149 33311.91 339.04 2354.21 38.56 2011-05-29 00:52:59.000 149 33311.97 339.02 2354.14 38.56 2011-05-29 00:53:00.000 149 33311.91 339.05 2354.14 38.56 2011-05-29 00:53:01.000 149 33311.92 339.05 2354.09 38.56 2011-05-29 00:53:02.000 149 33311.97 339.00 2354.16 38.56 2011-05-29 00:53:03.000 149 33311.85 339.03 2354.12 38.56 2011-05-29 00:53:04.000 149 33311.82 338.98 2354.12 38.56 2011-05-29 00:53:05.000 149 33312.01 339.01 2354.16 38.56 2011-05-29 00:53:06.000 149 33311.95 338.97 2354.14 38.56 2011-05-29 00:53:07.000 149 33311.97 339.03 2354.11 38.56 2011-05-29 00:53:08.000 149 33311.89 338.99 2354.19 38.56 2011-05-29 00:53:09.000 149 33311.94 338.99 2354.17 38.56 2011-05-29 00:53:10.000 149 33311.90 338.99 2354.22 38.56 2011-05-29 00:53:11.000 149 33311.89 339.00 2354.08 38.56 2011-05-29 00:53:12.000 149 33311.85 338.98 2354.08 38.56 2011-05-29 00:53:13.000 149 33311.92 338.98 2354.12 38.56 2011-05-29 00:53:14.000 149 33311.81 338.99 2354.11 38.56 2011-05-29 00:53:15.000 149 33311.81 338.92 2354.12 38.56 2011-05-29 00:53:16.000 149 33311.96 338.92 2354.15 38.56 2011-05-29 00:53:17.000 149 33311.86 338.89 2354.07 38.56 2011-05-29 00:53:18.000 149 33311.85 338.90 2354.08 38.56 2011-05-29 00:53:19.000 149 33311.88 339.00 2354.12 38.56 2011-05-29 00:53:20.000 149 33311.85 338.98 2354.10 38.56 2011-05-29 00:53:21.000 149 33311.95 338.94 2354.03 38.56 2011-05-29 00:53:22.000 149 33311.94 338.94 2354.02 38.56 2011-05-29 00:53:23.000 149 33311.93 338.90 2354.06 38.56 2011-05-29 00:53:24.000 149 33311.87 338.93 2354.00 38.56 2011-05-29 00:53:25.000 149 33312.04 338.93 2354.05 38.56 2011-05-29 00:53:26.000 149 33311.96 338.93 2354.06 38.56 2011-05-29 00:53:27.000 149 33311.97 338.87 2354.04 38.56 2011-05-29 00:53:28.000 149 33311.92 338.90 2354.05 38.56 2011-05-29 00:53:29.000 149 33311.96 338.92 2354.10 38.56 2011-05-29 00:53:30.000 149 33312.03 338.87 2354.13 38.56 2011-05-29 00:53:31.000 149 33312.03 338.90 2354.07 38.56 2011-05-29 00:53:32.000 149 33311.95 338.90 2354.09 38.56 2011-05-29 00:53:33.000 149 33311.94 338.87 2354.04 38.56 2011-05-29 00:53:34.000 149 33312.00 338.83 2354.08 38.56 2011-05-29 00:53:35.000 149 33312.03 338.82 2354.11 38.56 2011-05-29 00:53:36.000 149 33312.03 338.85 2354.01 38.56 2011-05-29 00:53:37.000 149 33311.91 338.89 2354.10 38.56 2011-05-29 00:53:38.000 149 33312.01 338.86 2354.07 38.56 2011-05-29 00:53:39.000 149 33312.01 338.86 2353.97 38.56 2011-05-29 00:53:40.000 149 33312.06 338.82 2353.99 38.56 2011-05-29 00:53:41.000 149 33312.06 338.85 2353.96 38.56 2011-05-29 00:53:42.000 149 33312.00 338.85 2354.09 38.56 2011-05-29 00:53:43.000 149 33312.06 338.84 2354.00 38.56 2011-05-29 00:53:44.000 149 33312.04 338.87 2353.99 38.56 2011-05-29 00:53:45.000 149 33312.07 338.88 2354.03 38.56 2011-05-29 00:53:46.000 149 33312.07 338.89 2354.03 38.56 2011-05-29 00:53:47.000 149 33311.98 338.85 2354.02 38.56 2011-05-29 00:53:48.000 149 33312.06 338.91 2354.03 38.56 2011-05-29 00:53:49.000 149 33311.93 338.87 2353.97 38.56 2011-05-29 00:53:50.000 149 33312.21 338.87 2354.08 38.56 2011-05-29 00:53:51.000 149 33312.16 338.89 2354.01 38.56 2011-05-29 00:53:52.000 149 33312.06 338.87 2353.93 38.56 2011-05-29 00:53:53.000 149 33312.09 338.90 2354.04 38.56 2011-05-29 00:53:54.000 149 33312.07 338.87 2353.95 38.56 2011-05-29 00:53:55.000 149 33312.10 338.84 2353.96 38.56 2011-05-29 00:53:56.000 149 33312.06 338.89 2353.91 38.56 2011-05-29 00:53:57.000 149 33312.13 338.94 2354.07 38.56 2011-05-29 00:53:58.000 149 33312.11 338.91 2354.03 38.56 2011-05-29 00:53:59.000 149 33312.13 338.91 2353.99 38.56 2011-05-29 00:54:00.000 149 33312.08 338.88 2353.93 38.56 2011-05-29 00:54:01.000 149 33312.01 338.92 2353.95 38.56 2011-05-29 00:54:02.000 149 33312.16 338.88 2353.99 38.56 2011-05-29 00:54:03.000 149 33312.16 338.90 2353.90 38.56 2011-05-29 00:54:04.000 149 33312.08 338.88 2353.89 38.56 2011-05-29 00:54:05.000 149 33312.20 338.89 2353.94 38.56 2011-05-29 00:54:06.000 149 33312.23 338.87 2354.01 38.56 2011-05-29 00:54:07.000 149 33312.15 338.85 2353.97 38.56 2011-05-29 00:54:08.000 149 33312.13 338.85 2353.88 38.56 2011-05-29 00:54:09.000 149 33312.21 338.87 2353.95 38.56 2011-05-29 00:54:10.000 149 33312.16 338.86 2353.91 38.56 2011-05-29 00:54:11.000 149 33312.19 338.80 2353.86 38.56 2011-05-29 00:54:12.000 149 33312.23 338.86 2353.94 38.56 2011-05-29 00:54:13.000 149 33312.25 338.85 2353.93 38.56 2011-05-29 00:54:14.000 149 33312.27 338.89 2353.88 38.56 2011-05-29 00:54:15.000 149 33312.29 338.87 2353.85 38.56 2011-05-29 00:54:16.000 149 33312.29 338.85 2353.88 38.56 2011-05-29 00:54:17.000 149 33312.26 338.87 2353.90 38.56 2011-05-29 00:54:18.000 149 33312.30 338.86 2353.88 38.56 2011-05-29 00:54:19.000 149 33312.26 338.82 2353.94 38.56 2011-05-29 00:54:20.000 149 33312.49 338.89 2353.86 38.56 2011-05-29 00:54:21.000 149 33312.31 338.86 2354.01 38.56 2011-05-29 00:54:22.000 149 33312.26 338.84 2353.94 38.56 2011-05-29 00:54:23.000 149 33312.32 338.86 2353.85 38.56 2011-05-29 00:54:24.000 149 33312.36 338.89 2353.87 38.56 2011-05-29 00:54:25.000 149 33312.36 338.86 2353.85 38.56 2011-05-29 00:54:26.000 149 33312.29 338.81 2353.92 38.56 2011-05-29 00:54:27.000 149 33312.31 338.81 2353.91 38.56 2011-05-29 00:54:28.000 149 33312.29 338.81 2353.88 38.56 2011-05-29 00:54:29.000 149 33312.29 338.83 2353.87 38.56 2011-05-29 00:54:30.000 149 33312.32 338.81 2353.95 38.56 2011-05-29 00:54:31.000 149 33312.26 338.82 2353.87 38.56 2011-05-29 00:54:32.000 149 33312.27 338.85 2353.84 38.56 2011-05-29 00:54:33.000 149 33312.29 338.80 2354.00 38.56 2011-05-29 00:54:34.000 149 33312.29 338.78 2353.95 38.56 2011-05-29 00:54:35.000 149 33312.28 338.83 2353.85 38.56 2011-05-29 00:54:36.000 149 33312.31 338.82 2353.98 38.56 2011-05-29 00:54:37.000 149 33312.22 338.87 2354.00 38.56 2011-05-29 00:54:38.000 149 33312.32 338.86 2353.90 38.56 2011-05-29 00:54:39.000 149 33312.30 338.83 2353.92 38.56 2011-05-29 00:54:40.000 149 33312.28 338.81 2353.89 38.56 2011-05-29 00:54:41.000 149 33312.33 338.83 2353.82 38.56 2011-05-29 00:54:42.000 149 33312.36 338.86 2353.81 38.56 2011-05-29 00:54:43.000 149 33312.33 338.86 2353.90 38.56 2011-05-29 00:54:44.000 149 33312.25 338.87 2353.92 38.56 2011-05-29 00:54:45.000 149 33312.36 338.89 2353.88 38.56 2011-05-29 00:54:46.000 149 33312.40 338.89 2353.95 38.56 2011-05-29 00:54:47.000 149 33312.47 338.88 2353.94 38.56 2011-05-29 00:54:48.000 149 33312.38 338.90 2353.92 38.56 2011-05-29 00:54:49.000 149 33312.44 338.91 2353.89 38.56 2011-05-29 00:54:50.000 149 33312.38 338.88 2353.91 38.56 2011-05-29 00:54:51.000 149 33312.41 338.95 2353.88 38.56 2011-05-29 00:54:52.000 149 33312.36 338.92 2353.94 38.56 2011-05-29 00:54:53.000 149 33312.48 338.92 2353.88 38.56 2011-05-29 00:54:54.000 149 33312.49 338.99 2353.97 38.56 2011-05-29 00:54:55.000 149 33312.58 339.01 2353.93 38.56 2011-05-29 00:54:56.000 149 33312.47 338.95 2353.89 38.56 2011-05-29 00:54:57.000 149 33312.47 338.99 2353.84 38.56 2011-05-29 00:54:58.000 149 33312.50 339.00 2353.81 38.56 2011-05-29 00:54:59.000 149 33312.48 338.97 2353.91 38.56 2011-05-29 00:55:00.000 149 33312.46 338.95 2353.87 38.56 2011-05-29 00:55:01.000 149 33312.46 338.91 2353.93 38.56 2011-05-29 00:55:02.000 149 33312.56 338.94 2353.93 38.56 2011-05-29 00:55:03.000 149 33312.51 338.99 2353.87 38.56 2011-05-29 00:55:04.000 149 33312.58 338.97 2353.88 38.56 2011-05-29 00:55:05.000 149 33312.69 339.04 2353.91 38.56 2011-05-29 00:55:06.000 149 33312.63 339.00 2353.86 38.56 2011-05-29 00:55:07.000 149 33312.52 339.02 2353.85 38.56 2011-05-29 00:55:08.000 149 33312.61 338.99 2353.92 38.56 2011-05-29 00:55:09.000 149 33312.64 338.97 2353.95 38.56 2011-05-29 00:55:10.000 149 33312.62 339.00 2353.89 38.56 2011-05-29 00:55:11.000 149 33312.64 338.99 2353.98 38.56 2011-05-29 00:55:12.000 149 33312.61 338.97 2353.94 38.56 2011-05-29 00:55:13.000 149 33312.64 339.00 2353.99 38.56 2011-05-29 00:55:14.000 149 33312.56 339.01 2353.91 38.56 2011-05-29 00:55:15.000 149 33312.68 338.99 2353.89 38.56 2011-05-29 00:55:16.000 149 33312.58 339.01 2353.90 38.56 2011-05-29 00:55:17.000 149 33312.64 339.02 2353.92 38.56 2011-05-29 00:55:18.000 149 33312.63 338.97 2353.81 38.56 2011-05-29 00:55:19.000 149 33312.61 338.98 2353.85 38.56 2011-05-29 00:55:20.000 149 33312.54 339.02 2353.84 38.56 2011-05-29 00:55:21.000 149 33312.58 338.98 2353.93 38.56 2011-05-29 00:55:22.000 149 33312.54 338.98 2353.95 38.56 2011-05-29 00:55:23.000 149 33312.57 339.01 2353.97 38.56 2011-05-29 00:55:24.000 149 33312.55 338.96 2353.93 38.56 2011-05-29 00:55:25.000 149 33312.50 338.98 2353.89 38.56 2011-05-29 00:55:26.000 149 33312.47 339.03 2353.85 38.56 2011-05-29 00:55:27.000 149 33312.43 338.95 2353.94 38.56 2011-05-29 00:55:28.000 149 33312.43 338.98 2353.89 38.56 2011-05-29 00:55:29.000 149 33312.45 338.99 2353.91 38.56 2011-05-29 00:55:30.000 149 33312.58 338.98 2353.94 38.56 2011-05-29 00:55:31.000 149 33312.48 339.00 2353.93 38.56 2011-05-29 00:55:32.000 149 33312.48 339.01 2353.83 38.56 2011-05-29 00:55:33.000 149 33312.42 338.99 2353.90 38.56 2011-05-29 00:55:34.000 149 33312.35 339.04 2353.90 38.56 2011-05-29 00:55:35.000 149 33312.48 339.02 2353.91 38.56 2011-05-29 00:55:36.000 149 33312.39 339.04 2353.88 38.56 2011-05-29 00:55:37.000 149 33312.37 339.07 2353.93 38.56 2011-05-29 00:55:38.000 149 33312.47 339.06 2353.93 38.56 2011-05-29 00:55:39.000 149 33312.47 339.06 2353.93 38.56 2011-05-29 00:55:40.000 149 33312.47 339.05 2353.90 38.56 2011-05-29 00:55:41.000 149 33312.41 339.12 2353.97 38.56 2011-05-29 00:55:42.000 149 33312.37 339.09 2354.01 38.56 2011-05-29 00:55:43.000 149 33312.35 339.12 2353.92 38.56 2011-05-29 00:55:44.000 149 33312.38 339.11 2353.89 38.56 2011-05-29 00:55:45.000 149 33312.24 339.13 2353.94 38.56 2011-05-29 00:55:46.000 149 33312.32 339.11 2353.94 38.56 2011-05-29 00:55:47.000 149 33312.39 339.10 2353.91 38.56 2011-05-29 00:55:48.000 149 33312.31 339.13 2353.99 38.56 2011-05-29 00:55:49.000 149 33312.26 339.15 2354.00 38.56 2011-05-29 00:55:50.000 149 33312.32 339.18 2353.93 38.56 2011-05-29 00:55:51.000 149 33312.36 339.16 2354.09 38.56 2011-05-29 00:55:52.000 149 33312.38 339.12 2354.05 38.56 2011-05-29 00:55:53.000 149 33312.29 339.12 2353.92 38.56 2011-05-29 00:55:54.000 149 33312.24 339.14 2353.90 38.56 2011-05-29 00:55:55.000 149 33312.17 339.14 2354.03 38.56 2011-05-29 00:55:56.000 149 33312.28 339.18 2354.03 38.56 2011-05-29 00:55:57.000 149 33312.22 339.15 2353.94 38.56 2011-05-29 00:55:58.000 149 33312.23 339.17 2353.95 38.56 2011-05-29 00:55:59.000 149 33312.20 339.18 2354.08 38.56 2011-05-29 00:56:00.000 149 33312.14 339.12 2354.00 38.56 2011-05-29 00:56:01.000 149 33312.24 339.19 2354.00 38.56 2011-05-29 00:56:02.000 149 33312.25 339.20 2354.16 38.56 2011-05-29 00:56:03.000 149 33312.24 339.18 2354.00 38.56 2011-05-29 00:56:04.000 149 33312.19 339.18 2354.06 38.56 2011-05-29 00:56:05.000 149 33312.22 339.14 2354.01 38.56 2011-05-29 00:56:06.000 149 33312.20 339.12 2354.13 38.56 2011-05-29 00:56:07.000 149 33312.25 339.16 2354.11 38.56 2011-05-29 00:56:08.000 149 33312.13 339.08 2354.07 38.56 2011-05-29 00:56:09.000 149 33312.20 339.19 2354.02 38.56 2011-05-29 00:56:10.000 149 33312.17 339.19 2354.05 38.56 2011-05-29 00:56:11.000 149 33312.22 339.15 2354.06 38.56 2011-05-29 00:56:12.000 149 33312.17 339.17 2354.08 38.56 2011-05-29 00:56:13.000 149 33312.19 339.15 2353.99 38.56 2011-05-29 00:56:14.000 149 33312.13 339.11 2354.04 38.56 2011-05-29 00:56:15.000 149 33312.26 339.16 2354.00 38.56 2011-05-29 00:56:16.000 149 33312.20 339.18 2354.07 38.56 2011-05-29 00:56:17.000 149 33312.21 339.15 2354.00 38.56 2011-05-29 00:56:18.000 149 33312.20 339.14 2354.01 38.56 2011-05-29 00:56:19.000 149 33312.26 339.12 2354.12 38.56 2011-05-29 00:56:20.000 149 33312.26 339.18 2354.01 38.56 2011-05-29 00:56:21.000 149 33312.17 339.18 2354.00 38.56 2011-05-29 00:56:22.000 149 33312.18 339.14 2354.05 38.56 2011-05-29 00:56:23.000 149 33312.15 339.17 2354.12 38.56 2011-05-29 00:56:24.000 149 33312.18 339.14 2354.11 38.56 2011-05-29 00:56:25.000 149 33312.10 339.21 2354.04 38.56 2011-05-29 00:56:26.000 149 33312.27 339.15 2354.15 38.56 2011-05-29 00:56:27.000 149 33312.24 339.20 2354.01 38.56 2011-05-29 00:56:28.000 149 33312.17 339.17 2354.01 38.56 2011-05-29 00:56:29.000 149 33312.19 339.17 2354.04 38.56 2011-05-29 00:56:30.000 149 33312.13 339.21 2354.00 38.56 2011-05-29 00:56:31.000 149 33312.14 339.20 2354.08 38.56 2011-05-29 00:56:32.000 149 33312.22 339.17 2354.07 38.56 2011-05-29 00:56:33.000 149 33312.03 339.19 2354.05 38.56 2011-05-29 00:56:34.000 149 33312.08 339.18 2354.01 38.56 2011-05-29 00:56:35.000 149 33312.11 339.19 2354.07 38.56 2011-05-29 00:56:36.000 149 33312.06 339.18 2354.11 38.56 2011-05-29 00:56:37.000 149 33312.09 339.20 2354.12 38.56 2011-05-29 00:56:38.000 149 33312.00 339.20 2354.11 38.56 2011-05-29 00:56:39.000 149 33312.16 339.27 2354.07 38.56 2011-05-29 00:56:40.000 149 33312.11 339.23 2354.15 38.56 2011-05-29 00:56:41.000 149 33312.13 339.18 2354.04 38.56 2011-05-29 00:56:42.000 149 33312.07 339.23 2354.06 38.56 2011-05-29 00:56:43.000 149 33312.10 339.28 2354.08 38.56 2011-05-29 00:56:44.000 149 33312.08 339.29 2354.15 38.56 2011-05-29 00:56:45.000 149 33312.06 339.28 2354.03 38.56 2011-05-29 00:56:46.000 149 33312.10 339.29 2354.06 38.56 2011-05-29 00:56:47.000 149 33312.04 339.25 2354.09 38.56 2011-05-29 00:56:48.000 149 33312.06 339.26 2354.05 38.56 2011-05-29 00:56:49.000 149 33312.07 339.35 2354.11 38.56 2011-05-29 00:56:50.000 149 33312.16 339.32 2354.16 38.56 2011-05-29 00:56:51.000 149 33312.04 339.37 2354.06 38.56 2011-05-29 00:56:52.000 149 33312.00 339.35 2354.13 38.56 2011-05-29 00:56:53.000 149 33312.08 339.33 2354.13 38.56 2011-05-29 00:56:54.000 149 33312.09 339.35 2354.15 38.56 2011-05-29 00:56:55.000 149 33312.06 339.36 2354.18 38.56 2011-05-29 00:56:56.000 149 33312.06 339.41 2354.10 38.56 2011-05-29 00:56:57.000 149 33312.10 339.42 2354.09 38.56 2011-05-29 00:56:58.000 149 33312.10 339.43 2354.11 38.56 2011-05-29 00:56:59.000 149 33312.10 339.43 2354.15 38.56 2011-05-29 00:57:00.000 149 33312.07 339.41 2354.18 38.56 2011-05-29 00:57:01.000 149 33312.10 339.45 2354.15 38.56 2011-05-29 00:57:02.000 149 33312.10 339.43 2354.21 38.56 2011-05-29 00:57:03.000 149 33312.11 339.46 2354.21 38.56 2011-05-29 00:57:04.000 149 33312.13 339.45 2354.18 38.56 2011-05-29 00:57:05.000 149 33312.11 339.48 2354.19 38.56 2011-05-29 00:57:06.000 149 33312.06 339.44 2354.16 38.56 2011-05-29 00:57:07.000 149 33312.10 339.49 2354.14 38.57 2011-05-29 00:57:08.000 149 33312.02 339.45 2354.11 38.56 2011-05-29 00:57:09.000 149 33312.10 339.47 2354.15 38.56 2011-05-29 00:57:10.000 149 33312.05 339.49 2354.16 38.56 2011-05-29 00:57:11.000 149 33312.07 339.51 2354.16 38.56 2011-05-29 00:57:12.000 149 33312.06 339.48 2354.17 38.56 2011-05-29 00:57:13.000 149 33312.08 339.54 2354.09 38.56 2011-05-29 00:57:14.000 149 33312.14 339.51 2354.14 38.56 2011-05-29 00:57:15.000 149 33311.98 339.55 2354.07 38.56 2011-05-29 00:57:16.000 149 33312.05 339.51 2354.11 38.56 2011-05-29 00:57:17.000 149 33312.12 339.51 2354.11 38.56 2011-05-29 00:57:18.000 149 33311.98 339.63 2354.25 38.56 2011-05-29 00:57:19.000 149 33311.98 339.62 2354.11 38.56 2011-05-29 00:57:20.000 149 33312.17 339.60 2354.22 38.57 2011-05-29 00:57:21.000 149 33312.12 339.61 2354.22 38.56 2011-05-29 00:57:22.000 149 33312.07 339.61 2354.15 38.57 2011-05-29 00:57:23.000 149 33312.08 339.65 2354.24 38.56 2011-05-29 00:57:24.000 149 33312.11 339.65 2354.15 38.56 2011-05-29 00:57:25.000 149 33312.10 339.65 2354.23 38.56 2011-05-29 00:57:26.000 149 33312.10 339.62 2354.17 38.56 2011-05-29 00:57:27.000 149 33312.06 339.69 2354.18 38.56 2011-05-29 00:57:28.000 149 33312.02 339.65 2354.16 38.56 2011-05-29 00:57:29.000 149 33311.98 339.66 2354.11 38.56 2011-05-29 00:57:30.000 149 33311.93 339.64 2354.19 38.56 2011-05-29 00:57:31.000 149 33311.96 339.67 2354.20 38.56 2011-05-29 00:57:32.000 149 33311.96 339.62 2354.24 38.56 2011-05-29 00:57:33.000 149 33311.92 339.71 2354.25 38.56 2011-05-29 00:57:34.000 149 33311.85 339.70 2354.20 38.56 2011-05-29 00:57:35.000 149 33311.88 339.68 2354.19 38.56 2011-05-29 00:57:36.000 149 33311.86 339.67 2354.22 38.56 2011-05-29 00:57:37.000 149 33311.88 339.66 2354.17 38.56 2011-05-29 00:57:38.000 149 33311.87 339.65 2354.24 38.56 2011-05-29 00:57:39.000 149 33311.82 339.70 2354.24 38.56 2011-05-29 00:57:40.000 149 33311.85 339.71 2354.15 38.56 2011-05-29 00:57:41.000 149 33311.82 339.68 2354.25 38.56 2011-05-29 00:57:42.000 149 33311.89 339.67 2354.19 38.56 2011-05-29 00:57:43.000 149 33311.94 339.68 2354.21 38.56 2011-05-29 00:57:44.000 149 33311.97 339.70 2354.27 38.56 2011-05-29 00:57:45.000 149 33311.89 339.68 2354.28 38.56 2011-05-29 00:57:46.000 149 33311.96 339.74 2354.25 38.56 2011-05-29 00:57:47.000 149 33312.02 339.81 2354.30 38.56 2011-05-29 00:57:48.000 149 33311.94 339.76 2354.21 38.57 2011-05-29 00:57:49.000 149 33311.95 339.71 2354.24 38.56 2011-05-29 00:57:50.000 149 33312.02 339.77 2354.19 38.56 2011-05-29 00:57:51.000 149 33312.02 339.76 2354.24 38.56 2011-05-29 00:57:52.000 149 33312.00 339.75 2354.19 38.56 2011-05-29 00:57:53.000 149 33311.98 339.79 2354.18 38.56 2011-05-29 00:57:54.000 149 33312.03 339.76 2354.18 38.56 2011-05-29 00:57:55.000 149 33312.00 339.70 2354.22 38.57 2011-05-29 00:57:56.000 149 33312.02 339.81 2354.19 38.56 2011-05-29 00:57:57.000 149 33312.00 339.76 2354.22 38.57 2011-05-29 00:57:58.000 149 33311.96 339.74 2354.17 38.57 2011-05-29 00:57:59.000 149 33312.04 339.76 2354.18 38.56 2011-05-29 00:58:00.000 149 33312.01 339.74 2354.26 38.57 2011-05-29 00:58:01.000 149 33312.10 339.75 2354.31 38.57 2011-05-29 00:58:02.000 149 33312.01 339.79 2354.27 38.56 2011-05-29 00:58:03.000 149 33312.01 339.80 2354.13 38.57 2011-05-29 00:58:04.000 149 33312.01 339.85 2354.18 38.57 2011-05-29 00:58:05.000 149 33312.11 339.76 2354.22 38.57 2011-05-29 00:58:06.000 149 33312.09 339.81 2354.17 38.56 2011-05-29 00:58:07.000 149 33312.03 339.81 2354.14 38.57 2011-05-29 00:58:08.000 149 33312.08 339.81 2354.17 38.56 2011-05-29 00:58:09.000 149 33312.10 339.78 2354.18 38.56 2011-05-29 00:58:10.000 149 33312.10 339.79 2354.15 38.57 2011-05-29 00:58:11.000 149 33312.07 339.81 2354.16 38.56 2011-05-29 00:58:12.000 149 33312.10 339.79 2354.18 38.56 2011-05-29 00:58:13.000 149 33312.11 339.75 2354.22 38.57 2011-05-29 00:58:14.000 149 33312.15 339.76 2354.25 38.57 2011-05-29 00:58:15.000 149 33312.10 339.79 2354.21 38.57 2011-05-29 00:58:16.000 149 33312.05 339.76 2354.15 38.57 2011-05-29 00:58:17.000 149 33312.15 339.79 2354.19 38.56 2011-05-29 00:58:18.000 149 33312.15 339.74 2354.19 38.56 2011-05-29 00:58:19.000 149 33312.25 339.76 2354.09 38.56 2011-05-29 00:58:20.000 149 33312.11 339.73 2354.13 38.57 2011-05-29 00:58:21.000 149 33312.32 339.76 2354.13 38.57 2011-05-29 00:58:22.000 149 33312.24 339.74 2354.16 38.56 2011-05-29 00:58:23.000 149 33312.29 339.73 2354.18 38.56 2011-05-29 00:58:24.000 149 33312.33 339.77 2354.18 38.57 2011-05-29 00:58:25.000 149 33312.32 339.77 2354.07 38.57 2011-05-29 00:58:26.000 149 33312.36 339.77 2354.18 38.56 2011-05-29 00:58:27.000 149 33312.45 339.76 2354.15 38.57 2011-05-29 00:58:28.000 149 33312.29 339.75 2354.15 38.56 2011-05-29 00:58:29.000 149 33312.35 339.78 2354.11 38.57 2011-05-29 00:58:30.000 149 33312.28 339.73 2354.15 38.57 2011-05-29 00:58:31.000 149 33312.38 339.75 2353.99 38.57 2011-05-29 00:58:32.000 149 33312.38 339.76 2354.11 38.56 2011-05-29 00:58:33.000 149 33312.41 339.79 2354.13 38.57 2011-05-29 00:58:34.000 149 33312.38 339.74 2354.15 38.57 2011-05-29 00:58:35.000 149 33312.48 339.74 2354.16 38.57 2011-05-29 00:58:36.000 149 33312.38 339.77 2354.09 38.57 2011-05-29 00:58:37.000 149 33312.40 339.73 2354.10 38.56 2011-05-29 00:58:38.000 149 33312.44 339.73 2353.97 38.57 2011-05-29 00:58:39.000 149 33312.38 339.75 2354.09 38.57 2011-05-29 00:58:40.000 149 33312.43 339.73 2354.08 38.57 2011-05-29 00:58:41.000 149 33312.42 339.75 2354.02 38.57 2011-05-29 00:58:42.000 149 33312.43 339.78 2354.11 38.57 2011-05-29 00:58:43.000 149 33312.48 339.76 2354.02 38.57 2011-05-29 00:58:44.000 149 33312.48 339.78 2354.02 38.57 2011-05-29 00:58:45.000 149 33312.61 339.71 2354.01 38.57 2011-05-29 00:58:46.000 149 33312.53 339.70 2353.99 38.57 2011-05-29 00:58:47.000 149 33312.52 339.67 2354.10 38.57 2011-05-29 00:58:48.000 149 33312.57 339.76 2354.04 38.57 2011-05-29 00:58:49.000 149 33312.59 339.72 2354.06 38.57 2011-05-29 00:58:50.000 149 33312.52 339.74 2354.07 38.57 2011-05-29 00:58:51.000 149 33312.53 339.69 2354.00 38.57 2011-05-29 00:58:52.000 149 33312.53 339.70 2354.02 38.57 2011-05-29 00:58:53.000 149 33312.62 339.73 2353.97 38.57 2011-05-29 00:58:54.000 149 33312.61 339.73 2354.00 38.57 2011-05-29 00:58:55.000 149 33312.70 339.72 2354.00 38.57 2011-05-29 00:58:56.000 149 33312.54 339.76 2353.97 38.57 2011-05-29 00:58:57.000 149 33312.66 339.71 2354.09 38.57 2011-05-29 00:58:58.000 149 33312.60 339.73 2354.06 38.57 2011-05-29 00:58:59.000 149 33312.58 339.75 2353.99 38.57 2011-05-29 00:59:00.000 149 33312.67 339.71 2353.97 38.57 2011-05-29 00:59:01.000 149 33312.73 339.71 2354.01 38.57 2011-05-29 00:59:02.000 149 33312.57 339.81 2354.00 38.57 2011-05-29 00:59:03.000 149 33312.66 339.76 2353.90 38.57 2011-05-29 00:59:04.000 149 33312.68 339.76 2353.91 38.57 2011-05-29 00:59:05.000 149 33312.64 339.78 2353.91 38.57 2011-05-29 00:59:06.000 149 33312.63 339.75 2353.96 38.57 2011-05-29 00:59:07.000 149 33312.65 339.78 2353.91 38.57 2011-05-29 00:59:08.000 149 33312.54 339.74 2353.97 38.57 2011-05-29 00:59:09.000 149 33312.63 339.79 2354.01 38.57 2011-05-29 00:59:10.000 149 33312.64 339.80 2354.00 38.57 2011-05-29 00:59:11.000 149 33312.60 339.82 2354.00 38.57 2011-05-29 00:59:12.000 149 33312.60 339.81 2353.93 38.57 2011-05-29 00:59:13.000 149 33312.63 339.81 2354.00 38.57 2011-05-29 00:59:14.000 149 33312.63 339.77 2353.97 38.57 2011-05-29 00:59:15.000 149 33312.66 339.79 2353.93 38.57 2011-05-29 00:59:16.000 149 33312.59 339.77 2353.97 38.57 2011-05-29 00:59:17.000 149 33312.60 339.84 2354.05 38.57 2011-05-29 00:59:18.000 149 33312.66 339.81 2353.91 38.57 2011-05-29 00:59:19.000 149 33312.69 339.85 2353.92 38.57 2011-05-29 00:59:20.000 149 33312.69 339.80 2354.00 38.57 2011-05-29 00:59:21.000 149 33312.70 339.81 2353.99 38.57 2011-05-29 00:59:22.000 149 33312.71 339.83 2354.08 38.57 2011-05-29 00:59:23.000 149 33312.76 339.81 2354.05 38.57 2011-05-29 00:59:24.000 149 33312.78 339.84 2353.98 38.57 2011-05-29 00:59:25.000 149 33312.66 339.86 2353.91 38.57 2011-05-29 00:59:26.000 149 33312.69 339.83 2353.94 38.57 2011-05-29 00:59:27.000 149 33312.85 339.83 2354.00 38.57 2011-05-29 00:59:28.000 149 33312.76 339.85 2354.01 38.57 2011-05-29 00:59:29.000 149 33312.69 339.82 2353.88 38.57 2011-05-29 00:59:30.000 149 33312.75 339.85 2353.97 38.57 2011-05-29 00:59:31.000 149 33312.67 339.88 2353.92 38.57 2011-05-29 00:59:32.000 149 33312.77 339.85 2353.93 38.57 2011-05-29 00:59:33.000 149 33312.78 339.85 2353.95 38.57 2011-05-29 00:59:34.000 149 33312.81 339.82 2353.92 38.57 2011-05-29 00:59:35.000 149 33312.72 339.81 2353.94 38.57 2011-05-29 00:59:36.000 149 33312.78 339.84 2353.93 38.57 2011-05-29 00:59:37.000 149 33312.70 339.81 2353.93 38.57 2011-05-29 00:59:38.000 149 33312.71 339.84 2354.01 38.57 2011-05-29 00:59:39.000 149 33312.79 339.83 2354.05 38.57 2011-05-29 00:59:40.000 149 33312.72 339.79 2353.99 38.57 2011-05-29 00:59:41.000 149 33312.73 339.80 2353.95 38.57 2011-05-29 00:59:42.000 149 33312.75 339.80 2353.96 38.57 2011-05-29 00:59:43.000 149 33312.71 339.76 2353.91 38.57 2011-05-29 00:59:44.000 149 33312.71 339.77 2353.87 38.57 2011-05-29 00:59:45.000 149 33312.79 339.76 2353.93 38.57 2011-05-29 00:59:46.000 149 33312.71 339.76 2353.90 38.57 2011-05-29 00:59:47.000 149 33312.72 339.76 2353.96 38.57 2011-05-29 00:59:48.000 149 33312.74 339.79 2353.97 38.57 2011-05-29 00:59:49.000 149 33312.68 339.71 2354.01 38.57 2011-05-29 00:59:50.000 149 33312.71 339.78 2353.91 38.57 2011-05-29 00:59:51.000 149 33312.61 339.76 2353.99 38.57 2011-05-29 00:59:52.000 149 33312.68 339.74 2353.97 38.57 2011-05-29 00:59:53.000 149 33312.64 339.74 2353.87 38.57 2011-05-29 00:59:54.000 149 33312.71 339.69 2353.88 38.57 2011-05-29 00:59:55.000 149 33312.73 339.70 2353.88 38.57 2011-05-29 00:59:56.000 149 33312.78 339.71 2353.92 38.57 2011-05-29 00:59:57.000 149 33312.67 339.72 2353.90 38.57 2011-05-29 00:59:58.000 149 33312.61 339.69 2353.87 38.57 2011-05-29 00:59:59.000 149 33312.75 339.70 2353.95 38.57 2011-05-29 01:00:00.000 149 33312.69 339.69 2353.99 38.57 2011-05-29 01:00:01.000 149 33312.71 339.69 2353.93 38.57 2011-05-29 01:00:02.000 149 33312.68 339.71 2353.98 38.57 2011-05-29 01:00:03.000 149 33312.68 339.71 2353.96 38.57 2011-05-29 01:00:04.000 149 33312.59 339.70 2353.90 38.57 2011-05-29 01:00:05.000 149 33312.68 339.67 2353.95 38.57 2011-05-29 01:00:06.000 149 33312.60 339.68 2353.94 38.57 2011-05-29 01:00:07.000 149 33312.66 339.67 2354.04 38.57 2011-05-29 01:00:08.000 149 33312.54 339.68 2354.01 38.57 2011-05-29 01:00:09.000 149 33312.66 339.68 2353.96 38.57 2011-05-29 01:00:10.000 149 33312.65 339.72 2353.96 38.57 2011-05-29 01:00:11.000 149 33312.66 339.69 2353.96 38.57 2011-05-29 01:00:12.000 149 33312.54 339.68 2354.00 38.57 2011-05-29 01:00:13.000 149 33312.60 339.68 2353.96 38.57 2011-05-29 01:00:14.000 149 33312.61 339.66 2353.93 38.57 2011-05-29 01:00:15.000 149 33312.62 339.68 2353.96 38.57 2011-05-29 01:00:16.000 149 33312.61 339.67 2353.92 38.57 2011-05-29 01:00:17.000 149 33312.54 339.70 2353.92 38.57 2011-05-29 01:00:18.000 149 33312.56 339.64 2353.93 38.57 2011-05-29 01:00:19.000 149 33312.62 339.68 2353.91 38.57 2011-05-29 01:00:20.000 149 33312.47 339.68 2353.88 38.57 2011-05-29 01:00:21.000 149 33312.51 339.69 2353.84 38.57 2011-05-29 01:00:22.000 149 33312.46 339.66 2353.96 38.57 2011-05-29 01:00:23.000 149 33312.51 339.70 2353.90 38.57 2011-05-29 01:00:24.000 149 33312.45 339.70 2353.94 38.57 2011-05-29 01:00:25.000 149 33312.47 339.71 2353.89 38.57 2011-05-29 01:00:26.000 149 33312.43 339.73 2353.95 38.57 2011-05-29 01:00:27.000 149 33312.51 339.70 2354.02 38.57 2011-05-29 01:00:28.000 149 33312.43 339.69 2353.99 38.57 2011-05-29 01:00:29.000 149 33312.47 339.68 2354.01 38.57 2011-05-29 01:00:30.000 149 33312.34 339.66 2353.92 38.57 2011-05-29 01:00:31.000 149 33312.36 339.65 2354.00 38.57 2011-05-29 01:00:32.000 149 33312.32 339.67 2354.02 38.57 2011-05-29 01:00:33.000 149 33312.36 339.67 2354.07 38.57 2011-05-29 01:00:34.000 149 33312.36 339.64 2354.08 38.57 2011-05-29 01:00:35.000 149 33312.34 339.67 2354.01 38.57 2011-05-29 01:00:36.000 149 33312.42 339.65 2354.00 38.57 2011-05-29 01:00:37.000 149 33312.34 339.65 2353.96 38.57 2011-05-29 01:00:38.000 149 33312.36 339.64 2354.01 38.57 2011-05-29 01:00:39.000 149 33312.29 339.68 2354.04 38.57 2011-05-29 01:00:40.000 149 33312.35 339.66 2354.00 38.57 2011-05-29 01:00:41.000 149 33312.25 339.68 2353.97 38.57 2011-05-29 01:00:42.000 149 33312.28 339.64 2353.99 38.57 2011-05-29 01:00:43.000 149 33312.22 339.65 2353.98 38.57 2011-05-29 01:00:44.000 149 33312.19 339.65 2354.03 38.57 2011-05-29 01:00:45.000 149 33312.33 339.66 2354.00 38.57 2011-05-29 01:00:46.000 149 33312.25 339.62 2354.06 38.57 2011-05-29 01:00:47.000 149 33312.25 339.62 2353.99 38.57 2011-05-29 01:00:48.000 149 33312.22 339.62 2354.00 38.57 2011-05-29 01:00:49.000 149 33312.13 339.64 2354.03 38.57 2011-05-29 01:00:50.000 149 33312.10 339.68 2354.00 38.57 2011-05-29 01:00:51.000 149 33312.25 339.65 2354.02 38.57 2011-05-29 01:00:52.000 149 33312.11 339.64 2353.97 38.57 2011-05-29 01:00:53.000 149 33312.25 339.64 2354.06 38.57 2011-05-29 01:00:54.000 149 33312.20 339.68 2354.07 38.57 2011-05-29 01:00:55.000 149 33312.17 339.60 2354.06 38.57 2011-05-29 01:00:56.000 149 33312.19 339.65 2354.00 38.57 2011-05-29 01:00:57.000 149 33312.09 339.66 2354.04 38.57 2011-05-29 01:00:58.000 149 33312.11 339.64 2354.05 38.57 2011-05-29 01:00:59.000 149 33312.21 339.62 2354.03 38.57 2011-05-29 01:01:00.000 149 33312.11 339.63 2353.99 38.57 2011-05-29 01:01:01.000 149 33312.25 339.67 2354.11 38.57 2011-05-29 01:01:02.000 149 33312.14 339.66 2354.03 38.57 2011-05-29 01:01:03.000 149 33312.14 339.58 2354.11 38.57 2011-05-29 01:01:04.000 149 33312.15 339.59 2354.06 38.57 2011-05-29 01:01:05.000 149 33312.09 339.65 2354.03 38.57 2011-05-29 01:01:06.000 149 33312.12 339.62 2354.03 38.57 2011-05-29 01:01:07.000 149 33312.09 339.61 2354.01 38.57 2011-05-29 01:01:08.000 149 33312.10 339.68 2354.05 38.57 2011-05-29 01:01:09.000 149 33312.29 339.62 2354.01 38.57 2011-05-29 01:01:10.000 149 33312.16 339.57 2354.06 38.57 2011-05-29 01:01:11.000 149 33312.12 339.66 2354.00 38.57 2011-05-29 01:01:12.000 149 33312.10 339.64 2354.06 38.57 2011-05-29 01:01:13.000 149 33312.17 339.63 2353.97 38.57 2011-05-29 01:01:14.000 149 33312.14 339.61 2354.02 38.57 2011-05-29 01:01:15.000 149 33312.23 339.58 2353.99 38.57 2011-05-29 01:01:16.000 149 33312.16 339.58 2354.01 38.57 2011-05-29 01:01:17.000 149 33312.20 339.60 2354.01 38.57 2011-05-29 01:01:18.000 149 33312.24 339.58 2353.99 38.57 2011-05-29 01:01:19.000 149 33312.17 339.59 2353.96 38.57 2011-05-29 01:01:20.000 149 33312.28 339.62 2354.02 38.57 2011-05-29 01:01:21.000 149 33312.28 339.62 2354.00 38.57 2011-05-29 01:01:22.000 149 33312.28 339.62 2354.03 38.57 2011-05-29 01:01:23.000 149 33312.36 339.61 2353.98 38.57 2011-05-29 01:01:24.000 149 33312.40 339.60 2354.01 38.57 2011-05-29 01:01:25.000 149 33312.45 339.59 2354.06 38.57 2011-05-29 01:01:26.000 149 33312.55 339.54 2354.01 38.57 2011-05-29 01:01:27.000 149 33312.44 339.61 2353.99 38.57 2011-05-29 01:01:28.000 149 33312.45 339.59 2353.91 38.57 2011-05-29 01:01:29.000 149 33312.45 339.57 2353.90 38.57 2011-05-29 01:01:30.000 149 33312.57 339.54 2353.88 38.57 2011-05-29 01:01:31.000 149 33312.54 339.53 2353.93 38.57 2011-05-29 01:01:32.000 149 33312.60 339.55 2353.90 38.57 2011-05-29 01:01:33.000 149 33312.45 339.58 2353.91 38.57 2011-05-29 01:01:34.000 149 33312.47 339.60 2353.91 38.57 2011-05-29 01:01:35.000 149 33312.57 339.56 2353.96 38.57 2011-05-29 01:01:36.000 149 33312.46 339.54 2354.01 38.57 2011-05-29 01:01:37.000 149 33312.51 339.54 2353.93 38.57 2011-05-29 01:01:38.000 149 33312.43 339.60 2353.96 38.57 2011-05-29 01:01:39.000 149 33312.53 339.51 2353.99 38.57 2011-05-29 01:01:40.000 149 33312.48 339.53 2353.93 38.57 2011-05-29 01:01:41.000 149 33312.35 339.54 2353.95 38.57 2011-05-29 01:01:42.000 149 33312.35 339.51 2353.92 38.57 2011-05-29 01:01:43.000 149 33312.39 339.52 2353.87 38.57 2011-05-29 01:01:44.000 149 33312.27 339.52 2353.90 38.57 2011-05-29 01:01:45.000 149 33312.26 339.47 2353.88 38.57 2011-05-29 01:01:46.000 149 33312.25 339.50 2353.87 38.57 2011-05-29 01:01:47.000 149 33312.20 339.52 2353.96 38.57 2011-05-29 01:01:48.000 149 33312.17 339.46 2353.84 38.57 2011-05-29 01:01:49.000 149 33312.12 339.43 2353.87 38.57 2011-05-29 01:01:50.000 149 33312.17 339.43 2353.91 38.57 2011-05-29 01:01:51.000 149 33312.10 339.48 2353.90 38.57 2011-05-29 01:01:52.000 149 33312.10 339.50 2353.87 38.57 2011-05-29 01:01:53.000 149 33312.13 339.44 2353.90 38.57 2011-05-29 01:01:54.000 149 33312.06 339.47 2353.94 38.57 2011-05-29 01:01:55.000 149 33312.00 339.47 2353.96 38.57 2011-05-29 01:01:56.000 149 33312.14 339.43 2354.01 38.57 2011-05-29 01:01:57.000 149 33312.01 339.44 2353.91 38.57 2011-05-29 01:01:58.000 149 33312.01 339.43 2353.88 38.57 2011-05-29 01:01:59.000 149 33312.01 339.48 2353.91 38.57 2011-05-29 01:02:00.000 149 33312.00 339.44 2353.95 38.57 2011-05-29 01:02:01.000 149 33311.97 339.47 2353.87 38.57 2011-05-29 01:02:02.000 149 33311.88 339.45 2353.88 38.57 2011-05-29 01:02:03.000 149 33311.89 339.40 2353.96 38.57 2011-05-29 01:02:04.000 149 33311.97 339.38 2353.99 38.57 2011-05-29 01:02:05.000 149 33311.95 339.47 2353.96 38.57 2011-05-29 01:02:06.000 149 33311.86 339.46 2353.91 38.57 2011-05-29 01:02:07.000 149 33311.92 339.46 2353.94 38.57 2011-05-29 01:02:08.000 149 33311.81 339.49 2353.93 38.57 2011-05-29 01:02:09.000 149 33311.95 339.47 2353.95 38.57 2011-05-29 01:02:10.000 149 33311.76 339.49 2353.93 38.57 2011-05-29 01:02:11.000 149 33311.74 339.44 2353.98 38.57 2011-05-29 01:02:12.000 149 33311.85 339.47 2353.90 38.57 2011-05-29 01:02:13.000 149 33311.76 339.50 2354.02 38.57 2011-05-29 01:02:14.000 149 33311.78 339.51 2353.96 38.57 2011-05-29 01:02:15.000 149 33311.78 339.47 2353.89 38.57 2011-05-29 01:02:16.000 149 33311.76 339.45 2353.97 38.57 2011-05-29 01:02:17.000 149 33311.76 339.50 2353.99 38.57 2011-05-29 01:02:18.000 149 33311.70 339.50 2353.96 38.57 2011-05-29 01:02:19.000 149 33311.63 339.54 2353.96 38.57 2011-05-29 01:02:20.000 149 33311.69 339.50 2353.97 38.57 2011-05-29 01:02:21.000 149 33311.73 339.48 2353.96 38.57 2011-05-29 01:02:22.000 149 33311.60 339.47 2353.94 38.57 2011-05-29 01:02:23.000 149 33311.62 339.46 2353.99 38.57 2011-05-29 01:02:24.000 149 33311.61 339.47 2354.05 38.57 2011-05-29 01:02:25.000 149 33311.60 339.45 2353.91 38.57 2011-05-29 01:02:26.000 149 33311.64 339.45 2353.95 38.57 2011-05-29 01:02:27.000 149 33311.70 339.48 2354.00 38.57 2011-05-29 01:02:28.000 149 33311.70 339.47 2353.97 38.57 2011-05-29 01:02:29.000 149 33311.67 339.45 2354.07 38.57 2011-05-29 01:02:30.000 149 33311.61 339.46 2354.05 38.57 2011-05-29 01:02:31.000 149 33311.57 339.49 2354.01 38.57 2011-05-29 01:02:32.000 149 33311.65 339.45 2354.07 38.57 2011-05-29 01:02:33.000 149 33311.84 339.43 2354.05 38.57 2011-05-29 01:02:34.000 149 33311.71 339.43 2353.98 38.57 2011-05-29 01:02:35.000 149 33311.71 339.49 2353.96 38.57 2011-05-29 01:02:36.000 149 33311.78 339.45 2353.94 38.57 2011-05-29 01:02:37.000 149 33311.78 339.45 2353.97 38.57 2011-05-29 01:02:38.000 149 33311.76 339.42 2354.03 38.57 2011-05-29 01:02:39.000 149 33311.75 339.38 2353.99 38.57 2011-05-29 01:02:40.000 149 33311.70 339.40 2354.00 38.57 2011-05-29 01:02:41.000 149 33311.83 339.39 2354.03 38.57 2011-05-29 01:02:42.000 149 33311.78 339.38 2353.97 38.57 2011-05-29 01:02:43.000 149 33311.71 339.40 2354.04 38.57 2011-05-29 01:02:44.000 149 33311.78 339.42 2353.97 38.57 2011-05-29 01:02:45.000 149 33311.81 339.39 2354.02 38.57 2011-05-29 01:02:46.000 149 33311.82 339.36 2353.94 38.57 2011-05-29 01:02:47.000 149 33311.83 339.36 2353.97 38.57 2011-05-29 01:02:48.000 149 33311.92 339.39 2354.00 38.57 2011-05-29 01:02:49.000 149 33311.81 339.36 2353.95 38.57 2011-05-29 01:02:50.000 149 33311.94 339.39 2353.98 38.57 2011-05-29 01:02:51.000 149 33311.81 339.34 2354.00 38.57 2011-05-29 01:02:52.000 149 33311.80 339.35 2353.93 38.57 2011-05-29 01:02:53.000 149 33311.88 339.33 2353.93 38.57 2011-05-29 01:02:54.000 149 33311.93 339.31 2353.88 38.57 2011-05-29 01:02:55.000 149 33311.94 339.33 2353.90 38.57 2011-05-29 01:02:56.000 149 33312.00 339.32 2353.94 38.57 2011-05-29 01:02:57.000 149 33311.97 339.29 2353.87 38.57 2011-05-29 01:02:58.000 149 33311.99 339.29 2353.87 38.57 2011-05-29 01:02:59.000 149 33312.00 339.25 2353.89 38.57 2011-05-29 01:03:00.000 149 33312.13 339.30 2353.89 38.57 2011-05-29 01:03:01.000 149 33312.08 339.22 2353.84 38.57 2011-05-29 01:03:02.000 149 33312.13 339.22 2353.94 38.57 2011-05-29 01:03:03.000 149 33311.99 339.24 2353.94 38.57 2011-05-29 01:03:04.000 149 33312.07 339.25 2353.86 38.57 2011-05-29 01:03:05.000 149 33312.04 339.23 2353.91 38.57 2011-05-29 01:03:06.000 149 33312.11 339.20 2353.86 38.57 2011-05-29 01:03:07.000 149 33312.13 339.19 2353.84 38.57 2011-05-29 01:03:08.000 149 33312.09 339.19 2353.84 38.57 2011-05-29 01:03:09.000 149 33312.17 339.20 2353.87 38.57 2011-05-29 01:03:10.000 149 33312.13 339.18 2353.79 38.57 2011-05-29 01:03:11.000 149 33312.14 339.20 2353.81 38.57 2011-05-29 01:03:12.000 149 33312.13 339.15 2353.80 38.57 2011-05-29 01:03:13.000 149 33312.19 339.15 2353.78 38.57 2011-05-29 01:03:14.000 149 33312.14 339.17 2353.81 38.57 2011-05-29 01:03:15.000 149 33312.07 339.16 2353.78 38.57 2011-05-29 01:03:16.000 149 33312.05 339.14 2353.76 38.57 2011-05-29 01:03:17.000 149 33312.14 339.14 2353.78 38.57 2011-05-29 01:03:18.000 149 33312.11 339.14 2353.75 38.57 2011-05-29 01:03:19.000 149 33311.93 339.10 2353.74 38.57 2011-05-29 01:03:20.000 149 33312.13 339.12 2353.66 38.57 2011-05-29 01:03:21.000 149 33312.10 339.13 2353.81 38.57 2011-05-29 01:03:22.000 149 33311.99 339.08 2353.80 38.57 2011-05-29 01:03:23.000 149 33312.13 339.18 2353.70 38.57 2011-05-29 01:03:24.000 149 33312.04 339.13 2353.75 38.57 2011-05-29 01:03:25.000 149 33312.07 339.16 2353.85 38.57 2011-05-29 01:03:26.000 149 33311.97 339.15 2353.83 38.57 2011-05-29 01:03:27.000 149 33312.01 339.11 2353.77 38.57 2011-05-29 01:03:28.000 149 33311.93 339.10 2353.69 38.57 2011-05-29 01:03:29.000 149 33312.07 339.17 2353.74 38.57 2011-05-29 01:03:30.000 149 33311.98 339.17 2353.72 38.57 2011-05-29 01:03:31.000 149 33311.95 339.16 2353.74 38.57 2011-05-29 01:03:32.000 149 33311.94 339.16 2353.77 38.57 2011-05-29 01:03:33.000 149 33311.95 339.18 2353.80 38.57 2011-05-29 01:03:34.000 149 33311.90 339.18 2353.77 38.57 2011-05-29 01:03:35.000 149 33311.95 339.19 2353.70 38.57 2011-05-29 01:03:36.000 149 33311.99 339.18 2353.79 38.57 2011-05-29 01:03:37.000 149 33311.91 339.18 2353.76 38.57 2011-05-29 01:03:38.000 149 33311.97 339.20 2353.74 38.57 2011-05-29 01:03:39.000 149 33311.97 339.24 2353.89 38.57 2011-05-29 01:03:40.000 149 33311.93 339.21 2353.83 38.57 2011-05-29 01:03:41.000 149 33312.07 339.20 2353.84 38.57 2011-05-29 01:03:42.000 149 33312.00 339.17 2353.84 38.57 2011-05-29 01:03:43.000 149 33312.01 339.21 2353.81 38.57 2011-05-29 01:03:44.000 149 33312.00 339.21 2353.86 38.57 2011-05-29 01:03:45.000 149 33311.96 339.24 2353.87 38.57 2011-05-29 01:03:46.000 149 33312.01 339.23 2353.90 38.57 2011-05-29 01:03:47.000 149 33311.97 339.22 2353.76 38.57 2011-05-29 01:03:48.000 149 33311.97 339.19 2353.87 38.57 2011-05-29 01:03:49.000 149 33311.95 339.25 2353.75 38.57 2011-05-29 01:03:50.000 149 33311.97 339.19 2353.82 38.57 2011-05-29 01:03:51.000 149 33311.92 339.19 2353.87 38.57 2011-05-29 01:03:52.000 149 33311.99 339.19 2353.82 38.57 2011-05-29 01:03:53.000 149 33311.91 339.21 2353.83 38.57 2011-05-29 01:03:54.000 149 33311.97 339.25 2353.74 38.57 2011-05-29 01:03:55.000 149 33312.03 339.21 2353.80 38.57 2011-05-29 01:03:56.000 149 33312.09 339.22 2353.80 38.57 2011-05-29 01:03:57.000 149 33311.97 339.26 2353.81 38.57 2011-05-29 01:03:58.000 149 33311.95 339.29 2353.78 38.57 2011-05-29 01:03:59.000 149 33311.98 339.26 2353.69 38.57 2011-05-29 01:04:00.000 149 33311.98 339.23 2353.84 38.57 2011-05-29 01:04:01.000 149 33311.95 339.30 2353.80 38.57 2011-05-29 01:04:02.000 149 33311.91 339.30 2353.78 38.57 2011-05-29 01:04:03.000 149 33312.00 339.25 2353.80 38.57 2011-05-29 01:04:04.000 149 33311.89 339.29 2353.82 38.57 2011-05-29 01:04:05.000 149 33311.92 339.26 2353.76 38.57 2011-05-29 01:04:06.000 149 33311.95 339.21 2353.76 38.57 2011-05-29 01:04:07.000 149 33311.94 339.25 2353.81 38.57 2011-05-29 01:04:08.000 149 33311.91 339.26 2353.80 38.57 2011-05-29 01:04:09.000 149 33311.88 339.26 2353.85 38.57 2011-05-29 01:04:10.000 149 33311.90 339.25 2353.86 38.57 2011-05-29 01:04:11.000 149 33311.88 339.24 2353.81 38.57 2011-05-29 01:04:12.000 149 33311.95 339.25 2353.81 38.57 2011-05-29 01:04:13.000 149 33311.88 339.26 2353.81 38.57 2011-05-29 01:04:14.000 149 33311.87 339.25 2353.81 38.57 2011-05-29 01:04:15.000 149 33311.97 339.24 2353.76 38.57 2011-05-29 01:04:16.000 149 33311.89 339.26 2353.84 38.57 2011-05-29 01:04:17.000 149 33311.95 339.26 2353.80 38.57 2011-05-29 01:04:18.000 149 33311.95 339.24 2353.73 38.57 2011-05-29 01:04:19.000 149 33311.91 339.28 2353.81 38.57 2011-05-29 01:04:20.000 149 33312.00 339.23 2353.81 38.57 2011-05-29 01:04:21.000 149 33311.82 339.23 2353.85 38.57 2011-05-29 01:04:22.000 149 33312.07 339.33 2353.74 38.57 2011-05-29 01:04:23.000 149 33311.97 339.34 2353.80 38.57 2011-05-29 01:04:24.000 149 33311.98 339.31 2353.84 38.57 2011-05-29 01:04:25.000 149 33312.00 339.28 2353.82 38.57 2011-05-29 01:04:26.000 149 33311.96 339.24 2353.81 38.57 2011-05-29 01:04:27.000 149 33312.01 339.25 2353.79 38.57 2011-05-29 01:04:28.000 149 33311.95 339.28 2353.84 38.57 2011-05-29 01:04:29.000 149 33312.02 339.29 2353.84 38.57 2011-05-29 01:04:30.000 149 33312.06 339.24 2353.96 38.57 2011-05-29 01:04:31.000 149 33312.02 339.22 2353.78 38.57 2011-05-29 01:04:32.000 149 33311.83 339.25 2353.91 38.57 2011-05-29 01:04:33.000 149 33312.00 339.22 2353.87 38.57 2011-05-29 01:04:34.000 149 33312.02 339.27 2353.86 38.57 2011-05-29 01:04:35.000 149 33311.99 339.24 2353.78 38.57 2011-05-29 01:04:36.000 149 33311.97 339.27 2353.81 38.57 2011-05-29 01:04:37.000 149 33311.98 339.28 2353.83 38.57 2011-05-29 01:04:38.000 149 33312.03 339.24 2353.82 38.57 2011-05-29 01:04:39.000 149 33312.01 339.28 2353.84 38.57 2011-05-29 01:04:40.000 149 33312.01 339.28 2353.81 38.57 2011-05-29 01:04:41.000 149 33311.98 339.24 2353.75 38.57 2011-05-29 01:04:42.000 149 33311.99 339.25 2353.84 38.57 2011-05-29 01:04:43.000 149 33312.06 339.29 2353.90 38.57 2011-05-29 01:04:44.000 149 33312.01 339.23 2353.81 38.57 2011-05-29 01:04:45.000 149 33312.06 339.24 2353.77 38.57 2011-05-29 01:04:46.000 149 33311.95 339.29 2353.80 38.57 2011-05-29 01:04:47.000 149 33311.97 339.28 2353.84 38.57 2011-05-29 01:04:48.000 149 33312.03 339.23 2353.78 38.57 2011-05-29 01:04:49.000 149 33312.06 339.27 2353.80 38.57 2011-05-29 01:04:50.000 149 33311.98 339.25 2353.86 38.57 2011-05-29 01:04:51.000 149 33311.95 339.27 2353.73 38.57 2011-05-29 01:04:52.000 149 33311.85 339.26 2353.81 38.57 2011-05-29 01:04:53.000 149 33311.98 339.21 2353.87 38.57 2011-05-29 01:04:54.000 149 33311.97 339.20 2353.73 38.57 2011-05-29 01:04:55.000 149 33311.91 339.20 2353.76 38.57 2011-05-29 01:04:56.000 149 33311.78 339.26 2353.85 38.57 2011-05-29 01:04:57.000 149 33311.92 339.25 2353.82 38.57 2011-05-29 01:04:58.000 149 33311.98 339.21 2353.84 38.57 2011-05-29 01:04:59.000 149 33311.88 339.19 2353.85 38.57 2011-05-29 01:05:00.000 149 33311.85 339.22 2353.73 38.57 2011-05-29 01:05:01.000 149 33311.94 339.26 2353.91 38.57 2011-05-29 01:05:02.000 149 33311.81 339.25 2353.82 38.57 2011-05-29 01:05:03.000 149 33311.89 339.21 2353.81 38.57 2011-05-29 01:05:04.000 149 33311.86 339.24 2353.74 38.57 2011-05-29 01:05:05.000 149 33311.86 339.22 2353.84 38.57 2011-05-29 01:05:06.000 149 33311.83 339.23 2353.86 38.57 2011-05-29 01:05:07.000 149 33311.83 339.21 2353.86 38.57 2011-05-29 01:05:08.000 149 33311.87 339.26 2353.88 38.57 2011-05-29 01:05:09.000 149 33311.86 339.26 2353.81 38.57 2011-05-29 01:05:10.000 149 33311.73 339.26 2353.87 38.57 2011-05-29 01:05:11.000 149 33311.76 339.23 2353.92 38.57 2011-05-29 01:05:12.000 149 33311.81 339.26 2353.88 38.57 2011-05-29 01:05:13.000 149 33311.89 339.27 2353.85 38.57 2011-05-29 01:05:14.000 149 33311.85 339.31 2353.81 38.57 2011-05-29 01:05:15.000 149 33311.78 339.27 2353.93 38.57 2011-05-29 01:05:16.000 149 33311.75 339.30 2353.84 38.57 2011-05-29 01:05:17.000 149 33311.79 339.29 2353.84 38.57 2011-05-29 01:05:18.000 149 33311.78 339.27 2353.89 38.57 2011-05-29 01:05:19.000 149 33311.70 339.29 2353.89 38.57 2011-05-29 01:05:20.000 149 33311.76 339.31 2353.81 38.57 2011-05-29 01:05:21.000 149 33311.78 339.28 2353.82 38.57 2011-05-29 01:05:22.000 149 33311.71 339.29 2353.87 38.57 2011-05-29 01:05:23.000 149 33311.73 339.27 2353.82 38.57 2011-05-29 01:05:24.000 149 33311.78 339.29 2353.93 38.57 2011-05-29 01:05:25.000 149 33311.76 339.36 2353.86 38.57 2011-05-29 01:05:26.000 149 33311.73 339.32 2353.88 38.57 2011-05-29 01:05:27.000 149 33311.66 339.33 2353.94 38.57 2011-05-29 01:05:28.000 149 33311.78 339.36 2353.88 38.57 2011-05-29 01:05:29.000 149 33311.78 339.35 2353.89 38.57 2011-05-29 01:05:30.000 149 33311.62 339.34 2353.89 38.57 2011-05-29 01:05:31.000 149 33311.63 339.38 2353.94 38.57 2011-05-29 01:05:32.000 149 33311.68 339.35 2353.90 38.57 2011-05-29 01:05:33.000 149 33311.70 339.39 2353.81 38.57 2011-05-29 01:05:34.000 149 33311.64 339.41 2353.88 38.57 2011-05-29 01:05:35.000 149 33311.70 339.37 2353.90 38.57 2011-05-29 01:05:36.000 149 33311.69 339.40 2353.87 38.57 2011-05-29 01:05:37.000 149 33311.66 339.38 2353.88 38.57 2011-05-29 01:05:38.000 149 33311.59 339.36 2353.88 38.57 2011-05-29 01:05:39.000 149 33311.66 339.37 2353.93 38.57 2011-05-29 01:05:40.000 149 33311.51 339.40 2353.95 38.57 2011-05-29 01:05:41.000 149 33311.58 339.38 2353.93 38.57 2011-05-29 01:05:42.000 149 33311.54 339.39 2353.92 38.57 2011-05-29 01:05:43.000 149 33311.67 339.42 2353.97 38.57 2011-05-29 01:05:44.000 149 33311.72 339.42 2353.89 38.57 2011-05-29 01:05:45.000 149 33311.66 339.40 2353.94 38.57 2011-05-29 01:05:46.000 149 33311.71 339.40 2353.95 38.57 2011-05-29 01:05:47.000 149 33311.66 339.40 2353.94 38.57 2011-05-29 01:05:48.000 149 33311.76 339.38 2353.87 38.57 2011-05-29 01:05:49.000 149 33311.74 339.42 2353.88 38.57 2011-05-29 01:05:50.000 149 33311.77 339.39 2353.96 38.57 2011-05-29 01:05:51.000 149 33311.74 339.41 2354.00 38.57 2011-05-29 01:05:52.000 149 33311.75 339.39 2353.93 38.57 2011-05-29 01:05:53.000 149 33311.77 339.41 2353.96 38.57 2011-05-29 01:05:54.000 149 33311.66 339.42 2353.97 38.57 2011-05-29 01:05:55.000 149 33311.73 339.44 2353.92 38.57 2011-05-29 01:05:56.000 149 33311.78 339.43 2353.83 38.57 2011-05-29 01:05:57.000 149 33311.82 339.44 2353.90 38.57 2011-05-29 01:05:58.000 149 33311.66 339.34 2353.97 38.57 2011-05-29 01:05:59.000 149 33311.72 339.37 2353.90 38.57 2011-05-29 01:06:00.000 149 33311.67 339.37 2353.91 38.57 2011-05-29 01:06:01.000 149 33311.73 339.37 2353.91 38.57 2011-05-29 01:06:02.000 149 33311.75 339.37 2353.96 38.57 2011-05-29 01:06:03.000 149 33311.73 339.36 2353.92 38.57 2011-05-29 01:06:04.000 149 33311.79 339.35 2353.92 38.57 2011-05-29 01:06:05.000 149 33311.75 339.34 2353.85 38.57 2011-05-29 01:06:06.000 149 33311.80 339.36 2353.93 38.57 2011-05-29 01:06:07.000 149 33311.82 339.37 2353.96 38.57 2011-05-29 01:06:08.000 149 33311.78 339.37 2353.93 38.57 2011-05-29 01:06:09.000 149 33311.91 339.39 2353.91 38.57 2011-05-29 01:06:10.000 149 33311.70 339.39 2353.97 38.57 2011-05-29 01:06:11.000 149 33311.78 339.36 2353.87 38.57 2011-05-29 01:06:12.000 149 33311.83 339.37 2353.87 38.57 2011-05-29 01:06:13.000 149 33311.82 339.33 2353.97 38.57 2011-05-29 01:06:14.000 149 33311.96 339.34 2353.93 38.57 2011-05-29 01:06:15.000 149 33311.74 339.33 2353.90 38.57 2011-05-29 01:06:16.000 149 33311.83 339.38 2353.94 38.57 2011-05-29 01:06:17.000 149 33311.86 339.38 2353.93 38.57 2011-05-29 01:06:18.000 149 33311.86 339.36 2353.88 38.57 2011-05-29 01:06:19.000 149 33311.87 339.34 2353.91 38.57 2011-05-29 01:06:20.000 149 33311.85 339.39 2353.93 38.57 2011-05-29 01:06:21.000 149 33311.88 339.37 2353.92 38.57 2011-05-29 01:06:22.000 149 33311.98 339.30 2353.80 38.57 2011-05-29 01:06:23.000 149 33311.88 339.32 2353.84 38.57 2011-05-29 01:06:24.000 149 33311.91 339.32 2353.91 38.57 2011-05-29 01:06:25.000 149 33312.00 339.34 2353.83 38.57 2011-05-29 01:06:26.000 149 33311.94 339.35 2353.90 38.57 2011-05-29 01:06:27.000 149 33311.95 339.35 2353.88 38.57 2011-05-29 01:06:28.000 149 33312.01 339.33 2353.80 38.57 2011-05-29 01:06:29.000 149 33312.01 339.31 2353.81 38.57 2011-05-29 01:06:30.000 149 33312.00 339.34 2353.82 38.57 2011-05-29 01:06:31.000 149 33312.04 339.30 2353.88 38.57 2011-05-29 01:06:32.000 149 33311.98 339.33 2353.84 38.57 2011-05-29 01:06:33.000 149 33311.98 339.40 2353.87 38.57 2011-05-29 01:06:34.000 149 33312.02 339.36 2353.87 38.57 2011-05-29 01:06:35.000 149 33312.03 339.37 2353.90 38.57 2011-05-29 01:06:36.000 149 33312.07 339.43 2353.80 38.57 2011-05-29 01:06:37.000 149 33312.02 339.39 2353.86 38.57 2011-05-29 01:06:38.000 149 33312.06 339.37 2353.75 38.57 2011-05-29 01:06:39.000 149 33312.17 339.41 2353.73 38.57 2011-05-29 01:06:40.000 149 33312.03 339.39 2353.84 38.57 2011-05-29 01:06:41.000 149 33312.06 339.37 2353.85 38.57 2011-05-29 01:06:42.000 149 33312.05 339.44 2353.83 38.57 2011-05-29 01:06:43.000 149 33312.14 339.45 2353.82 38.57 2011-05-29 01:06:44.000 149 33312.06 339.36 2353.85 38.57 2011-05-29 01:06:45.000 149 33312.04 339.34 2353.88 38.57 2011-05-29 01:06:46.000 149 33312.04 339.45 2353.79 38.57 2011-05-29 01:06:47.000 149 33311.97 339.47 2353.87 38.57 2011-05-29 01:06:48.000 149 33312.08 339.46 2353.84 38.57 2011-05-29 01:06:49.000 149 33312.10 339.41 2353.76 38.57 2011-05-29 01:06:50.000 149 33312.14 339.41 2353.78 38.57 2011-05-29 01:06:51.000 149 33312.10 339.43 2353.79 38.57 2011-05-29 01:06:52.000 149 33312.17 339.41 2353.82 38.57 2011-05-29 01:06:53.000 149 33312.12 339.45 2353.82 38.57 2011-05-29 01:06:54.000 149 33312.17 339.45 2353.82 38.57 2011-05-29 01:06:55.000 149 33312.15 339.48 2353.78 38.57 2011-05-29 01:06:56.000 149 33312.09 339.45 2353.76 38.57 2011-05-29 01:06:57.000 149 33312.20 339.49 2353.79 38.57 2011-05-29 01:06:58.000 149 33312.21 339.44 2353.80 38.57 2011-05-29 01:06:59.000 149 33312.32 339.48 2353.83 38.57 2011-05-29 01:07:00.000 149 33312.25 339.55 2353.87 38.57 2011-05-29 01:07:01.000 149 33312.11 339.52 2353.74 38.57 2011-05-29 01:07:02.000 149 33312.31 339.50 2353.91 38.57 2011-05-29 01:07:03.000 149 33312.18 339.53 2353.80 38.57 2011-05-29 01:07:04.000 149 33312.27 339.50 2353.82 38.57 2011-05-29 01:07:05.000 149 33312.30 339.62 2353.85 38.57 2011-05-29 01:07:06.000 149 33312.26 339.54 2353.85 38.57 2011-05-29 01:07:07.000 149 33312.29 339.56 2353.74 38.57 2011-05-29 01:07:08.000 149 33312.31 339.58 2353.91 38.57 2011-05-29 01:07:09.000 149 33312.28 339.59 2353.84 38.57 2011-05-29 01:07:10.000 149 33312.25 339.59 2353.78 38.57 2011-05-29 01:07:11.000 149 33312.19 339.58 2353.81 38.57 2011-05-29 01:07:12.000 149 33312.33 339.57 2353.80 38.57 2011-05-29 01:07:13.000 149 33312.26 339.59 2353.82 38.57 2011-05-29 01:07:14.000 149 33312.33 339.55 2353.80 38.57 2011-05-29 01:07:15.000 149 33312.23 339.62 2353.87 38.57 2011-05-29 01:07:16.000 149 33312.32 339.59 2353.88 38.57 2011-05-29 01:07:17.000 149 33312.38 339.59 2353.82 38.57 2011-05-29 01:07:18.000 149 33312.28 339.62 2353.81 38.57 2011-05-29 01:07:19.000 149 33312.30 339.60 2353.93 38.57 2011-05-29 01:07:20.000 149 33312.31 339.57 2353.84 38.57 2011-05-29 01:07:21.000 149 33312.26 339.62 2353.84 38.57 2011-05-29 01:07:22.000 149 33312.24 339.59 2353.84 38.57 2011-05-29 01:07:23.000 149 33312.25 339.62 2353.81 38.57 2011-05-29 01:07:24.000 149 33312.32 339.57 2353.89 38.57 2011-05-29 01:07:25.000 149 33312.15 339.61 2353.81 38.57 2011-05-29 01:07:26.000 149 33312.14 339.60 2353.85 38.57 2011-05-29 01:07:27.000 149 33312.37 339.59 2353.88 38.57 2011-05-29 01:07:28.000 149 33312.15 339.58 2353.79 38.57 2011-05-29 01:07:29.000 149 33312.24 339.58 2353.84 38.57 2011-05-29 01:07:30.000 149 33312.22 339.57 2353.75 38.57 2011-05-29 01:07:31.000 149 33312.19 339.56 2353.78 38.57 2011-05-29 01:07:32.000 149 33312.24 339.60 2353.82 38.57 2011-05-29 01:07:33.000 149 33312.16 339.63 2353.81 38.57 2011-05-29 01:07:34.000 149 33312.25 339.58 2353.85 38.57 2011-05-29 01:07:35.000 149 33312.23 339.59 2353.83 38.57 2011-05-29 01:07:36.000 149 33312.31 339.59 2353.93 38.57 2011-05-29 01:07:37.000 149 33312.22 339.61 2353.83 38.57 2011-05-29 01:07:38.000 149 33312.19 339.59 2353.88 38.57 2011-05-29 01:07:39.000 149 33312.31 339.56 2353.94 38.57 2011-05-29 01:07:40.000 149 33312.29 339.63 2353.90 38.57 2011-05-29 01:07:41.000 149 33312.20 339.63 2353.90 38.57 2011-05-29 01:07:42.000 149 33312.25 339.59 2353.86 38.57 2011-05-29 01:07:43.000 149 33312.19 339.61 2353.80 38.57 2011-05-29 01:07:44.000 149 33312.25 339.57 2353.86 38.57 2011-05-29 01:07:45.000 149 33312.25 339.62 2353.88 38.57 2011-05-29 01:07:46.000 149 33312.28 339.62 2353.91 38.57 2011-05-29 01:07:47.000 149 33312.24 339.64 2353.91 38.57 2011-05-29 01:07:48.000 149 33312.19 339.62 2353.90 38.57 2011-05-29 01:07:49.000 149 33312.31 339.67 2353.83 38.57 2011-05-29 01:07:50.000 149 33312.26 339.64 2353.88 38.57 2011-05-29 01:07:51.000 149 33312.32 339.64 2353.96 38.57 2011-05-29 01:07:52.000 149 33312.31 339.64 2353.84 38.57 2011-05-29 01:07:53.000 149 33312.36 339.65 2353.82 38.57 2011-05-29 01:07:54.000 149 33312.32 339.67 2353.83 38.57 2011-05-29 01:07:55.000 149 33312.28 339.66 2353.83 38.57 2011-05-29 01:07:56.000 149 33312.28 339.65 2353.87 38.57 2011-05-29 01:07:57.000 149 33312.33 339.68 2353.87 38.57 2011-05-29 01:07:58.000 149 33312.32 339.64 2353.89 38.57 2011-05-29 01:07:59.000 149 33312.30 339.65 2353.88 38.57 2011-05-29 01:08:00.000 149 33312.38 339.70 2353.83 38.57 2011-05-29 01:08:01.000 149 33312.32 339.66 2353.88 38.57 2011-05-29 01:08:02.000 149 33312.36 339.71 2353.82 38.57 2011-05-29 01:08:03.000 149 33312.37 339.68 2353.88 38.57 2011-05-29 01:08:04.000 149 33312.36 339.71 2353.84 38.57 2011-05-29 01:08:05.000 149 33312.35 339.70 2353.80 38.57 2011-05-29 01:08:06.000 149 33312.43 339.70 2353.88 38.57 2011-05-29 01:08:07.000 149 33312.34 339.73 2353.86 38.57 2011-05-29 01:08:08.000 149 33312.38 339.78 2353.93 38.57 2011-05-29 01:08:09.000 149 33312.39 339.74 2353.84 38.57 2011-05-29 01:08:10.000 149 33312.36 339.72 2353.82 38.57 2011-05-29 01:08:11.000 149 33312.26 339.77 2353.73 38.57 2011-05-29 01:08:12.000 149 33312.31 339.78 2353.76 38.57 2011-05-29 01:08:13.000 149 33312.36 339.81 2353.87 38.57 2011-05-29 01:08:14.000 149 33312.29 339.78 2353.82 38.57 2011-05-29 01:08:15.000 149 33312.23 339.78 2353.79 38.57 2011-05-29 01:08:16.000 149 33312.29 339.79 2353.86 38.57 2011-05-29 01:08:17.000 149 33312.29 339.81 2353.84 38.57 2011-05-29 01:08:18.000 149 33312.26 339.80 2353.91 38.57 2011-05-29 01:08:19.000 149 33312.25 339.81 2353.91 38.57 2011-05-29 01:08:20.000 149 33312.17 339.81 2353.88 38.57 2011-05-29 01:08:21.000 149 33312.20 339.81 2353.88 38.57 2011-05-29 01:08:22.000 149 33312.22 339.80 2353.91 38.57 2011-05-29 01:08:23.000 149 33312.19 339.84 2353.85 38.57 2011-05-29 01:08:24.000 149 33312.15 339.84 2353.87 38.57 2011-05-29 01:08:25.000 149 33312.20 339.83 2353.85 38.57 2011-05-29 01:08:26.000 149 33312.23 339.80 2353.88 38.57 2011-05-29 01:08:27.000 149 33312.04 339.81 2353.88 38.57 2011-05-29 01:08:28.000 149 33312.13 339.89 2353.86 38.57 2011-05-29 01:08:29.000 149 33312.04 339.86 2353.82 38.57 2011-05-29 01:08:30.000 149 33312.06 339.82 2353.92 38.57 2011-05-29 01:08:31.000 149 33312.08 339.79 2353.94 38.57 2011-05-29 01:08:32.000 149 33312.12 339.83 2353.90 38.57 2011-05-29 01:08:33.000 149 33312.04 339.85 2353.95 38.57 2011-05-29 01:08:34.000 149 33312.01 339.81 2354.03 38.57 2011-05-29 01:08:35.000 149 33312.06 339.81 2354.00 38.57 2011-05-29 01:08:36.000 149 33312.07 339.85 2353.88 38.57 2011-05-29 01:08:37.000 149 33312.05 339.82 2353.93 38.57 2011-05-29 01:08:38.000 149 33312.06 339.82 2354.03 38.57 2011-05-29 01:08:39.000 149 33312.06 339.87 2353.99 38.57 2011-05-29 01:08:40.000 149 33311.95 339.84 2353.92 38.57 2011-05-29 01:08:41.000 149 33312.05 339.86 2353.93 38.57 2011-05-29 01:08:42.000 149 33312.01 339.89 2353.93 38.57 2011-05-29 01:08:43.000 149 33312.04 339.90 2354.03 38.57 2011-05-29 01:08:44.000 149 33311.97 339.89 2353.97 38.57 2011-05-29 01:08:45.000 149 33312.13 339.93 2354.10 38.57 2011-05-29 01:08:46.000 149 33311.96 339.90 2353.99 38.57 2011-05-29 01:08:47.000 149 33311.97 339.92 2353.98 38.57 2011-05-29 01:08:48.000 149 33312.07 339.92 2353.95 38.57 2011-05-29 01:08:49.000 149 33312.00 339.91 2353.97 38.57 2011-05-29 01:08:50.000 149 33312.04 339.91 2354.01 38.57 2011-05-29 01:08:51.000 149 33311.98 339.92 2353.99 38.57 2011-05-29 01:08:52.000 149 33311.98 339.90 2354.03 38.57 2011-05-29 01:08:53.000 149 33311.94 339.92 2353.99 38.57 2011-05-29 01:08:54.000 149 33311.94 339.95 2354.00 38.57 2011-05-29 01:08:55.000 149 33311.99 339.95 2354.01 38.57 2011-05-29 01:08:56.000 149 33312.03 339.88 2354.00 38.57 2011-05-29 01:08:57.000 149 33311.99 339.91 2354.03 38.57 2011-05-29 01:08:58.000 149 33311.94 339.99 2353.95 38.57 2011-05-29 01:08:59.000 149 33311.94 339.94 2353.96 38.57 2011-05-29 01:09:00.000 149 33311.98 339.98 2353.93 38.57 2011-05-29 01:09:01.000 149 33311.87 339.94 2354.01 38.57 2011-05-29 01:09:02.000 149 33311.95 339.94 2354.03 38.57 2011-05-29 01:09:03.000 149 33312.00 339.94 2354.01 38.57 2011-05-29 01:09:04.000 149 33312.01 339.93 2353.98 38.57 2011-05-29 01:09:05.000 149 33311.98 339.92 2354.05 38.57 2011-05-29 01:09:06.000 149 33312.06 339.95 2354.03 38.57 2011-05-29 01:09:07.000 149 33312.04 339.98 2354.07 38.57 2011-05-29 01:09:08.000 149 33311.96 339.96 2354.01 38.57 2011-05-29 01:09:09.000 149 33312.10 339.96 2354.08 38.57 2011-05-29 01:09:10.000 149 33312.06 339.98 2353.96 38.57 2011-05-29 01:09:11.000 149 33312.12 340.01 2353.94 38.57 2011-05-29 01:09:12.000 149 33312.13 339.99 2353.99 38.57 2011-05-29 01:09:13.000 149 33312.14 340.02 2354.05 38.57 2011-05-29 01:09:14.000 149 33312.17 339.95 2354.01 38.57 2011-05-29 01:09:15.000 149 33312.17 340.02 2354.06 38.57 2011-05-29 01:09:16.000 149 33312.22 340.05 2354.13 38.57 2011-05-29 01:09:17.000 149 33312.21 340.06 2354.11 38.57 2011-05-29 01:09:18.000 149 33312.16 340.04 2353.97 38.57 2011-05-29 01:09:19.000 149 33312.23 340.00 2353.96 38.57 2011-05-29 01:09:20.000 149 33312.30 340.03 2354.01 38.57 2011-05-29 01:09:21.000 149 33312.27 340.01 2353.99 38.57 2011-05-29 01:09:22.000 149 33312.26 340.03 2354.03 38.57 2011-05-29 01:09:23.000 149 33312.31 340.00 2354.00 38.57 2011-05-29 01:09:24.000 149 33312.23 340.17 2354.05 38.57 2011-05-29 01:09:25.000 149 33312.26 340.10 2353.97 38.57 2011-05-29 01:09:26.000 149 33312.28 340.06 2354.03 38.57 2011-05-29 01:09:27.000 149 33312.25 340.05 2353.96 38.57 2011-05-29 01:09:28.000 149 33312.26 340.06 2354.02 38.57 2011-05-29 01:09:29.000 149 33312.25 340.05 2354.06 38.57 2011-05-29 01:09:30.000 149 33312.23 340.08 2353.96 38.57 2011-05-29 01:09:31.000 149 33312.15 340.06 2353.95 38.57 2011-05-29 01:09:32.000 149 33312.33 340.05 2353.95 38.57 2011-05-29 01:09:33.000 149 33312.21 340.03 2353.96 38.57 2011-05-29 01:09:34.000 149 33312.21 340.09 2353.97 38.57 2011-05-29 01:09:35.000 149 33312.12 340.03 2353.96 38.57 2011-05-29 01:09:36.000 149 33312.11 340.05 2353.93 38.57 2011-05-29 01:09:37.000 149 33312.06 340.06 2354.07 38.57 2011-05-29 01:09:38.000 149 33312.00 340.02 2353.99 38.57 2011-05-29 01:09:39.000 149 33312.09 340.04 2353.97 38.57 2011-05-29 01:09:40.000 149 33312.11 340.07 2354.08 38.57 2011-05-29 01:09:41.000 149 33312.07 340.06 2354.01 38.57 2011-05-29 01:09:42.000 149 33312.03 340.01 2353.99 38.57 2011-05-29 01:09:43.000 149 33312.03 339.99 2353.99 38.57 2011-05-29 01:09:44.000 149 33311.97 340.06 2354.08 38.57 2011-05-29 01:09:45.000 149 33312.00 340.05 2354.00 38.57 2011-05-29 01:09:46.000 149 33312.03 340.02 2354.00 38.57 2011-05-29 01:09:47.000 149 33312.02 340.02 2354.00 38.57 2011-05-29 01:09:48.000 149 33311.92 340.05 2354.05 38.57 2011-05-29 01:09:49.000 149 33312.06 340.00 2354.00 38.57 2011-05-29 01:09:50.000 149 33311.95 340.01 2354.09 38.57 2011-05-29 01:09:51.000 149 33312.06 340.02 2354.01 38.57 2011-05-29 01:09:52.000 149 33311.94 340.03 2354.01 38.57 2011-05-29 01:09:53.000 149 33311.97 340.05 2353.96 38.57 2011-05-29 01:09:54.000 149 33312.07 340.06 2354.00 38.57 2011-05-29 01:09:55.000 149 33312.03 340.06 2354.05 38.57 2011-05-29 01:09:56.000 149 33311.98 340.01 2353.94 38.57 2011-05-29 01:09:57.000 149 33311.98 340.02 2354.01 38.57 2011-05-29 01:09:58.000 149 33312.04 340.03 2354.04 38.57 2011-05-29 01:09:59.000 149 33312.03 339.99 2354.00 38.57 2011-05-29 01:10:00.000 149 33311.98 340.02 2354.07 38.57 2011-05-29 01:10:01.000 149 33311.92 340.03 2353.96 38.57 2011-05-29 01:10:02.000 149 33311.90 340.06 2353.96 38.57 2011-05-29 01:10:03.000 149 33312.00 340.03 2354.05 38.57 2011-05-29 01:10:04.000 149 33312.07 340.02 2353.99 38.57 2011-05-29 01:10:05.000 149 33311.99 340.05 2353.98 38.57 2011-05-29 01:10:06.000 149 33311.85 340.06 2354.01 38.57 2011-05-29 01:10:07.000 149 33311.91 340.08 2354.02 38.57 2011-05-29 01:10:08.000 149 33311.89 340.04 2353.90 38.57 2011-05-29 01:10:09.000 149 33311.94 340.04 2354.05 38.57 2011-05-29 01:10:10.000 149 33311.94 340.07 2353.99 38.57 2011-05-29 01:10:11.000 149 33311.83 340.06 2353.98 38.57 2011-05-29 01:10:12.000 149 33311.82 340.06 2354.03 38.57 2011-05-29 01:10:13.000 149 33311.91 340.03 2354.03 38.57 2011-05-29 01:10:14.000 149 33311.79 340.05 2354.01 38.57 2011-05-29 01:10:15.000 149 33311.88 340.01 2353.96 38.57 2011-05-29 01:10:16.000 149 33311.88 340.04 2354.03 38.57 2011-05-29 01:10:17.000 149 33311.82 340.11 2354.00 38.57 2011-05-29 01:10:18.000 149 33311.82 340.04 2353.98 38.57 2011-05-29 01:10:19.000 149 33311.88 340.05 2354.01 38.57 2011-05-29 01:10:20.000 149 33311.92 340.03 2354.01 38.57 2011-05-29 01:10:21.000 149 33311.86 340.02 2354.01 38.57 2011-05-29 01:10:22.000 149 33311.83 340.07 2354.11 38.57 2011-05-29 01:10:23.000 149 33311.82 340.06 2354.07 38.57 2011-05-29 01:10:24.000 149 33311.78 340.03 2354.10 38.57 2011-05-29 01:10:25.000 149 33311.78 340.01 2353.99 38.57 2011-05-29 01:10:26.000 149 33311.77 340.08 2354.15 38.57 2011-05-29 01:10:27.000 149 33311.69 340.05 2354.09 38.57 2011-05-29 01:10:28.000 149 33311.76 339.99 2354.03 38.57 2011-05-29 01:10:29.000 149 33311.62 340.01 2353.99 38.57 2011-05-29 01:10:30.000 149 33311.71 340.02 2354.05 38.57 2011-05-29 01:10:31.000 149 33311.70 340.05 2354.06 38.57 2011-05-29 01:10:32.000 149 33311.77 340.07 2354.03 38.57 2011-05-29 01:10:33.000 149 33311.71 340.04 2354.05 38.57 2011-05-29 01:10:34.000 149 33311.77 340.09 2354.09 38.57 2011-05-29 01:10:35.000 149 33311.83 340.06 2354.01 38.57 2011-05-29 01:10:36.000 149 33311.87 340.03 2354.06 38.57 2011-05-29 01:10:37.000 149 33311.89 340.06 2354.06 38.57 2011-05-29 01:10:38.000 149 33311.89 340.05 2354.08 38.57 2011-05-29 01:10:39.000 149 33312.00 340.08 2353.98 38.57 2011-05-29 01:10:40.000 149 33311.94 340.08 2354.07 38.57 2011-05-29 01:10:41.000 149 33311.98 340.07 2354.08 38.57 2011-05-29 01:10:42.000 149 33311.96 340.10 2354.03 38.57 2011-05-29 01:10:43.000 149 33311.92 340.06 2354.00 38.57 2011-05-29 01:10:44.000 149 33311.97 340.06 2354.01 38.57 2011-05-29 01:10:45.000 149 33312.08 340.04 2354.01 38.57 2011-05-29 01:10:46.000 149 33311.92 340.06 2353.89 38.57 2011-05-29 01:10:47.000 149 33311.94 340.08 2353.90 38.57 2011-05-29 01:10:48.000 149 33312.04 340.05 2353.99 38.57 2011-05-29 01:10:49.000 149 33312.04 340.10 2354.01 38.57 2011-05-29 01:10:50.000 149 33312.06 340.09 2354.01 38.57 2011-05-29 01:10:51.000 149 33311.96 340.12 2354.05 38.57 2011-05-29 01:10:52.000 149 33311.91 340.10 2353.98 38.57 2011-05-29 01:10:53.000 149 33311.95 340.08 2353.97 38.57 2011-05-29 01:10:54.000 149 33311.97 340.06 2354.06 38.57 2011-05-29 01:10:55.000 149 33311.91 340.10 2353.88 38.57 2011-05-29 01:10:56.000 149 33312.00 340.09 2353.87 38.57 2011-05-29 01:10:57.000 149 33311.98 340.07 2354.00 38.57 2011-05-29 01:10:58.000 149 33311.93 340.07 2353.98 38.57 2011-05-29 01:10:59.000 149 33312.07 340.07 2354.03 38.57 2011-05-29 01:11:00.000 149 33312.00 340.07 2354.02 38.57 2011-05-29 01:11:01.000 149 33311.97 340.09 2353.98 38.57 2011-05-29 01:11:02.000 149 33311.99 340.08 2354.09 38.57 2011-05-29 01:11:03.000 149 33312.01 340.10 2354.02 38.57 2011-05-29 01:11:04.000 149 33311.86 340.10 2354.09 38.57 2011-05-29 01:11:05.000 149 33311.91 340.11 2354.00 38.57 2011-05-29 01:11:06.000 149 33311.90 340.12 2353.98 38.57 2011-05-29 01:11:07.000 149 33311.93 340.12 2353.96 38.57 2011-05-29 01:11:08.000 149 33311.89 340.14 2354.02 38.57 2011-05-29 01:11:09.000 149 33311.88 340.12 2353.99 38.57 2011-05-29 01:11:10.000 149 33311.85 340.11 2353.99 38.57 2011-05-29 01:11:11.000 149 33311.87 340.10 2353.94 38.57 2011-05-29 01:11:12.000 149 33311.82 340.16 2353.94 38.57 2011-05-29 01:11:13.000 149 33311.92 340.12 2353.99 38.57 2011-05-29 01:11:14.000 149 33311.92 340.10 2354.00 38.57 2011-05-29 01:11:15.000 149 33311.90 340.16 2353.99 38.57 2011-05-29 01:11:16.000 149 33311.99 340.14 2354.00 38.57 2011-05-29 01:11:17.000 149 33311.86 340.10 2353.97 38.57 2011-05-29 01:11:18.000 149 33311.91 340.10 2354.01 38.57 2011-05-29 01:11:19.000 149 33311.97 340.16 2354.03 38.57 2011-05-29 01:11:20.000 149 33311.87 340.18 2353.96 38.57 2011-05-29 01:11:21.000 149 33312.07 340.12 2354.04 38.57 2011-05-29 01:11:22.000 149 33311.88 340.18 2353.94 38.57 2011-05-29 01:11:23.000 149 33311.94 340.15 2353.97 38.57 2011-05-29 01:11:24.000 149 33311.88 340.18 2353.97 38.57 2011-05-29 01:11:25.000 149 33311.96 340.13 2354.01 38.57 2011-05-29 01:11:26.000 149 33312.00 340.19 2353.98 38.57 2011-05-29 01:11:27.000 149 33311.91 340.20 2354.03 38.57 2011-05-29 01:11:28.000 149 33312.00 340.24 2354.03 38.57 2011-05-29 01:11:29.000 149 33312.01 340.21 2354.01 38.57 2011-05-29 01:11:30.000 149 33311.94 340.20 2353.95 38.57 2011-05-29 01:11:31.000 149 33311.91 340.22 2353.98 38.57 2011-05-29 01:11:32.000 149 33311.80 340.25 2353.90 38.57 2011-05-29 01:11:33.000 149 33311.92 340.21 2353.94 38.57 2011-05-29 01:11:34.000 149 33311.83 340.20 2354.04 38.57 2011-05-29 01:11:35.000 149 33311.85 340.19 2354.00 38.57 2011-05-29 01:11:36.000 149 33311.95 340.23 2354.04 38.57 2011-05-29 01:11:37.000 149 33311.89 340.26 2354.00 38.57 2011-05-29 01:11:38.000 149 33311.85 340.29 2354.05 38.57 2011-05-29 01:11:39.000 149 33311.85 340.24 2353.89 38.57 2011-05-29 01:11:40.000 149 33311.94 340.26 2354.09 38.58 2011-05-29 01:11:41.000 149 33311.82 340.25 2354.01 38.57 2011-05-29 01:11:42.000 149 33311.86 340.24 2354.01 38.57 2011-05-29 01:11:43.000 149 33311.82 340.27 2354.01 38.57 2011-05-29 01:11:44.000 149 33311.82 340.20 2354.03 38.57 2011-05-29 01:11:45.000 149 33311.88 340.27 2353.99 38.57 2011-05-29 01:11:46.000 149 33311.95 340.32 2354.06 38.57 2011-05-29 01:11:47.000 149 33311.88 340.30 2354.04 38.57 2011-05-29 01:11:48.000 149 33311.88 340.32 2354.02 38.57 2011-05-29 01:11:49.000 149 33311.95 340.28 2354.01 38.57 2011-05-29 01:11:50.000 149 33311.83 340.28 2354.01 38.57 2011-05-29 01:11:51.000 149 33311.94 340.44 2354.10 38.57 2011-05-29 01:11:52.000 149 33311.88 340.32 2354.10 38.57 2011-05-29 01:11:53.000 149 33311.88 340.31 2354.01 38.57 2011-05-29 01:11:54.000 149 33311.89 340.40 2354.06 38.57 2011-05-29 01:11:55.000 149 33311.95 340.37 2354.04 38.57 2011-05-29 01:11:56.000 149 33311.94 340.31 2354.07 38.57 2011-05-29 01:11:57.000 149 33311.86 340.37 2354.05 38.57 2011-05-29 01:11:58.000 149 33312.02 340.38 2354.05 38.58 2011-05-29 01:11:59.000 149 33311.91 340.36 2354.05 38.58 2011-05-29 01:12:00.000 149 33311.95 340.40 2354.00 38.57 2011-05-29 01:12:01.000 149 33311.99 340.39 2354.03 38.57 2011-05-29 01:12:02.000 149 33312.11 340.38 2354.03 38.57 2011-05-29 01:12:03.000 149 33311.91 340.38 2354.04 38.57 2011-05-29 01:12:04.000 149 33312.06 340.38 2354.09 38.57 2011-05-29 01:12:05.000 149 33312.02 340.39 2354.09 38.57 2011-05-29 01:12:06.000 149 33311.96 340.40 2353.94 38.57 2011-05-29 01:12:07.000 149 33312.01 340.40 2354.05 38.57 2011-05-29 01:12:08.000 149 33311.96 340.44 2353.99 38.57 2011-05-29 01:12:09.000 149 33312.04 340.41 2354.05 38.57 2011-05-29 01:12:10.000 149 33312.03 340.38 2354.07 38.57 2011-05-29 01:12:11.000 149 33312.03 340.39 2354.01 38.57 2011-05-29 01:12:12.000 149 33312.00 340.41 2354.09 38.57 2011-05-29 01:12:13.000 149 33312.05 340.43 2354.11 38.57 2011-05-29 01:12:14.000 149 33312.12 340.42 2353.96 38.57 2011-05-29 01:12:15.000 149 33312.08 340.42 2354.03 38.57 2011-05-29 01:12:16.000 149 33312.02 340.44 2353.98 38.57 2011-05-29 01:12:17.000 149 33312.09 340.44 2353.99 38.57 2011-05-29 01:12:18.000 149 33312.13 340.44 2354.09 38.57 2011-05-29 01:12:19.000 149 33312.07 340.39 2353.97 38.57 2011-05-29 01:12:20.000 149 33312.02 340.43 2354.01 38.57 2011-05-29 01:12:21.000 149 33312.19 340.44 2353.95 38.57 2011-05-29 01:12:22.000 149 33312.17 340.45 2354.00 38.57 2011-05-29 01:12:23.000 149 33312.10 340.43 2353.98 38.57 2011-05-29 01:12:24.000 149 33312.24 340.44 2353.97 38.57 2011-05-29 01:12:25.000 149 33312.23 340.42 2354.02 38.57 2011-05-29 01:12:26.000 149 33312.26 340.45 2354.00 38.57 2011-05-29 01:12:27.000 149 33312.15 340.45 2353.95 38.57 2011-05-29 01:12:28.000 149 33312.23 340.44 2354.05 38.57 2011-05-29 01:12:29.000 149 33312.12 340.40 2353.98 38.57 2011-05-29 01:12:30.000 149 33312.17 340.48 2353.93 38.57 2011-05-29 01:12:31.000 149 33312.23 340.44 2354.00 38.57 2011-05-29 01:12:32.000 149 33312.19 340.44 2353.94 38.58 2011-05-29 01:12:33.000 149 33312.29 340.45 2354.05 38.57 2011-05-29 01:12:34.000 149 33312.13 340.50 2353.96 38.57 2011-05-29 01:12:35.000 149 33312.25 340.46 2354.05 38.57 2011-05-29 01:12:36.000 149 33312.12 340.51 2354.01 38.57 2011-05-29 01:12:37.000 149 33312.16 340.47 2354.05 38.57 2011-05-29 01:12:38.000 149 33312.23 340.46 2353.99 38.57 2011-05-29 01:12:39.000 149 33312.14 340.55 2353.90 38.57 2011-05-29 01:12:40.000 149 33312.06 340.53 2353.91 38.57 2011-05-29 01:12:41.000 149 33312.14 340.56 2353.91 38.58 2011-05-29 01:12:42.000 149 33312.13 340.57 2353.92 38.57 2011-05-29 01:12:43.000 149 33312.16 340.56 2353.97 38.57 2011-05-29 01:12:44.000 149 33312.09 340.58 2354.01 38.57 2011-05-29 01:12:45.000 149 33312.13 340.58 2354.03 38.58 2011-05-29 01:12:46.000 149 33312.16 340.59 2354.05 38.58 2011-05-29 01:12:47.000 149 33312.10 340.54 2354.01 38.57 2011-05-29 01:12:48.000 149 33312.04 340.56 2354.01 38.57 2011-05-29 01:12:49.000 149 33312.14 340.56 2353.97 38.58 2011-05-29 01:12:50.000 149 33312.03 340.63 2353.99 38.57 2011-05-29 01:12:51.000 149 33312.05 340.55 2353.95 38.57 2011-05-29 01:12:52.000 149 33312.15 340.61 2354.02 38.57 2011-05-29 01:12:53.000 149 33312.06 340.59 2354.03 38.57 2011-05-29 01:12:54.000 149 33312.07 340.55 2354.06 38.57 2011-05-29 01:12:55.000 149 33311.99 340.65 2353.97 38.57 2011-05-29 01:12:56.000 149 33312.03 340.61 2354.03 38.58 2011-05-29 01:12:57.000 149 33311.97 340.62 2354.08 38.57 2011-05-29 01:12:58.000 149 33311.99 340.60 2354.12 38.57 2011-05-29 01:12:59.000 149 33312.02 340.59 2354.17 38.58 2011-05-29 01:13:00.000 149 33312.04 340.63 2354.04 38.57 2011-05-29 01:13:01.000 149 33312.07 340.61 2354.07 38.57 2011-05-29 01:13:02.000 149 33311.97 340.66 2354.09 38.58 2011-05-29 01:13:03.000 149 33312.04 340.61 2354.01 38.58 2011-05-29 01:13:04.000 149 33312.14 340.64 2354.09 38.57 2011-05-29 01:13:05.000 149 33312.11 340.67 2354.06 38.58 2011-05-29 01:13:06.000 149 33312.07 340.67 2354.05 38.57 2011-05-29 01:13:07.000 149 33312.10 340.69 2354.03 38.57 2011-05-29 01:13:08.000 149 33312.20 340.63 2354.05 38.58 2011-05-29 01:13:09.000 149 33312.05 340.65 2354.10 38.57 2011-05-29 01:13:10.000 149 33312.26 340.73 2354.01 38.57 2011-05-29 01:13:11.000 149 33312.20 340.70 2354.01 38.57 2011-05-29 01:13:12.000 149 33312.21 340.67 2353.99 38.58 2011-05-29 01:13:13.000 149 33312.21 340.70 2354.13 38.57 2011-05-29 01:13:14.000 149 33312.20 340.68 2354.10 38.57 2011-05-29 01:13:15.000 149 33312.19 340.67 2354.08 38.57 2011-05-29 01:13:16.000 149 33312.22 340.68 2354.01 38.58 2011-05-29 01:13:17.000 149 33312.30 340.65 2354.01 38.57 2011-05-29 01:13:18.000 149 33312.30 340.69 2354.10 38.57 2011-05-29 01:13:19.000 149 33312.30 340.67 2354.01 38.57 2011-05-29 01:13:20.000 149 33312.21 340.69 2354.07 38.57 2011-05-29 01:13:21.000 149 33312.38 340.71 2354.03 38.57 2011-05-29 01:13:22.000 149 33312.48 340.72 2354.06 38.57 2011-05-29 01:13:23.000 149 33312.41 340.68 2354.01 38.57 2011-05-29 01:13:24.000 149 33312.45 340.69 2354.06 38.57 2011-05-29 01:13:25.000 149 33312.52 340.65 2354.09 38.57 2011-05-29 01:13:26.000 149 33312.43 340.67 2353.98 38.57 2011-05-29 01:13:27.000 149 33312.53 340.67 2353.99 38.57 2011-05-29 01:13:28.000 149 33312.37 340.67 2354.00 38.57 2011-05-29 01:13:29.000 149 33312.51 340.71 2353.99 38.57 2011-05-29 01:13:30.000 149 33312.51 340.75 2354.01 38.57 2011-05-29 01:13:31.000 149 33312.60 340.73 2353.93 38.57 2011-05-29 01:13:32.000 149 33312.53 340.69 2353.94 38.57 2011-05-29 01:13:33.000 149 33312.52 340.73 2354.12 38.58 2011-05-29 01:13:34.000 149 33312.52 340.76 2353.93 38.57 2011-05-29 01:13:35.000 149 33312.55 340.72 2353.94 38.57 2011-05-29 01:13:36.000 149 33312.57 340.77 2353.98 38.57 2011-05-29 01:13:37.000 149 33312.57 340.69 2353.97 38.58 2011-05-29 01:13:38.000 149 33312.57 340.70 2353.98 38.57 2011-05-29 01:13:39.000 149 33312.57 340.71 2353.96 38.57 2011-05-29 01:13:40.000 149 33312.61 340.72 2354.00 38.57 2011-05-29 01:13:41.000 149 33312.51 340.70 2353.97 38.57 2011-05-29 01:13:42.000 149 33312.67 340.76 2353.93 38.58 2011-05-29 01:13:43.000 149 33312.54 340.71 2353.99 38.58 2011-05-29 01:13:44.000 149 33312.58 340.70 2353.97 38.57 2011-05-29 01:13:45.000 149 33312.59 340.77 2353.88 38.57 2011-05-29 01:13:46.000 149 33312.59 340.80 2354.01 38.57 2011-05-29 01:13:47.000 149 33312.58 340.75 2353.97 38.58 2011-05-29 01:13:48.000 149 33312.61 340.74 2354.07 38.57 2011-05-29 01:13:49.000 149 33312.55 340.78 2353.96 38.57 2011-05-29 01:13:50.000 149 33312.56 340.80 2354.00 38.57 2011-05-29 01:13:51.000 149 33312.60 340.81 2353.96 38.58 2011-05-29 01:13:52.000 149 33312.69 340.79 2353.93 38.57 2011-05-29 01:13:53.000 149 33312.66 340.72 2354.00 38.58 2011-05-29 01:13:54.000 149 33312.59 340.76 2353.93 38.58 2011-05-29 01:13:55.000 149 33312.73 340.77 2354.00 38.58 2011-05-29 01:13:56.000 149 33312.78 340.77 2353.88 38.58 2011-05-29 01:13:57.000 149 33312.58 340.76 2353.99 38.58 2011-05-29 01:13:58.000 149 33312.76 340.79 2353.92 38.58 2011-05-29 01:13:59.000 149 33312.66 340.80 2353.88 38.58 2011-05-29 01:14:00.000 149 33312.68 340.77 2354.00 38.58 2011-05-29 01:14:01.000 149 33312.74 340.75 2353.96 38.58 2011-05-29 01:14:02.000 149 33312.71 340.78 2353.83 38.58 2011-05-29 01:14:03.000 149 33312.78 340.74 2353.91 38.58 2011-05-29 01:14:04.000 149 33312.68 340.76 2353.88 38.58 2011-05-29 01:14:05.000 149 33312.76 340.74 2353.90 38.58 2011-05-29 01:14:06.000 149 33312.78 340.80 2353.93 38.57 2011-05-29 01:14:07.000 149 33312.82 340.78 2353.97 38.58 2011-05-29 01:14:08.000 149 33312.79 340.78 2353.94 38.58 2011-05-29 01:14:09.000 149 33312.84 340.77 2353.94 38.58 2011-05-29 01:14:10.000 149 33312.79 340.76 2353.88 38.58 2011-05-29 01:14:11.000 149 33312.81 340.76 2353.88 38.58 2011-05-29 01:14:12.000 149 33312.79 340.80 2353.91 38.58 2011-05-29 01:14:13.000 149 33312.85 340.78 2353.96 38.58 2011-05-29 01:14:14.000 149 33312.85 340.76 2354.01 38.58 2011-05-29 01:14:15.000 149 33312.97 340.77 2353.87 38.58 2011-05-29 01:14:16.000 149 33312.79 340.76 2353.87 38.58 2011-05-29 01:14:17.000 149 33312.82 340.76 2353.88 38.58 2011-05-29 01:14:18.000 149 33312.87 340.78 2353.92 38.58 2011-05-29 01:14:19.000 149 33312.89 340.82 2353.94 38.58 2011-05-29 01:14:20.000 149 33313.00 340.83 2353.92 38.58 2011-05-29 01:14:21.000 149 33312.97 340.80 2353.94 38.58 2011-05-29 01:14:22.000 149 33312.91 340.78 2353.88 38.58 2011-05-29 01:14:23.000 149 33312.89 340.79 2353.88 38.58 2011-05-29 01:14:24.000 149 33313.00 340.81 2353.91 38.58 2011-05-29 01:14:25.000 149 33313.12 340.81 2353.89 38.58 2011-05-29 01:14:26.000 149 33313.10 340.77 2353.86 38.58 2011-05-29 01:14:27.000 149 33313.10 340.83 2353.89 38.58 2011-05-29 01:14:28.000 149 33313.11 340.86 2353.97 38.58 2011-05-29 01:14:29.000 149 33313.09 340.84 2353.89 38.58 2011-05-29 01:14:30.000 149 33313.22 340.85 2353.94 38.58 2011-05-29 01:14:31.000 149 33313.26 340.88 2353.90 38.58 2011-05-29 01:14:32.000 149 33313.21 340.86 2353.85 38.58 2011-05-29 01:14:33.000 149 33313.31 340.93 2353.90 38.58 2011-05-29 01:14:34.000 149 33313.26 340.92 2353.87 38.58 2011-05-29 01:14:35.000 149 33313.36 340.93 2353.90 38.58 2011-05-29 01:14:36.000 149 33313.40 340.97 2353.86 38.58 2011-05-29 01:14:37.000 149 33313.42 340.94 2353.80 38.58 2011-05-29 01:14:38.000 149 33313.26 340.93 2353.77 38.58 2011-05-29 01:14:39.000 149 33313.39 341.00 2353.84 38.58 2011-05-29 01:14:40.000 149 33313.42 340.99 2353.78 38.58 2011-05-29 01:14:41.000 149 33313.45 341.01 2353.77 38.58 2011-05-29 01:14:42.000 149 33313.40 340.95 2353.82 38.58 2011-05-29 01:14:43.000 149 33313.38 340.98 2353.89 38.58 2011-05-29 01:14:44.000 149 33313.36 341.00 2353.78 38.58 2011-05-29 01:14:45.000 149 33313.42 341.03 2353.88 38.58 2011-05-29 01:14:46.000 149 33313.38 341.06 2353.84 38.58 2011-05-29 01:14:47.000 149 33313.40 341.02 2353.83 38.58 2011-05-29 01:14:48.000 149 33313.43 341.04 2353.76 38.58 2011-05-29 01:14:49.000 149 33313.38 341.02 2353.76 38.58 2011-05-29 01:14:50.000 149 33313.44 341.08 2353.87 38.58 2011-05-29 01:14:51.000 149 33313.43 341.04 2353.82 38.58 2011-05-29 01:14:52.000 149 33313.46 341.07 2353.85 38.57 2011-05-29 01:14:53.000 149 33313.46 341.11 2353.84 38.58 2011-05-29 01:14:54.000 149 33313.46 341.08 2353.88 38.58 2011-05-29 01:14:55.000 149 33313.54 341.10 2353.86 38.58 2011-05-29 01:14:56.000 149 33313.47 341.10 2353.86 38.58 2011-05-29 01:14:57.000 149 33313.51 341.12 2353.85 38.58 2011-05-29 01:14:58.000 149 33313.66 341.13 2353.90 38.58 2011-05-29 01:14:59.000 149 33313.51 341.16 2353.93 38.58 2011-05-29 01:15:00.000 149 33313.56 341.13 2353.90 38.58 2011-05-29 01:15:01.000 149 33313.61 341.16 2353.85 38.58 2011-05-29 01:15:02.000 149 33313.61 341.18 2353.87 38.58 2011-05-29 01:15:03.000 149 33313.68 341.10 2353.81 38.58 2011-05-29 01:15:04.000 149 33313.61 341.17 2353.82 38.58 2011-05-29 01:15:05.000 149 33313.51 341.18 2353.84 38.58 2011-05-29 01:15:06.000 149 33313.48 341.25 2353.81 38.58 2011-05-29 01:15:07.000 149 33313.51 341.18 2353.82 38.58 2011-05-29 01:15:08.000 149 33313.48 341.24 2353.84 38.58 2011-05-29 01:15:09.000 149 33313.56 341.23 2353.93 38.58 2011-05-29 01:15:10.000 149 33313.54 341.23 2353.87 38.58 2011-05-29 01:15:11.000 149 33313.53 341.22 2353.85 38.58 2011-05-29 01:15:12.000 149 33313.61 341.24 2353.90 38.58 2011-05-29 01:15:13.000 149 33313.68 341.27 2353.84 38.58 2011-05-29 01:15:14.000 149 33313.68 341.25 2353.85 38.58 2011-05-29 01:15:15.000 149 33313.65 341.25 2353.92 38.58 2011-05-29 01:15:16.000 149 33313.66 341.24 2353.88 38.58 2011-05-29 01:15:17.000 149 33313.65 341.27 2353.87 38.58 2011-05-29 01:15:18.000 149 33313.66 341.26 2353.89 38.58 2011-05-29 01:15:19.000 149 33313.81 341.25 2353.94 38.58 2011-05-29 01:15:20.000 149 33313.68 341.25 2353.84 38.58 2011-05-29 01:15:21.000 149 33313.72 341.25 2353.81 38.58 2011-05-29 01:15:22.000 149 33313.89 341.26 2353.94 38.58 2011-05-29 01:15:23.000 149 33313.84 341.27 2353.89 38.58 2011-05-29 01:15:24.000 149 33313.97 341.33 2353.88 38.58 2011-05-29 01:15:25.000 149 33313.93 341.31 2353.96 38.58 2011-05-29 01:15:26.000 149 33313.86 341.35 2353.87 38.58 2011-05-29 01:15:27.000 149 33313.98 341.34 2353.90 38.58 2011-05-29 01:15:28.000 149 33314.04 341.34 2353.90 38.58 2011-05-29 01:15:29.000 149 33314.03 341.34 2353.87 38.58 2011-05-29 01:15:30.000 149 33314.06 341.32 2353.82 38.58 2011-05-29 01:15:31.000 149 33314.08 341.36 2353.88 38.58 2011-05-29 01:15:32.000 149 33313.98 341.34 2353.84 38.58 2011-05-29 01:15:33.000 149 33314.11 341.33 2353.82 38.58 2011-05-29 01:15:34.000 149 33314.21 341.36 2353.77 38.58 2011-05-29 01:15:35.000 149 33314.04 341.35 2353.84 38.58 2011-05-29 01:15:36.000 149 33314.17 341.39 2353.84 38.58 2011-05-29 01:15:37.000 149 33314.11 341.37 2353.85 38.58 2011-05-29 01:15:38.000 149 33314.05 341.36 2353.77 38.58 2011-05-29 01:15:39.000 149 33314.03 341.39 2353.79 38.58 2011-05-29 01:15:40.000 149 33314.15 341.43 2353.85 38.58 2011-05-29 01:15:41.000 149 33314.10 341.42 2353.80 38.58 2011-05-29 01:15:42.000 149 33314.12 341.43 2353.89 38.58 2011-05-29 01:15:43.000 149 33314.14 341.45 2353.78 38.58 2011-05-29 01:15:44.000 149 33314.04 341.41 2353.79 38.58 2011-05-29 01:15:45.000 149 33314.03 341.44 2353.90 38.58 2011-05-29 01:15:46.000 149 33314.12 341.54 2353.84 38.58 2011-05-29 01:15:47.000 149 33314.07 341.54 2353.84 38.58 2011-05-29 01:15:48.000 149 33314.05 341.52 2353.83 38.58 2011-05-29 01:15:49.000 149 33314.07 341.52 2353.82 38.58 2011-05-29 01:15:50.000 149 33314.04 341.54 2353.88 38.58 2011-05-29 01:15:51.000 149 33314.10 341.59 2353.90 38.58 2011-05-29 01:15:52.000 149 33314.20 341.62 2353.93 38.58 2011-05-29 01:15:53.000 149 33314.13 341.58 2353.91 38.58 2011-05-29 01:15:54.000 149 33314.11 341.66 2353.93 38.58 2011-05-29 01:15:55.000 149 33314.23 341.65 2353.87 38.58 2011-05-29 01:15:56.000 149 33314.16 341.65 2353.93 38.58 2011-05-29 01:15:57.000 149 33314.07 341.67 2354.03 38.58 2011-05-29 01:15:58.000 149 33314.30 341.71 2353.87 38.58 2011-05-29 01:15:59.000 149 33314.27 341.85 2353.87 38.58 2011-05-29 01:16:00.000 149 33314.25 341.80 2353.94 38.58 2011-05-29 01:16:01.000 149 33314.29 341.75 2353.87 38.58 2011-05-29 01:16:02.000 149 33314.38 341.79 2353.97 38.58 2011-05-29 01:16:03.000 149 33314.22 341.75 2353.84 38.58 2011-05-29 01:16:04.000 149 33314.38 341.79 2353.94 38.58 2011-05-29 01:16:05.000 149 33314.27 341.79 2353.94 38.58 2011-05-29 01:16:06.000 149 33314.36 341.78 2353.94 38.58 2011-05-29 01:16:07.000 149 33314.37 341.83 2353.92 38.58 2011-05-29 01:16:08.000 149 33314.40 341.81 2353.93 38.58 2011-05-29 01:16:09.000 149 33314.34 341.78 2353.90 38.58 2011-05-29 01:16:10.000 149 33314.48 341.78 2353.99 38.58 2011-05-29 01:16:11.000 149 33314.34 341.78 2353.90 38.58 2011-05-29 01:16:12.000 149 33314.41 341.80 2353.92 38.58 2011-05-29 01:16:13.000 149 33314.53 341.78 2353.85 38.58 2011-05-29 01:16:14.000 149 33314.43 341.78 2353.82 38.58 2011-05-29 01:16:15.000 149 33314.53 341.74 2353.98 38.58 2011-05-29 01:16:16.000 149 33314.48 341.81 2354.00 38.58 2011-05-29 01:16:17.000 149 33314.47 341.79 2353.97 38.58 2011-05-29 01:16:18.000 149 33314.69 341.73 2353.84 38.58 2011-05-29 01:16:19.000 149 33314.60 341.81 2353.90 38.58 2011-05-29 01:16:20.000 149 33314.69 341.77 2353.99 38.58 2011-05-29 01:16:21.000 149 33314.67 341.75 2353.92 38.58 2011-05-29 01:16:22.000 149 33314.73 341.77 2353.94 38.58 2011-05-29 01:16:23.000 149 33314.78 341.81 2353.94 38.58 2011-05-29 01:16:24.000 149 33314.83 341.77 2353.90 38.58 2011-05-29 01:16:25.000 149 33314.84 341.78 2353.92 38.58 2011-05-29 01:16:26.000 149 33314.75 341.73 2353.97 38.58 2011-05-29 01:16:27.000 149 33314.86 341.74 2353.98 38.58 2011-05-29 01:16:28.000 149 33314.96 341.72 2353.93 38.58 2011-05-29 01:16:29.000 149 33314.89 341.76 2353.90 38.58 2011-05-29 01:16:30.000 149 33314.91 341.80 2353.90 38.58 2011-05-29 01:16:31.000 149 33314.97 341.81 2353.88 38.58 2011-05-29 01:16:32.000 149 33314.96 341.75 2353.91 38.58 2011-05-29 01:16:33.000 149 33314.96 341.78 2353.80 38.58 2011-05-29 01:16:34.000 149 33315.04 341.77 2353.82 38.58 2011-05-29 01:16:35.000 149 33315.10 341.84 2353.88 38.58 2011-05-29 01:16:36.000 149 33315.05 341.81 2353.85 38.58 2011-05-29 01:16:37.000 149 33315.07 341.75 2353.86 38.58 2011-05-29 01:16:38.000 149 33315.12 341.78 2353.82 38.58 2011-05-29 01:16:39.000 149 33315.09 341.80 2353.81 38.58 2011-05-29 01:16:40.000 149 33315.07 341.77 2353.76 38.58 2011-05-29 01:16:41.000 149 33315.09 341.79 2353.78 38.58 2011-05-29 01:16:42.000 149 33315.06 341.80 2353.84 38.58 2011-05-29 01:16:43.000 149 33315.09 341.84 2353.77 38.58 2011-05-29 01:16:44.000 149 33315.11 341.81 2353.81 38.58 2011-05-29 01:16:45.000 149 33315.15 341.83 2353.80 38.58 2011-05-29 01:16:46.000 149 33315.12 341.80 2353.85 38.58 2011-05-29 01:16:47.000 149 33315.15 341.82 2353.83 38.58 2011-05-29 01:16:48.000 149 33315.04 341.81 2353.88 38.58 2011-05-29 01:16:49.000 149 33315.16 341.89 2353.80 38.58 2011-05-29 01:16:50.000 149 33315.10 341.83 2353.80 38.58 2011-05-29 01:16:51.000 149 33315.15 341.85 2353.75 38.58 2011-05-29 01:16:52.000 149 33315.03 341.86 2353.80 38.58 2011-05-29 01:16:53.000 149 33315.08 341.86 2353.82 38.58 2011-05-29 01:16:54.000 149 33315.12 341.93 2353.70 38.58 2011-05-29 01:16:55.000 149 33315.09 341.98 2353.75 38.58 2011-05-29 01:16:56.000 149 33315.07 341.96 2353.83 38.58 2011-05-29 01:16:57.000 149 33315.23 341.97 2353.80 38.58 2011-05-29 01:16:58.000 149 33315.04 341.96 2353.78 38.58 2011-05-29 01:16:59.000 149 33315.05 341.97 2353.72 38.58 2011-05-29 01:17:00.000 149 33315.07 341.99 2353.81 38.58 2011-05-29 01:17:01.000 149 33315.13 342.01 2353.81 38.58 2011-05-29 01:17:02.000 149 33315.14 342.02 2353.82 38.58 2011-05-29 01:17:03.000 149 33315.13 342.03 2353.73 38.58 2011-05-29 01:17:04.000 149 33315.03 342.03 2353.94 38.58 2011-05-29 01:17:05.000 149 33315.10 342.02 2353.93 38.58 2011-05-29 01:17:06.000 149 33315.18 342.04 2353.88 38.58 2011-05-29 01:17:07.000 149 33315.14 342.07 2353.91 38.58 2011-05-29 01:17:08.000 149 33315.11 342.06 2353.91 38.58 2011-05-29 01:17:09.000 149 33315.21 342.06 2353.89 38.58 2011-05-29 01:17:10.000 149 33315.14 342.06 2353.87 38.58 2011-05-29 01:17:11.000 149 33315.21 342.04 2353.92 38.58 2011-05-29 01:17:12.000 149 33315.30 342.05 2353.95 38.58 2011-05-29 01:17:13.000 149 33315.32 342.08 2353.85 38.58 2011-05-29 01:17:14.000 149 33315.32 342.10 2353.91 38.58 2011-05-29 01:17:15.000 149 33315.31 342.10 2353.89 38.58 2011-05-29 01:17:16.000 149 33315.29 342.11 2353.83 38.58 2011-05-29 01:17:17.000 149 33315.33 342.11 2353.89 38.58 2011-05-29 01:17:18.000 149 33315.36 342.17 2353.89 38.58 2011-05-29 01:17:19.000 149 33315.47 342.15 2353.95 38.58 2011-05-29 01:17:20.000 149 33315.49 342.10 2353.92 38.58 2011-05-29 01:17:21.000 149 33315.45 342.13 2353.88 38.58 2011-05-29 01:17:22.000 149 33315.45 342.13 2353.87 38.58 2011-05-29 01:17:23.000 149 33315.49 342.10 2353.82 38.58 2011-05-29 01:17:24.000 149 33315.52 342.09 2353.88 38.58 2011-05-29 01:17:25.000 149 33315.67 342.12 2353.85 38.58 2011-05-29 01:17:26.000 149 33315.69 342.14 2353.90 38.58 2011-05-29 01:17:27.000 149 33315.62 342.12 2353.91 38.58 2011-05-29 01:17:28.000 149 33315.76 342.05 2353.90 38.58 2011-05-29 01:17:29.000 149 33315.79 342.08 2353.82 38.58 2011-05-29 01:17:30.000 149 33315.83 342.06 2353.87 38.58 2011-05-29 01:17:31.000 149 33315.88 342.05 2353.86 38.58 2011-05-29 01:17:32.000 149 33315.88 342.09 2353.75 38.58 2011-05-29 01:17:33.000 149 33315.91 342.05 2353.83 38.58 2011-05-29 01:17:34.000 149 33315.86 342.03 2353.85 38.58 2011-05-29 01:17:35.000 149 33316.07 342.05 2353.79 38.58 2011-05-29 01:17:36.000 149 33316.00 342.02 2353.82 38.58 2011-05-29 01:17:37.000 149 33315.94 342.10 2353.89 38.58 2011-05-29 01:17:38.000 149 33315.92 342.10 2353.80 38.58 2011-05-29 01:17:39.000 149 33315.87 342.06 2353.86 38.58 2011-05-29 01:17:40.000 149 33316.00 342.05 2353.78 38.58 2011-05-29 01:17:41.000 149 33316.01 342.10 2353.79 38.58 2011-05-29 01:17:42.000 149 33315.95 342.07 2353.76 38.58 2011-05-29 01:17:43.000 149 33316.01 342.06 2353.82 38.58 2011-05-29 01:17:44.000 149 33316.10 342.03 2353.80 38.58 2011-05-29 01:17:45.000 149 33316.02 342.04 2353.83 38.58 2011-05-29 01:17:46.000 149 33316.03 342.10 2353.74 38.58 2011-05-29 01:17:47.000 149 33316.13 342.07 2353.68 38.58 2011-05-29 01:17:48.000 149 33316.08 342.04 2353.69 38.58 2011-05-29 01:17:49.000 149 33316.21 342.08 2353.81 38.58 2011-05-29 01:17:50.000 149 33316.17 342.08 2353.76 38.58 2011-05-29 01:17:51.000 149 33316.20 342.11 2353.76 38.58 2011-05-29 01:17:52.000 149 33316.24 342.07 2353.87 38.58 2011-05-29 01:17:53.000 149 33316.23 342.10 2353.82 38.58 2011-05-29 01:17:54.000 149 33316.23 342.09 2353.80 38.58 2011-05-29 01:17:55.000 149 33316.35 342.06 2353.71 38.58 2011-05-29 01:17:56.000 149 33316.28 342.08 2353.84 38.58 2011-05-29 01:17:57.000 149 33316.34 342.08 2353.73 38.58 2011-05-29 01:17:58.000 149 33316.21 342.10 2353.75 38.58 2011-05-29 01:17:59.000 149 33316.28 342.16 2353.69 38.58 2011-05-29 01:18:00.000 149 33316.25 342.12 2353.69 38.58 2011-05-29 01:18:01.000 149 33316.25 342.14 2353.75 38.58 2011-05-29 01:18:02.000 149 33316.29 342.14 2353.70 38.58 2011-05-29 01:18:03.000 149 33316.26 342.13 2353.81 38.58 2011-05-29 01:18:04.000 149 33316.32 342.19 2353.75 38.58 2011-05-29 01:18:05.000 149 33316.32 342.16 2353.78 38.58 2011-05-29 01:18:06.000 149 33316.33 342.18 2353.72 38.58 2011-05-29 01:18:07.000 149 33316.31 342.19 2353.74 38.58 2011-05-29 01:18:08.000 149 33316.31 342.14 2353.76 38.58 2011-05-29 01:18:09.000 149 33316.39 342.15 2353.82 38.58 2011-05-29 01:18:10.000 149 33316.38 342.18 2353.75 38.58 2011-05-29 01:18:11.000 149 33316.49 342.25 2353.75 38.58 2011-05-29 01:18:12.000 149 33316.51 342.20 2353.74 38.58 2011-05-29 01:18:13.000 149 33316.48 342.18 2353.81 38.58 2011-05-29 01:18:14.000 149 33316.47 342.23 2353.87 38.58 2011-05-29 01:18:15.000 149 33316.50 342.22 2353.82 38.58 2011-05-29 01:18:16.000 149 33316.65 342.19 2353.80 38.58 2011-05-29 01:18:17.000 149 33316.63 342.19 2353.74 38.58 2011-05-29 01:18:18.000 149 33316.61 342.21 2353.74 38.58 2011-05-29 01:18:19.000 149 33316.67 342.23 2353.70 38.58 2011-05-29 01:18:20.000 149 33316.69 342.20 2353.78 38.58 2011-05-29 01:18:21.000 149 33316.70 342.20 2353.74 38.58 2011-05-29 01:18:22.000 149 33316.85 342.19 2353.74 38.58 2011-05-29 01:18:23.000 149 33316.81 342.20 2353.80 38.58 2011-05-29 01:18:24.000 149 33316.84 342.20 2353.76 38.58 2011-05-29 01:18:25.000 149 33316.83 342.25 2353.74 38.58 2011-05-29 01:18:26.000 149 33316.85 342.21 2353.78 38.58 2011-05-29 01:18:27.000 149 33316.92 342.21 2353.74 38.58 2011-05-29 01:18:28.000 149 33316.93 342.22 2353.78 38.58 2011-05-29 01:18:29.000 149 33316.89 342.21 2353.69 38.58 2011-05-29 01:18:30.000 149 33316.92 342.19 2353.68 38.58 2011-05-29 01:18:31.000 149 33316.93 342.18 2353.74 38.58 2011-05-29 01:18:32.000 149 33316.97 342.19 2353.74 38.58 2011-05-29 01:18:33.000 149 33316.97 342.20 2353.77 38.58 2011-05-29 01:18:34.000 149 33316.97 342.23 2353.72 38.58 2011-05-29 01:18:35.000 149 33317.06 342.21 2353.70 38.58 2011-05-29 01:18:36.000 149 33317.07 342.23 2353.77 38.58 2011-05-29 01:18:37.000 149 33317.14 342.20 2353.80 38.58 2011-05-29 01:18:38.000 149 33317.13 342.22 2353.73 38.58 2011-05-29 01:18:39.000 149 33317.13 342.20 2353.70 38.58 2011-05-29 01:18:40.000 149 33317.23 342.25 2353.69 38.58 2011-05-29 01:18:41.000 149 33317.22 342.17 2353.77 38.58 2011-05-29 01:18:42.000 149 33317.19 342.18 2353.75 38.58 2011-05-29 01:18:43.000 149 33317.24 342.19 2353.78 38.58 2011-05-29 01:18:44.000 149 33317.29 342.20 2353.82 38.58 2011-05-29 01:18:45.000 149 33317.34 342.19 2353.75 38.58 2011-05-29 01:18:46.000 149 33317.29 342.17 2353.71 38.58 2011-05-29 01:18:47.000 149 33317.30 342.16 2353.63 38.58 2011-05-29 01:18:48.000 149 33317.34 342.15 2353.59 38.58 2011-05-29 01:18:49.000 149 33317.39 342.18 2353.57 38.58 2011-05-29 01:18:50.000 149 33317.38 342.11 2353.60 38.58 2011-05-29 01:18:51.000 149 33317.50 342.12 2353.64 38.58 2011-05-29 01:18:52.000 149 33317.39 342.12 2353.70 38.58 2011-05-29 01:18:53.000 149 33317.52 342.05 2353.65 38.58 2011-05-29 01:18:54.000 149 33317.59 342.05 2353.64 38.58 2011-05-29 01:18:55.000 149 33317.66 342.03 2353.69 38.58 2011-05-29 01:18:56.000 149 33317.65 342.04 2353.72 38.58 2011-05-29 01:18:57.000 149 33317.73 341.98 2353.62 38.58 2011-05-29 01:18:58.000 149 33317.79 341.98 2353.62 38.58 2011-05-29 01:18:59.000 149 33317.82 341.95 2353.76 38.58 2011-05-29 01:19:00.000 149 33317.85 341.91 2353.75 38.58 2011-05-29 01:19:01.000 149 33317.88 341.94 2353.65 38.58 2011-05-29 01:19:02.000 149 33317.97 341.90 2353.57 38.58 2011-05-29 01:19:03.000 149 33317.97 341.89 2353.63 38.58 2011-05-29 01:19:04.000 149 33318.01 341.95 2353.55 38.58 2011-05-29 01:19:05.000 149 33317.97 341.89 2353.50 38.58 2011-05-29 01:19:06.000 149 33318.02 341.89 2353.49 38.58 2011-05-29 01:19:07.000 149 33318.08 341.84 2353.46 38.58 2011-05-29 01:19:08.000 149 33318.04 341.82 2353.44 38.58 2011-05-29 01:19:09.000 149 33318.13 341.83 2353.47 38.58 2011-05-29 01:19:10.000 149 33318.04 341.82 2353.47 38.58 2011-05-29 01:19:11.000 149 33317.93 341.87 2353.44 38.58 2011-05-29 01:19:12.000 149 33317.99 341.87 2353.51 38.58 2011-05-29 01:19:13.000 149 33318.00 341.85 2353.50 38.58 2011-05-29 01:19:14.000 149 33317.91 341.85 2353.50 38.58 2011-05-29 01:19:15.000 149 33317.96 341.82 2353.46 38.58 2011-05-29 01:19:16.000 149 33317.81 341.91 2353.41 38.58 2011-05-29 01:19:17.000 149 33317.81 341.94 2353.49 38.58 2011-05-29 01:19:18.000 149 33317.82 341.93 2353.43 38.58 2011-05-29 01:19:19.000 149 33317.74 341.88 2353.45 38.58 2011-05-29 01:19:20.000 149 33317.76 341.96 2353.50 38.58 2011-05-29 01:19:21.000 149 33317.68 341.91 2353.51 38.58 2011-05-29 01:19:22.000 149 33317.75 341.86 2353.55 38.58 2011-05-29 01:19:23.000 149 33317.64 341.89 2353.51 38.58 2011-05-29 01:19:24.000 149 33317.78 341.85 2353.51 38.58 2011-05-29 01:19:25.000 149 33317.86 341.89 2353.57 38.58 2011-05-29 01:19:26.000 149 33317.90 341.88 2353.53 38.58 2011-05-29 01:19:27.000 149 33317.97 341.84 2353.63 38.58 2011-05-29 01:19:28.000 149 33317.91 341.81 2353.58 38.58 2011-05-29 01:19:29.000 149 33318.26 341.81 2353.60 38.58 2011-05-29 01:19:30.000 149 33318.15 341.80 2353.58 38.58 2011-05-29 01:19:31.000 149 33318.21 341.76 2353.50 38.58 2011-05-29 01:19:32.000 149 33318.32 341.75 2353.62 38.58 2011-05-29 01:19:33.000 149 33318.36 341.76 2353.54 38.58 2011-05-29 01:19:34.000 149 33318.39 341.76 2353.54 38.58 2011-05-29 01:19:35.000 149 33318.53 341.67 2353.59 38.58 2011-05-29 01:19:36.000 149 33318.61 341.62 2353.59 38.58 2011-05-29 01:19:37.000 149 33318.69 341.61 2353.62 38.58 2011-05-29 01:19:38.000 149 33318.86 341.58 2353.51 38.58 2011-05-29 01:19:39.000 149 33318.99 341.50 2353.54 38.58 2011-05-29 01:19:40.000 149 33318.94 341.50 2353.59 38.58 2011-05-29 01:19:41.000 149 33319.30 341.44 2353.53 38.58 2011-05-29 01:19:42.000 149 33319.29 341.43 2353.53 38.58 2011-05-29 01:19:43.000 149 33319.50 341.37 2353.37 38.58 2011-05-29 01:19:44.000 149 33319.48 341.32 2353.39 38.58 2011-05-29 01:19:45.000 149 33319.43 341.29 2353.37 38.58 2011-05-29 01:19:46.000 149 33319.64 341.28 2353.28 38.58 2011-05-29 01:19:47.000 149 33319.65 341.19 2353.32 38.58 2011-05-29 01:19:48.000 149 33319.50 341.18 2353.26 38.58 2011-05-29 01:19:49.000 149 33319.68 341.19 2353.22 38.58 2011-05-29 01:19:50.000 149 33319.67 341.13 2353.23 38.58 2011-05-29 01:19:51.000 149 33319.64 341.14 2353.29 38.58 2011-05-29 01:19:52.000 149 33319.73 341.10 2353.14 38.58 2011-05-29 01:19:53.000 149 33319.62 341.12 2353.12 38.58 2011-05-29 01:19:54.000 149 33319.62 341.05 2353.12 38.58 2011-05-29 01:19:55.000 149 33319.67 341.06 2353.07 38.58 2011-05-29 01:19:56.000 149 33319.51 341.07 2353.02 38.58 2011-05-29 01:19:57.000 149 33319.54 341.03 2352.97 38.58 2011-05-29 01:19:58.000 149 33319.42 341.08 2353.01 38.58 2011-05-29 01:19:59.000 149 33319.29 341.08 2353.01 38.58 2011-05-29 01:20:00.000 149 33319.26 341.05 2353.01 38.58 2011-05-29 01:20:01.000 149 33319.24 341.04 2352.93 38.58 2011-05-29 01:20:02.000 149 33319.18 341.08 2353.01 38.58 2011-05-29 01:20:03.000 149 33319.29 341.11 2353.07 38.58 2011-05-29 01:20:04.000 149 33319.05 341.05 2353.03 38.58 2011-05-29 01:20:05.000 149 33319.16 341.04 2353.10 38.58 2011-05-29 01:20:06.000 149 33319.22 341.01 2353.15 38.58 2011-05-29 01:20:07.000 149 33319.21 341.01 2353.07 38.58 2011-05-29 01:20:08.000 149 33319.09 341.03 2353.06 38.58 2011-05-29 01:20:09.000 149 33319.18 340.99 2353.10 38.58 2011-05-29 01:20:10.000 149 33319.05 341.02 2353.15 38.58 2011-05-29 01:20:11.000 149 33319.03 341.00 2353.19 38.58 2011-05-29 01:20:12.000 149 33319.05 340.98 2353.18 38.58 2011-05-29 01:20:13.000 149 33319.15 341.01 2353.23 38.58 2011-05-29 01:20:14.000 149 33319.14 340.94 2353.18 38.58 2011-05-29 01:20:15.000 149 33319.17 340.96 2353.20 38.58 2011-05-29 01:20:16.000 149 33319.23 341.00 2353.17 38.58 2011-05-29 01:20:17.000 149 33319.15 340.96 2353.16 38.58 2011-05-29 01:20:18.000 149 33319.18 340.96 2353.15 38.58 2011-05-29 01:20:19.000 149 33319.20 341.00 2353.21 38.58 2011-05-29 01:20:20.000 149 33319.15 340.94 2353.28 38.58 2011-05-29 01:20:21.000 149 33319.15 340.95 2353.18 38.58 2011-05-29 01:20:22.000 149 33319.26 340.93 2353.23 38.58 2011-05-29 01:20:23.000 149 33319.27 340.87 2353.23 38.58 2011-05-29 01:20:24.000 149 33319.36 340.90 2353.23 38.58 2011-05-29 01:20:25.000 149 33319.29 340.94 2353.32 38.58 2011-05-29 01:20:26.000 149 33319.39 340.89 2353.22 38.58 2011-05-29 01:20:27.000 149 33319.36 340.87 2353.30 38.58 2011-05-29 01:20:28.000 149 33319.52 340.83 2353.26 38.58 2011-05-29 01:20:29.000 149 33319.61 340.79 2353.28 38.58 2011-05-29 01:20:30.000 149 33319.67 340.75 2353.26 38.58 2011-05-29 01:20:31.000 149 33319.82 340.70 2353.13 38.58 2011-05-29 01:20:32.000 149 33319.95 340.61 2353.22 38.58 2011-05-29 01:20:33.000 149 33320.00 340.62 2353.18 38.58 2011-05-29 01:20:34.000 149 33320.12 340.56 2353.23 38.58 2011-05-29 01:20:35.000 149 33320.27 340.53 2353.14 38.58 2011-05-29 01:20:36.000 149 33320.26 340.48 2353.14 38.58 2011-05-29 01:20:37.000 149 33320.27 340.49 2353.13 38.58 2011-05-29 01:20:38.000 149 33320.29 340.46 2353.18 38.58 2011-05-29 01:20:39.000 149 33320.32 340.49 2353.15 38.58 2011-05-29 01:20:40.000 149 33320.25 340.40 2353.10 38.58 2011-05-29 01:20:41.000 149 33320.23 340.38 2353.09 38.58 2011-05-29 01:20:42.000 149 33320.21 340.37 2353.08 38.58 2011-05-29 01:20:43.000 149 33320.14 340.34 2353.04 38.58 2011-05-29 01:20:44.000 149 33320.11 340.34 2353.05 38.58 2011-05-29 01:20:45.000 149 33320.22 340.36 2353.02 38.58 2011-05-29 01:20:46.000 149 33320.06 340.29 2352.92 38.58 2011-05-29 01:20:47.000 149 33319.92 340.34 2353.00 38.58 2011-05-29 01:20:48.000 149 33319.89 340.33 2353.03 38.58 2011-05-29 01:20:49.000 149 33319.82 340.33 2353.03 38.58 2011-05-29 01:20:50.000 149 33319.66 340.33 2352.99 38.58 2011-05-29 01:20:51.000 149 33319.64 340.34 2353.06 38.58 2011-05-29 01:20:52.000 149 33319.59 340.39 2353.03 38.58 2011-05-29 01:20:53.000 149 33319.49 340.38 2353.03 38.58 2011-05-29 01:20:54.000 149 33319.43 340.37 2353.04 38.58 2011-05-29 01:20:55.000 149 33319.30 340.37 2353.08 38.58 2011-05-29 01:20:56.000 149 33319.19 340.43 2353.04 38.58 2011-05-29 01:20:57.000 149 33319.21 340.41 2353.09 38.58 2011-05-29 01:20:58.000 149 33319.25 340.50 2353.14 38.58 2011-05-29 01:20:59.000 149 33319.08 340.45 2353.11 38.58 2011-05-29 01:21:00.000 149 33319.09 340.48 2353.13 38.58 2011-05-29 01:21:01.000 149 33319.06 340.50 2353.18 38.58 2011-05-29 01:21:02.000 149 33319.06 340.50 2353.20 38.58 2011-05-29 01:21:03.000 149 33319.14 340.49 2353.19 38.58 2011-05-29 01:21:04.000 149 33319.06 340.54 2353.25 38.58 2011-05-29 01:21:05.000 149 33319.09 340.53 2353.34 38.58 2011-05-29 01:21:06.000 149 33319.09 340.54 2353.27 38.58 2011-05-29 01:21:07.000 149 33319.12 340.57 2353.33 38.58 2011-05-29 01:21:08.000 149 33319.16 340.54 2353.25 38.58 2011-05-29 01:21:09.000 149 33319.07 340.54 2353.29 38.58 2011-05-29 01:21:10.000 149 33319.17 340.62 2353.32 38.58 2011-05-29 01:21:11.000 149 33319.15 340.57 2353.36 38.58 2011-05-29 01:21:12.000 149 33319.14 340.62 2353.34 38.58 2011-05-29 01:21:13.000 149 33319.19 340.62 2353.37 38.58 2011-05-29 01:21:14.000 149 33319.27 340.59 2353.38 38.58 2011-05-29 01:21:15.000 149 33319.29 340.62 2353.32 38.58 2011-05-29 01:21:16.000 149 33319.19 340.63 2353.37 38.58 2011-05-29 01:21:17.000 149 33319.36 340.63 2353.42 38.58 2011-05-29 01:21:18.000 149 33319.31 340.62 2353.44 38.58 2011-05-29 01:21:19.000 149 33319.40 340.58 2353.39 38.58 2011-05-29 01:21:20.000 149 33319.31 340.59 2353.41 38.58 2011-05-29 01:21:21.000 149 33319.34 340.60 2353.49 38.58 2011-05-29 01:21:22.000 149 33319.39 340.60 2353.47 38.58 2011-05-29 01:21:23.000 149 33319.46 340.56 2353.44 38.58 2011-05-29 01:21:24.000 149 33319.39 340.55 2353.38 38.58 2011-05-29 01:21:25.000 149 33319.37 340.55 2353.41 38.58 2011-05-29 01:21:26.000 149 33319.38 340.51 2353.47 38.58 2011-05-29 01:21:27.000 149 33319.39 340.53 2353.43 38.58 2011-05-29 01:21:28.000 149 33319.42 340.56 2353.39 38.58 2011-05-29 01:21:29.000 149 33319.40 340.52 2353.46 38.58 2011-05-29 01:21:30.000 149 33319.31 340.49 2353.49 38.58 2011-05-29 01:21:31.000 149 33319.39 340.51 2353.43 38.58 2011-05-29 01:21:32.000 149 33319.43 340.51 2353.35 38.58 2011-05-29 01:21:33.000 149 33319.47 340.47 2353.38 38.58 2011-05-29 01:21:34.000 149 33319.37 340.49 2353.37 38.58 2011-05-29 01:21:35.000 149 33319.34 340.55 2353.44 38.58 2011-05-29 01:21:36.000 149 33319.27 340.56 2353.45 38.58 2011-05-29 01:21:37.000 149 33319.21 340.54 2353.37 38.58 2011-05-29 01:21:38.000 149 33319.12 340.57 2353.42 38.58 2011-05-29 01:21:39.000 149 33319.17 340.53 2353.36 38.58 2011-05-29 01:21:40.000 149 33318.96 340.56 2353.42 38.58 2011-05-29 01:21:41.000 149 33318.81 340.58 2353.46 38.58 2011-05-29 01:21:42.000 149 33318.77 340.57 2353.53 38.58 2011-05-29 01:21:43.000 149 33318.67 340.62 2353.51 38.58 2011-05-29 01:21:44.000 149 33318.62 340.59 2353.54 38.58 2011-05-29 01:21:45.000 149 33318.57 340.66 2353.44 38.58 2011-05-29 01:21:46.000 149 33318.36 340.63 2353.53 38.58 2011-05-29 01:21:47.000 149 33318.35 340.65 2353.59 38.58 2011-05-29 01:21:48.000 149 33318.31 340.66 2353.52 38.58 2011-05-29 01:21:49.000 149 33318.16 340.73 2353.68 38.58 2011-05-29 01:21:50.000 149 33318.11 340.75 2353.64 38.58 2011-05-29 01:21:51.000 149 33318.14 340.72 2353.72 38.58 2011-05-29 01:21:52.000 149 33317.96 340.76 2353.68 38.58 2011-05-29 01:21:53.000 149 33317.97 340.76 2353.73 38.58 2011-05-29 01:21:54.000 149 33317.95 340.78 2353.75 38.58 2011-05-29 01:21:55.000 149 33317.99 340.83 2353.71 38.58 2011-05-29 01:21:56.000 149 33317.95 340.82 2353.84 38.58 2011-05-29 01:21:57.000 149 33317.96 340.79 2353.80 38.58 2011-05-29 01:21:58.000 149 33317.94 340.80 2353.81 38.58 2011-05-29 01:21:59.000 149 33318.02 340.77 2353.84 38.58 2011-05-29 01:22:00.000 149 33317.95 340.78 2353.89 38.58 2011-05-29 01:22:01.000 149 33318.04 340.78 2353.85 38.58 2011-05-29 01:22:02.000 149 33318.19 340.77 2353.97 38.58 2011-05-29 01:22:03.000 149 33318.16 340.78 2353.87 38.58 2011-05-29 01:22:04.000 149 33318.18 340.73 2354.01 38.58 2011-05-29 01:22:05.000 149 33318.27 340.69 2353.92 38.58 2011-05-29 01:22:06.000 149 33318.28 340.72 2353.99 38.58 2011-05-29 01:22:07.000 149 33318.27 340.68 2353.87 38.58 2011-05-29 01:22:08.000 149 33318.35 340.74 2353.88 38.58 2011-05-29 01:22:09.000 149 33318.38 340.71 2353.94 38.58 2011-05-29 01:22:10.000 149 33318.43 340.68 2353.96 38.58 2011-05-29 01:22:11.000 149 33318.44 340.65 2354.01 38.58 2011-05-29 01:22:12.000 149 33318.49 340.65 2353.96 38.58 2011-05-29 01:22:13.000 149 33318.54 340.65 2353.91 38.58 2011-05-29 01:22:14.000 149 33318.57 340.66 2353.91 38.58 2011-05-29 01:22:15.000 149 33318.59 340.65 2353.94 38.58 2011-05-29 01:22:16.000 149 33318.61 340.63 2353.94 38.58 2011-05-29 01:22:17.000 149 33318.64 340.61 2353.88 38.58 2011-05-29 01:22:18.000 149 33318.52 340.57 2353.87 38.58 2011-05-29 01:22:19.000 149 33318.53 340.63 2353.85 38.58 2011-05-29 01:22:20.000 149 33318.49 340.65 2353.89 38.58 2011-05-29 01:22:21.000 149 33318.42 340.60 2353.87 38.58 2011-05-29 01:22:22.000 149 33318.35 340.64 2353.82 38.58 2011-05-29 01:22:23.000 149 33318.34 340.62 2353.84 38.58 2011-05-29 01:22:24.000 149 33318.26 340.63 2353.78 38.58 2011-05-29 01:22:25.000 149 33318.29 340.63 2353.80 38.58 2011-05-29 01:22:26.000 149 33318.20 340.64 2353.84 38.58 2011-05-29 01:22:27.000 149 33318.10 340.70 2353.78 38.58 2011-05-29 01:22:28.000 149 33318.07 340.66 2353.85 38.58 2011-05-29 01:22:29.000 149 33318.00 340.69 2353.74 38.58 2011-05-29 01:22:30.000 149 33317.95 340.71 2353.76 38.58 2011-05-29 01:22:31.000 149 33317.84 340.71 2353.76 38.58 2011-05-29 01:22:32.000 149 33317.88 340.79 2353.82 38.58 2011-05-29 01:22:33.000 149 33317.74 340.80 2353.90 38.58 2011-05-29 01:22:34.000 149 33317.63 340.82 2353.84 38.58 2011-05-29 01:22:35.000 149 33317.64 340.80 2353.88 38.58 2011-05-29 01:22:36.000 149 33317.50 340.76 2353.91 38.58 2011-05-29 01:22:37.000 149 33317.49 340.80 2353.94 38.58 2011-05-29 01:22:38.000 149 33317.36 340.80 2353.98 38.58 2011-05-29 01:22:39.000 149 33317.37 340.78 2353.97 38.58 2011-05-29 01:22:40.000 149 33317.30 340.83 2353.93 38.58 2011-05-29 01:22:41.000 149 33317.38 340.79 2353.97 38.58 2011-05-29 01:22:42.000 149 33317.42 340.77 2353.97 38.58 2011-05-29 01:22:43.000 149 33317.36 340.77 2354.10 38.58 2011-05-29 01:22:44.000 149 33317.27 340.75 2354.03 38.58 2011-05-29 01:22:45.000 149 33317.24 340.75 2354.07 38.58 2011-05-29 01:22:46.000 149 33317.19 340.82 2354.09 38.58 2011-05-29 01:22:47.000 149 33317.27 340.78 2354.18 38.58 2011-05-29 01:22:48.000 149 33317.22 340.77 2354.15 38.58 2011-05-29 01:22:49.000 149 33317.24 340.78 2354.15 38.58 2011-05-29 01:22:50.000 149 33317.28 340.72 2354.12 38.58 2011-05-29 01:22:51.000 149 33317.26 340.75 2354.13 38.58 2011-05-29 01:22:52.000 149 33317.36 340.74 2354.16 38.58 2011-05-29 01:22:53.000 149 33317.24 340.75 2354.10 38.58 2011-05-29 01:22:54.000 149 33317.24 340.69 2354.07 38.58 2011-05-29 01:22:55.000 149 33317.34 340.73 2354.14 38.58 2011-05-29 01:22:56.000 149 33317.37 340.76 2354.13 38.58 2011-05-29 01:22:57.000 149 33317.25 340.72 2354.12 38.58 2011-05-29 01:22:58.000 149 33317.47 340.69 2354.13 38.58 2011-05-29 01:22:59.000 149 33317.36 340.76 2354.13 38.58 2011-05-29 01:23:00.000 149 33317.41 340.75 2354.11 38.58 2011-05-29 01:23:01.000 149 33317.40 340.72 2354.20 38.58 2011-05-29 01:23:02.000 149 33317.34 340.75 2354.21 38.58 2011-05-29 01:23:03.000 149 33317.37 340.69 2354.21 38.58 2011-05-29 01:23:04.000 149 33317.38 340.69 2354.16 38.58 2011-05-29 01:23:05.000 149 33317.29 340.69 2354.13 38.58 2011-05-29 01:23:06.000 149 33317.31 340.69 2354.15 38.58 2011-05-29 01:23:07.000 149 33317.36 340.71 2354.16 38.58 2011-05-29 01:23:08.000 149 33317.36 340.71 2354.20 38.58 2011-05-29 01:23:09.000 149 33317.25 340.70 2354.16 38.58 2011-05-29 01:23:10.000 149 33317.26 340.70 2354.25 38.58 2011-05-29 01:23:11.000 149 33317.34 340.67 2354.16 38.58 2011-05-29 01:23:12.000 149 33317.23 340.67 2354.11 38.58 2011-05-29 01:23:13.000 149 33317.26 340.67 2354.21 38.58 2011-05-29 01:23:14.000 149 33317.20 340.66 2354.13 38.58 2011-05-29 01:23:15.000 149 33317.21 340.68 2354.16 38.58 2011-05-29 01:23:16.000 149 33317.23 340.67 2354.16 38.58 2011-05-29 01:23:17.000 149 33317.21 340.66 2354.02 38.58 2011-05-29 01:23:18.000 149 33317.18 340.66 2353.99 38.58 2011-05-29 01:23:19.000 149 33317.15 340.70 2354.07 38.58 2011-05-29 01:23:20.000 149 33317.10 340.68 2354.19 38.58 2011-05-29 01:23:21.000 149 33317.08 340.67 2354.10 38.58 2011-05-29 01:23:22.000 149 33317.10 340.67 2354.12 38.58 2011-05-29 01:23:23.000 149 33317.03 340.66 2354.11 38.58 2011-05-29 01:23:24.000 149 33317.01 340.67 2354.14 38.58 2011-05-29 01:23:25.000 149 33317.04 340.70 2354.15 38.58 2011-05-29 01:23:26.000 149 33317.07 340.68 2354.09 38.58 2011-05-29 01:23:27.000 149 33317.04 340.63 2354.17 38.58 2011-05-29 01:23:28.000 149 33316.97 340.63 2354.20 38.58 2011-05-29 01:23:29.000 149 33317.18 340.67 2354.15 38.58 2011-05-29 01:23:30.000 149 33317.11 340.67 2354.15 38.58 2011-05-29 01:23:31.000 149 33316.98 340.67 2354.19 38.58 2011-05-29 01:23:32.000 149 33317.03 340.67 2354.23 38.58 2011-05-29 01:23:33.000 149 33317.00 340.62 2354.21 38.58 2011-05-29 01:23:34.000 149 33317.09 340.66 2354.21 38.58 2011-05-29 01:23:35.000 149 33317.07 340.68 2354.18 38.58 2011-05-29 01:23:36.000 149 33316.94 340.65 2354.19 38.58 2011-05-29 01:23:37.000 149 33316.98 340.62 2354.19 38.58 2011-05-29 01:23:38.000 149 33317.05 340.66 2354.17 38.58 2011-05-29 01:23:39.000 149 33316.98 340.59 2354.09 38.58 2011-05-29 01:23:40.000 149 33317.15 340.64 2354.22 38.58 2011-05-29 01:23:41.000 149 33317.01 340.58 2354.21 38.58 2011-05-29 01:23:42.000 149 33316.98 340.57 2354.13 38.58 2011-05-29 01:23:43.000 149 33316.99 340.61 2354.12 38.58 2011-05-29 01:23:44.000 149 33317.10 340.57 2354.18 38.58 2011-05-29 01:23:45.000 149 33317.01 340.59 2354.16 38.58 2011-05-29 01:23:46.000 149 33317.01 340.61 2354.11 38.58 2011-05-29 01:23:47.000 149 33317.00 340.57 2354.10 38.58 2011-05-29 01:23:48.000 149 33317.03 340.54 2354.11 38.58 2011-05-29 01:23:49.000 149 33317.00 340.54 2354.11 38.58 2011-05-29 01:23:50.000 149 33317.04 340.56 2354.19 38.58 2011-05-29 01:23:51.000 149 33317.15 340.56 2354.13 38.58 2011-05-29 01:23:52.000 149 33317.13 340.53 2354.06 38.58 2011-05-29 01:23:53.000 149 33316.94 340.55 2354.16 38.58 2011-05-29 01:23:54.000 149 33317.00 340.54 2354.16 38.58 2011-05-29 01:23:55.000 149 33316.98 340.53 2354.04 38.58 2011-05-29 01:23:56.000 149 33317.00 340.50 2354.11 38.58 2011-05-29 01:23:57.000 149 33317.09 340.51 2354.09 38.58 2011-05-29 01:23:58.000 149 33316.88 340.50 2354.15 38.58 2011-05-29 01:23:59.000 149 33316.91 340.55 2354.13 38.58 2011-05-29 01:24:00.000 149 33316.90 340.53 2354.08 38.58 2011-05-29 01:24:01.000 149 33316.86 340.52 2354.12 38.58 2011-05-29 01:24:02.000 149 33316.98 340.51 2354.12 38.58 2011-05-29 01:24:03.000 149 33316.94 340.53 2354.06 38.58 2011-05-29 01:24:04.000 149 33316.85 340.55 2354.08 38.58 2011-05-29 01:24:05.000 149 33316.96 340.53 2354.06 38.58 2011-05-29 01:24:06.000 149 33316.84 340.51 2354.14 38.58 2011-05-29 01:24:07.000 149 33316.90 340.51 2354.12 38.58 2011-05-29 01:24:08.000 149 33316.90 340.48 2354.11 38.58 2011-05-29 01:24:09.000 149 33317.00 340.52 2354.12 38.58 2011-05-29 01:24:10.000 149 33316.67 340.52 2354.06 38.58 2011-05-29 01:24:11.000 149 33316.86 340.51 2354.04 38.58 2011-05-29 01:24:12.000 149 33316.75 340.52 2354.09 38.58 2011-05-29 01:24:13.000 149 33316.82 340.52 2354.12 38.58 2011-05-29 01:24:14.000 149 33316.80 340.52 2354.13 38.58 2011-05-29 01:24:15.000 149 33316.81 340.52 2354.05 38.58 2011-05-29 01:24:16.000 149 33316.79 340.51 2354.17 38.58 2011-05-29 01:24:17.000 149 33316.72 340.52 2354.16 38.58 2011-05-29 01:24:18.000 149 33316.74 340.50 2354.11 38.58 2011-05-29 01:24:19.000 149 33316.76 340.47 2354.13 38.58 2011-05-29 01:24:20.000 149 33316.78 340.52 2354.06 38.58 2011-05-29 01:24:21.000 149 33316.82 340.49 2354.15 38.58 2011-05-29 01:24:22.000 149 33316.85 340.49 2354.17 38.58 2011-05-29 01:24:23.000 149 33316.78 340.51 2354.12 38.58 2011-05-29 01:24:24.000 149 33316.85 340.47 2354.16 38.58 2011-05-29 01:24:25.000 149 33316.81 340.51 2354.12 38.58 2011-05-29 01:24:26.000 149 33316.83 340.50 2354.12 38.58 2011-05-29 01:24:27.000 149 33316.79 340.52 2354.02 38.58 2011-05-29 01:24:28.000 149 33316.70 340.51 2354.14 38.58 2011-05-29 01:24:29.000 149 33316.81 340.49 2354.13 38.58 2011-05-29 01:24:30.000 149 33316.83 340.46 2354.13 38.58 2011-05-29 01:24:31.000 149 33316.85 340.46 2354.10 38.58 2011-05-29 01:24:32.000 149 33316.78 340.49 2354.09 38.58 2011-05-29 01:24:33.000 149 33316.82 340.45 2354.08 38.58 2011-05-29 01:24:34.000 149 33316.79 340.52 2354.09 38.58 2011-05-29 01:24:35.000 149 33316.86 340.49 2354.08 38.58 2011-05-29 01:24:36.000 149 33316.77 340.45 2354.04 38.58 2011-05-29 01:24:37.000 149 33316.85 340.42 2354.09 38.58 2011-05-29 01:24:38.000 149 33316.82 340.36 2354.03 38.58 2011-05-29 01:24:39.000 149 33316.85 340.40 2354.08 38.58 2011-05-29 01:24:40.000 149 33316.84 340.40 2353.97 38.58 2011-05-29 01:24:41.000 149 33316.82 340.36 2354.01 38.58 2011-05-29 01:24:42.000 149 33316.85 340.32 2354.03 38.58 2011-05-29 01:24:43.000 149 33316.83 340.38 2353.99 38.58 2011-05-29 01:24:44.000 149 33316.82 340.32 2354.05 38.58 2011-05-29 01:24:45.000 149 33316.77 340.31 2354.11 38.58 2011-05-29 01:24:46.000 149 33316.76 340.32 2354.07 38.58 2011-05-29 01:24:47.000 149 33316.79 340.35 2354.06 38.58 2011-05-29 01:24:48.000 149 33316.83 340.31 2354.08 38.58 2011-05-29 01:24:49.000 149 33316.85 340.28 2354.02 38.58 2011-05-29 01:24:50.000 149 33316.85 340.32 2354.07 38.58 2011-05-29 01:24:51.000 149 33316.89 340.31 2354.00 38.58 2011-05-29 01:24:52.000 149 33316.88 340.25 2353.96 38.58 2011-05-29 01:24:53.000 149 33317.00 340.28 2353.90 38.58 2011-05-29 01:24:54.000 149 33316.94 340.28 2353.91 38.58 2011-05-29 01:24:55.000 149 33316.93 340.24 2353.96 38.58 2011-05-29 01:24:56.000 149 33316.95 340.28 2353.93 38.58 2011-05-29 01:24:57.000 149 33316.86 340.26 2353.91 38.58 2011-05-29 01:24:58.000 149 33316.94 340.25 2353.93 38.58 2011-05-29 01:24:59.000 149 33317.00 340.25 2353.97 38.58 2011-05-29 01:25:00.000 149 33316.89 340.24 2354.01 38.58 2011-05-29 01:25:01.000 149 33317.00 340.27 2353.93 38.58 2011-05-29 01:25:02.000 149 33316.91 340.28 2353.90 38.58 2011-05-29 01:25:03.000 149 33317.01 340.22 2354.01 38.58 2011-05-29 01:25:04.000 149 33316.89 340.26 2353.93 38.58 2011-05-29 01:25:05.000 149 33316.94 340.22 2353.93 38.58 2011-05-29 01:25:06.000 149 33316.91 340.21 2353.93 38.58 2011-05-29 01:25:07.000 149 33316.83 340.23 2353.96 38.58 2011-05-29 01:25:08.000 149 33316.99 340.21 2353.88 38.58 2011-05-29 01:25:09.000 149 33316.94 340.21 2353.94 38.58 2011-05-29 01:25:10.000 149 33316.98 340.24 2353.87 38.58 2011-05-29 01:25:11.000 149 33316.94 340.21 2353.90 38.58 2011-05-29 01:25:12.000 149 33316.94 340.22 2353.87 38.58 2011-05-29 01:25:13.000 149 33316.87 340.21 2353.94 38.58 2011-05-29 01:25:14.000 149 33316.94 340.22 2353.92 38.58 2011-05-29 01:25:15.000 149 33316.96 340.19 2354.00 38.58 2011-05-29 01:25:16.000 149 33316.89 340.24 2353.94 38.58 2011-05-29 01:25:17.000 149 33317.01 340.20 2353.93 38.58 2011-05-29 01:25:18.000 149 33316.97 340.20 2353.88 38.58 2011-05-29 01:25:19.000 149 33317.03 340.18 2353.80 38.58 2011-05-29 01:25:20.000 149 33316.95 340.19 2353.93 38.58 2011-05-29 01:25:21.000 149 33316.88 340.20 2353.88 38.58 2011-05-29 01:25:22.000 149 33316.97 340.21 2353.80 38.58 2011-05-29 01:25:23.000 149 33316.86 340.22 2353.83 38.58 2011-05-29 01:25:24.000 149 33316.84 340.19 2353.86 38.58 2011-05-29 01:25:25.000 149 33316.88 340.18 2353.90 38.58 2011-05-29 01:25:26.000 149 33316.92 340.13 2353.93 38.58 2011-05-29 01:25:27.000 149 33316.90 340.14 2353.84 38.58 2011-05-29 01:25:28.000 149 33316.89 340.18 2353.95 38.58 2011-05-29 01:25:29.000 149 33317.00 340.17 2353.91 38.58 2011-05-29 01:25:30.000 149 33316.91 340.16 2353.91 38.58 2011-05-29 01:25:31.000 149 33316.91 340.11 2353.84 38.58 2011-05-29 01:25:32.000 149 33316.85 340.14 2353.84 38.58 2011-05-29 01:25:33.000 149 33316.83 340.17 2353.90 38.58 2011-05-29 01:25:34.000 149 33316.82 340.19 2353.97 38.58 2011-05-29 01:25:35.000 149 33316.85 340.17 2353.83 38.58 2011-05-29 01:25:36.000 149 33316.85 340.15 2353.86 38.58 2011-05-29 01:25:37.000 149 33316.89 340.14 2353.94 38.58 2011-05-29 01:25:38.000 149 33316.92 340.16 2353.88 38.58 2011-05-29 01:25:39.000 149 33316.91 340.22 2353.92 38.58 2011-05-29 01:25:40.000 149 33316.82 340.20 2353.83 38.58 2011-05-29 01:25:41.000 149 33316.89 340.14 2353.82 38.58 2011-05-29 01:25:42.000 149 33316.84 340.11 2353.93 38.58 2011-05-29 01:25:43.000 149 33316.92 340.12 2353.96 38.58 2011-05-29 01:25:44.000 149 33316.91 340.12 2353.88 38.58 2011-05-29 01:25:45.000 149 33316.89 340.12 2353.87 38.58 2011-05-29 01:25:46.000 149 33316.91 340.06 2353.86 38.58 2011-05-29 01:25:47.000 149 33316.86 340.10 2353.91 38.58 2011-05-29 01:25:48.000 149 33316.89 340.12 2353.92 38.58 2011-05-29 01:25:49.000 149 33316.98 340.10 2353.87 38.58 2011-05-29 01:25:50.000 149 33316.89 340.09 2353.76 38.58 2011-05-29 01:25:51.000 149 33316.93 340.10 2353.84 38.58 2011-05-29 01:25:52.000 149 33316.85 340.10 2353.87 38.58 2011-05-29 01:25:53.000 149 33316.82 340.12 2353.67 38.58 2011-05-29 01:25:54.000 149 33316.85 340.12 2353.77 38.58 2011-05-29 01:25:55.000 149 33316.97 340.07 2353.89 38.58 2011-05-29 01:25:56.000 149 33316.88 340.06 2353.81 38.58 2011-05-29 01:25:57.000 149 33316.83 340.07 2353.83 38.58 2011-05-29 01:25:58.000 149 33316.81 340.08 2353.80 38.58 2011-05-29 01:25:59.000 149 33316.92 340.12 2353.84 38.58 2011-05-29 01:26:00.000 149 33316.81 340.09 2353.91 38.58 2011-05-29 01:26:01.000 149 33316.83 340.09 2353.83 38.58 2011-05-29 01:26:02.000 149 33316.71 340.07 2353.82 38.58 2011-05-29 01:26:03.000 149 33316.66 340.09 2353.84 38.58 2011-05-29 01:26:04.000 149 33316.75 340.09 2353.84 38.58 2011-05-29 01:26:05.000 149 33316.67 340.07 2353.86 38.58 2011-05-29 01:26:06.000 149 33316.67 340.09 2353.85 38.58 2011-05-29 01:26:07.000 149 33316.66 340.06 2353.81 38.58 2011-05-29 01:26:08.000 149 33316.64 340.07 2353.82 38.58 2011-05-29 01:26:09.000 149 33316.58 340.07 2353.88 38.58 2011-05-29 01:26:10.000 149 33316.66 340.07 2353.84 38.58 2011-05-29 01:26:11.000 149 33316.51 340.07 2353.83 38.58 2011-05-29 01:26:12.000 149 33316.55 340.07 2353.84 38.58 2011-05-29 01:26:13.000 149 33316.53 340.03 2353.76 38.58 2011-05-29 01:26:14.000 149 33316.55 340.03 2353.97 38.58 2011-05-29 01:26:15.000 149 33316.50 340.03 2353.85 38.58 2011-05-29 01:26:16.000 149 33316.50 340.06 2353.87 38.58 2011-05-29 01:26:17.000 149 33316.46 340.04 2353.97 38.58 2011-05-29 01:26:18.000 149 33316.42 340.02 2353.90 38.58 2011-05-29 01:26:19.000 149 33316.44 340.05 2353.85 38.58 2011-05-29 01:26:20.000 149 33316.47 340.08 2353.80 38.58 2011-05-29 01:26:21.000 149 33316.48 340.07 2353.84 38.58 2011-05-29 01:26:22.000 149 33316.48 340.13 2353.84 38.58 2011-05-29 01:26:23.000 149 33316.50 340.11 2353.90 38.58 2011-05-29 01:26:24.000 149 33316.51 340.11 2353.85 38.58 2011-05-29 01:26:25.000 149 33316.50 340.15 2353.90 38.58 2011-05-29 01:26:26.000 149 33316.50 340.10 2353.94 38.58 2011-05-29 01:26:27.000 149 33316.45 340.15 2353.91 38.58 2011-05-29 01:26:28.000 149 33316.58 340.11 2353.84 38.58 2011-05-29 01:26:29.000 149 33316.47 340.17 2353.93 38.58 2011-05-29 01:26:30.000 149 33316.49 340.15 2353.88 38.58 2011-05-29 01:26:31.000 149 33316.46 340.14 2353.87 38.58 2011-05-29 01:26:32.000 149 33316.52 340.15 2353.84 38.58 2011-05-29 01:26:33.000 149 33316.48 340.13 2353.96 38.58 2011-05-29 01:26:34.000 149 33316.62 340.17 2353.88 38.58 2011-05-29 01:26:35.000 149 33316.54 340.22 2353.96 38.58 2011-05-29 01:26:36.000 149 33316.50 340.19 2353.95 38.58 2011-05-29 01:26:37.000 149 33316.45 340.17 2353.91 38.58 2011-05-29 01:26:38.000 149 33316.50 340.17 2353.97 38.58 2011-05-29 01:26:39.000 149 33316.48 340.19 2353.84 38.58 2011-05-29 01:26:40.000 149 33316.41 340.22 2353.81 38.58 2011-05-29 01:26:41.000 149 33316.43 340.23 2353.90 38.58 2011-05-29 01:26:42.000 149 33316.53 340.23 2353.92 38.58 2011-05-29 01:26:43.000 149 33316.44 340.23 2353.94 38.58 2011-05-29 01:26:44.000 149 33316.44 340.26 2353.93 38.58 2011-05-29 01:26:45.000 149 33316.43 340.26 2353.90 38.58 2011-05-29 01:26:46.000 149 33316.42 340.24 2353.88 38.58 2011-05-29 01:26:47.000 149 33316.56 340.27 2353.97 38.58 2011-05-29 01:26:48.000 149 33316.46 340.28 2353.93 38.58 2011-05-29 01:26:49.000 149 33316.50 340.24 2353.87 38.58 2011-05-29 01:26:50.000 149 33316.52 340.24 2353.92 38.58 2011-05-29 01:26:51.000 149 33316.50 340.25 2353.99 38.58 2011-05-29 01:26:52.000 149 33316.45 340.30 2353.91 38.58 2011-05-29 01:26:53.000 149 33316.31 340.23 2353.82 38.58 2011-05-29 01:26:54.000 149 33316.40 340.24 2353.96 38.58 2011-05-29 01:26:55.000 149 33316.46 340.27 2353.93 38.58 2011-05-29 01:26:56.000 149 33316.43 340.27 2353.91 38.58 2011-05-29 01:26:57.000 149 33316.50 340.26 2353.91 38.58 2011-05-29 01:26:58.000 149 33316.42 340.29 2353.93 38.58 2011-05-29 01:26:59.000 149 33316.43 340.30 2353.99 38.58 2011-05-29 01:27:00.000 149 33316.42 340.26 2353.93 38.58 2011-05-29 01:27:01.000 149 33316.56 340.28 2353.96 38.58 2011-05-29 01:27:02.000 149 33316.44 340.31 2353.92 38.58 2011-05-29 01:27:03.000 149 33316.43 340.30 2353.90 38.58 2011-05-29 01:27:04.000 149 33316.51 340.31 2353.94 38.58 2011-05-29 01:27:05.000 149 33316.44 340.35 2353.88 38.58 2011-05-29 01:27:06.000 149 33316.39 340.38 2353.85 38.58 2011-05-29 01:27:07.000 149 33316.53 340.37 2353.94 38.58 2011-05-29 01:27:08.000 149 33316.51 340.38 2353.92 38.58 2011-05-29 01:27:09.000 149 33316.56 340.39 2353.91 38.58 2011-05-29 01:27:10.000 149 33316.59 340.34 2353.97 38.58 2011-05-29 01:27:11.000 149 33316.51 340.33 2353.90 38.58 2011-05-29 01:27:12.000 149 33316.65 340.34 2353.88 38.58 2011-05-29 01:27:13.000 149 33316.58 340.40 2353.94 38.58 2011-05-29 01:27:14.000 149 33316.59 340.38 2353.90 38.58 2011-05-29 01:27:15.000 149 33316.68 340.39 2353.88 38.58 2011-05-29 01:27:16.000 149 33316.58 340.42 2353.93 38.58 2011-05-29 01:27:17.000 149 33316.65 340.40 2353.91 38.58 2011-05-29 01:27:18.000 149 33316.63 340.39 2353.83 38.58 2011-05-29 01:27:19.000 149 33316.62 340.44 2353.91 38.58 2011-05-29 01:27:20.000 149 33316.61 340.42 2353.93 38.58 2011-05-29 01:27:21.000 149 33316.58 340.44 2353.96 38.58 2011-05-29 01:27:22.000 149 33316.61 340.46 2353.97 38.58 2011-05-29 01:27:23.000 149 33316.69 340.44 2353.97 38.58 2011-05-29 01:27:24.000 149 33316.70 340.44 2354.00 38.58 2011-05-29 01:27:25.000 149 33316.72 340.46 2353.82 38.58 2011-05-29 01:27:26.000 149 33316.67 340.44 2353.91 38.58 2011-05-29 01:27:27.000 149 33316.66 340.52 2353.97 38.58 2011-05-29 01:27:28.000 149 33316.79 340.54 2353.81 38.58 2011-05-29 01:27:29.000 149 33316.69 340.50 2353.91 38.58 2011-05-29 01:27:30.000 149 33316.89 340.55 2353.91 38.58 2011-05-29 01:27:31.000 149 33316.79 340.51 2353.91 38.58 2011-05-29 01:27:32.000 149 33316.86 340.54 2353.91 38.58 2011-05-29 01:27:33.000 149 33316.82 340.52 2353.87 38.58 2011-05-29 01:27:34.000 149 33316.83 340.53 2353.82 38.58 2011-05-29 01:27:35.000 149 33316.91 340.58 2353.84 38.58 2011-05-29 01:27:36.000 149 33316.85 340.58 2353.88 38.58 2011-05-29 01:27:37.000 149 33316.82 340.59 2353.87 38.58 2011-05-29 01:27:38.000 149 33316.83 340.62 2353.91 38.58 2011-05-29 01:27:39.000 149 33316.81 340.63 2353.82 38.58 2011-05-29 01:27:40.000 149 33316.79 340.63 2353.88 38.58 2011-05-29 01:27:41.000 149 33316.84 340.61 2353.84 38.58 2011-05-29 01:27:42.000 149 33316.86 340.63 2353.85 38.58 2011-05-29 01:27:43.000 149 33316.88 340.66 2353.88 38.58 2011-05-29 01:27:44.000 149 33316.83 340.64 2353.88 38.58 2011-05-29 01:27:45.000 149 33316.83 340.67 2353.93 38.58 2011-05-29 01:27:46.000 149 33316.87 340.62 2353.85 38.58 2011-05-29 01:27:47.000 149 33316.81 340.70 2353.93 38.58 2011-05-29 01:27:48.000 149 33316.88 340.71 2353.85 38.58 2011-05-29 01:27:49.000 149 33316.76 340.69 2353.90 38.58 2011-05-29 01:27:50.000 149 33316.88 340.74 2353.86 38.58 2011-05-29 01:27:51.000 149 33316.90 340.72 2353.90 38.58 2011-05-29 01:27:52.000 149 33316.83 340.77 2353.89 38.58 2011-05-29 01:27:53.000 149 33316.95 340.75 2353.90 38.58 2011-05-29 01:27:54.000 149 33316.79 340.77 2353.87 38.58 2011-05-29 01:27:55.000 149 33316.85 340.78 2353.94 38.58 2011-05-29 01:27:56.000 149 33316.92 340.75 2353.99 38.58 2011-05-29 01:27:57.000 149 33316.96 340.80 2353.92 38.58 2011-05-29 01:27:58.000 149 33316.86 340.84 2353.90 38.58 2011-05-29 01:27:59.000 149 33316.81 340.87 2353.99 38.58 2011-05-29 01:28:00.000 149 33316.86 340.90 2353.91 38.58 2011-05-29 01:28:01.000 149 33316.98 340.84 2353.93 38.58 2011-05-29 01:28:02.000 149 33316.89 340.88 2354.00 38.58 2011-05-29 01:28:03.000 149 33316.94 340.85 2353.98 38.58 2011-05-29 01:28:04.000 149 33317.08 340.90 2353.93 38.58 2011-05-29 01:28:05.000 149 33317.00 340.86 2353.91 38.58 2011-05-29 01:28:06.000 149 33316.95 340.88 2353.91 38.58 2011-05-29 01:28:07.000 149 33317.07 340.92 2354.01 38.58 2011-05-29 01:28:08.000 149 33317.01 340.92 2353.92 38.58 2011-05-29 01:28:09.000 149 33317.00 340.92 2353.87 38.58 2011-05-29 01:28:10.000 149 33317.10 340.95 2353.99 38.58 2011-05-29 01:28:11.000 149 33317.10 340.98 2353.96 38.58 2011-05-29 01:28:12.000 149 33317.03 340.95 2353.88 38.58 2011-05-29 01:28:13.000 149 33317.13 340.92 2353.93 38.58 2011-05-29 01:28:14.000 149 33317.01 340.94 2353.88 38.58 2011-05-29 01:28:15.000 149 33317.17 340.97 2354.00 38.58 2011-05-29 01:28:16.000 149 33317.07 340.95 2353.90 38.58 2011-05-29 01:28:17.000 149 33317.11 340.96 2353.88 38.58 2011-05-29 01:28:18.000 149 33317.13 340.96 2353.90 38.58 2011-05-29 01:28:19.000 149 33317.17 340.94 2353.86 38.58 2011-05-29 01:28:20.000 149 33317.09 340.95 2353.98 38.58 2011-05-29 01:28:21.000 149 33317.16 340.96 2353.92 38.58 2011-05-29 01:28:22.000 149 33317.11 340.96 2354.03 38.58 2011-05-29 01:28:23.000 149 33317.25 340.93 2353.88 38.58 2011-05-29 01:28:24.000 149 33317.15 340.95 2353.87 38.58 2011-05-29 01:28:25.000 149 33317.24 340.97 2353.89 38.58 2011-05-29 01:28:26.000 149 33317.28 340.94 2353.93 38.58 2011-05-29 01:28:27.000 149 33317.32 340.91 2353.86 38.58 2011-05-29 01:28:28.000 149 33317.27 340.96 2353.90 38.58 2011-05-29 01:28:29.000 149 33317.27 340.94 2354.00 38.58 2011-05-29 01:28:30.000 149 33317.19 340.94 2353.96 38.58 2011-05-29 01:28:31.000 149 33317.31 340.95 2353.95 38.58 2011-05-29 01:28:32.000 149 33317.27 340.97 2353.99 38.58 2011-05-29 01:28:33.000 149 33317.22 340.92 2353.92 38.58 2011-05-29 01:28:34.000 149 33317.38 340.95 2353.95 38.58 2011-05-29 01:28:35.000 149 33317.37 340.97 2353.91 38.58 2011-05-29 01:28:36.000 149 33317.21 340.94 2353.88 38.58 2011-05-29 01:28:37.000 149 33317.36 340.95 2353.87 38.58 2011-05-29 01:28:38.000 149 33317.29 340.96 2353.94 38.58 2011-05-29 01:28:39.000 149 33317.31 340.97 2353.86 38.58 2011-05-29 01:28:40.000 149 33317.36 340.98 2353.90 38.58 2011-05-29 01:28:41.000 149 33317.34 340.94 2353.88 38.58 2011-05-29 01:28:42.000 149 33317.35 340.94 2353.88 38.58 2011-05-29 01:28:43.000 149 33317.31 340.96 2353.84 38.58 2011-05-29 01:28:44.000 149 33317.34 340.94 2353.92 38.58 2011-05-29 01:28:45.000 149 33317.47 340.93 2353.99 38.58 2011-05-29 01:28:46.000 149 33317.44 340.93 2353.88 38.58 2011-05-29 01:28:47.000 149 33317.40 340.97 2353.91 38.58 2011-05-29 01:28:48.000 149 33317.36 340.94 2353.89 38.58 2011-05-29 01:28:49.000 149 33317.43 340.92 2353.94 38.58 2011-05-29 01:28:50.000 149 33317.43 340.93 2353.86 38.58 2011-05-29 01:28:51.000 149 33317.38 340.92 2353.94 38.58 2011-05-29 01:28:52.000 149 33317.45 340.92 2353.80 38.58 2011-05-29 01:28:53.000 149 33317.47 340.94 2353.92 38.58 2011-05-29 01:28:54.000 149 33317.50 340.92 2353.87 38.58 2011-05-29 01:28:55.000 149 33317.53 340.89 2353.92 38.58 2011-05-29 01:28:56.000 149 33317.56 340.91 2353.83 38.58 2011-05-29 01:28:57.000 149 33317.66 340.92 2353.80 38.58 2011-05-29 01:28:58.000 149 33317.59 340.88 2353.87 38.58 2011-05-29 01:28:59.000 149 33317.53 340.89 2353.94 38.58 2011-05-29 01:29:00.000 149 33317.60 340.90 2353.90 38.58 2011-05-29 01:29:01.000 149 33317.65 340.90 2353.77 38.58 2011-05-29 01:29:02.000 149 33317.64 340.86 2353.93 38.58 2011-05-29 01:29:03.000 149 33317.72 340.89 2353.87 38.58 2011-05-29 01:29:04.000 149 33317.82 340.85 2353.86 38.58 2011-05-29 01:29:05.000 149 33317.78 340.83 2353.81 38.58 2011-05-29 01:29:06.000 149 33317.78 340.83 2353.84 38.58 2011-05-29 01:29:07.000 149 33317.85 340.94 2353.82 38.58 2011-05-29 01:29:08.000 149 33317.84 340.91 2353.88 38.58 2011-05-29 01:29:09.000 149 33317.82 340.87 2353.79 38.58 2011-05-29 01:29:10.000 149 33317.85 340.85 2353.82 38.58 2011-05-29 01:29:11.000 149 33318.02 340.85 2353.78 38.58 2011-05-29 01:29:12.000 149 33317.97 340.83 2353.82 38.58 2011-05-29 01:29:13.000 149 33317.91 340.75 2353.78 38.58 2011-05-29 01:29:14.000 149 33317.91 340.81 2353.74 38.58 2011-05-29 01:29:15.000 149 33317.90 340.77 2353.83 38.58 2011-05-29 01:29:16.000 149 33318.01 340.79 2353.67 38.58 2011-05-29 01:29:17.000 149 33317.96 340.80 2353.77 38.58 2011-05-29 01:29:18.000 149 33318.00 340.77 2353.76 38.58 2011-05-29 01:29:19.000 149 33318.09 340.75 2353.73 38.58 2011-05-29 01:29:20.000 149 33318.00 340.73 2353.74 38.58 2011-05-29 01:29:21.000 149 33318.03 340.76 2353.63 38.58 2011-05-29 01:29:22.000 149 33318.00 340.73 2353.69 38.58 2011-05-29 01:29:23.000 149 33318.06 340.70 2353.74 38.58 2011-05-29 01:29:24.000 149 33318.04 340.69 2353.69 38.58 2011-05-29 01:29:25.000 149 33318.06 340.71 2353.69 38.58 2011-05-29 01:29:26.000 149 33318.06 340.72 2353.71 38.58 2011-05-29 01:29:27.000 149 33317.98 340.67 2353.51 38.58 2011-05-29 01:29:28.000 149 33318.04 340.69 2353.68 38.58 2011-05-29 01:29:29.000 149 33318.03 340.71 2353.65 38.58 2011-05-29 01:29:30.000 149 33318.10 340.67 2353.60 38.58 2011-05-29 01:29:31.000 149 33318.03 340.66 2353.65 38.58 2011-05-29 01:29:32.000 149 33318.04 340.68 2353.69 38.58 2011-05-29 01:29:33.000 149 33317.96 340.70 2353.61 38.58 2011-05-29 01:29:34.000 149 33318.00 340.68 2353.59 38.58 2011-05-29 01:29:35.000 149 33317.96 340.69 2353.72 38.58 2011-05-29 01:29:36.000 149 33317.96 340.67 2353.65 38.58 2011-05-29 01:29:37.000 149 33317.98 340.63 2353.77 38.58 2011-05-29 01:29:38.000 149 33317.88 340.67 2353.67 38.58 2011-05-29 01:29:39.000 149 33318.07 340.60 2353.67 38.58 2011-05-29 01:29:40.000 149 33317.98 340.63 2353.57 38.58 2011-05-29 01:29:41.000 149 33317.99 340.62 2353.66 38.58 2011-05-29 01:29:42.000 149 33318.01 340.57 2353.71 38.58 2011-05-29 01:29:43.000 149 33318.05 340.61 2353.76 38.58 2011-05-29 01:29:44.000 149 33317.93 340.56 2353.69 38.58 2011-05-29 01:29:45.000 149 33318.04 340.55 2353.69 38.58 2011-05-29 01:29:46.000 149 33318.09 340.57 2353.72 38.58 2011-05-29 01:29:47.000 149 33318.01 340.58 2353.71 38.58 2011-05-29 01:29:48.000 149 33318.12 340.57 2353.72 38.58 2011-05-29 01:29:49.000 149 33318.06 340.59 2353.73 38.58 2011-05-29 01:29:50.000 149 33318.07 340.55 2353.65 38.58 2011-05-29 01:29:51.000 149 33318.06 340.45 2353.62 38.58 2011-05-29 01:29:52.000 149 33318.12 340.49 2353.63 38.58 2011-05-29 01:29:53.000 149 33318.13 340.47 2353.60 38.58 2011-05-29 01:29:54.000 149 33318.14 340.45 2353.57 38.58 2011-05-29 01:29:55.000 149 33318.22 340.42 2353.61 38.58 2011-05-29 01:29:56.000 149 33318.27 340.37 2353.59 38.58 2011-05-29 01:29:57.000 149 33318.31 340.38 2353.59 38.58 2011-05-29 01:29:58.000 149 33318.33 340.37 2353.62 38.58 2011-05-29 01:29:59.000 149 33318.28 340.40 2353.59 38.58 2011-05-29 01:30:00.000 149 33318.29 340.38 2353.63 38.58 2011-05-29 01:30:01.000 149 33318.32 340.32 2353.63 38.58 2011-05-29 01:30:02.000 149 33318.39 340.32 2353.62 38.58 2011-05-29 01:30:03.000 149 33318.39 340.33 2353.59 38.58 2011-05-29 01:30:04.000 149 33318.38 340.30 2353.54 38.58 2011-05-29 01:30:05.000 149 33318.42 340.25 2353.53 38.58 2011-05-29 01:30:06.000 149 33318.36 340.26 2353.57 38.58 2011-05-29 01:30:07.000 149 33318.44 340.21 2353.57 38.58 2011-05-29 01:30:08.000 149 33318.37 340.23 2353.62 38.58 2011-05-29 01:30:09.000 149 33318.47 340.23 2353.56 38.58 2011-05-29 01:30:10.000 149 33318.46 340.25 2353.54 38.58 2011-05-29 01:30:11.000 149 33318.54 340.22 2353.50 38.58 2011-05-29 01:30:12.000 149 33318.48 340.19 2353.47 38.58 2011-05-29 01:30:13.000 149 33318.45 340.19 2353.57 38.58 2011-05-29 01:30:14.000 149 33318.57 340.15 2353.57 38.58 2011-05-29 01:30:15.000 149 33318.67 340.09 2353.43 38.58 2011-05-29 01:30:16.000 149 33318.62 340.10 2353.50 38.58 2011-05-29 01:30:17.000 149 33318.65 340.10 2353.44 38.59 2011-05-29 01:30:18.000 149 33318.64 340.07 2353.41 38.58 2011-05-29 01:30:19.000 149 33318.62 340.10 2353.43 38.58 2011-05-29 01:30:20.000 149 33318.63 340.05 2353.43 38.58 2011-05-29 01:30:21.000 149 33318.65 340.07 2353.45 38.58 2011-05-29 01:30:22.000 149 33318.59 340.01 2353.45 38.58 2011-05-29 01:30:23.000 149 33318.64 340.02 2353.35 38.58 2011-05-29 01:30:24.000 149 33318.52 340.02 2353.39 38.58 2011-05-29 01:30:25.000 149 33318.59 340.02 2353.42 38.58 2011-05-29 01:30:26.000 149 33318.51 340.05 2353.41 38.58 2011-05-29 01:30:27.000 149 33318.39 340.02 2353.32 38.58 2011-05-29 01:30:28.000 149 33318.50 340.06 2353.45 38.58 2011-05-29 01:30:29.000 149 33318.40 340.04 2353.37 38.58 2011-05-29 01:30:30.000 149 33318.42 340.04 2353.35 38.58 2011-05-29 01:30:31.000 149 33318.32 340.01 2353.37 38.58 2011-05-29 01:30:32.000 149 33318.38 340.07 2353.43 38.58 2011-05-29 01:30:33.000 149 33318.25 340.01 2353.50 38.58 2011-05-29 01:30:34.000 149 33318.20 340.02 2353.43 38.59 2011-05-29 01:30:35.000 149 33318.29 340.03 2353.38 38.58 2011-05-29 01:30:36.000 149 33318.23 339.99 2353.38 38.59 2011-05-29 01:30:37.000 149 33318.31 340.03 2353.47 38.58 2011-05-29 01:30:38.000 149 33318.39 340.04 2353.46 38.58 2011-05-29 01:30:39.000 149 33318.26 339.98 2353.49 38.58 2011-05-29 01:30:40.000 149 33318.28 340.00 2353.50 38.58 2011-05-29 01:30:41.000 149 33318.25 339.97 2353.52 38.59 2011-05-29 01:30:42.000 149 33318.28 339.93 2353.47 38.58 2011-05-29 01:30:43.000 149 33318.40 339.95 2353.45 38.58 2011-05-29 01:30:44.000 149 33318.47 339.94 2353.47 38.58 2011-05-29 01:30:45.000 149 33318.41 339.93 2353.48 38.58 2011-05-29 01:30:46.000 149 33318.49 339.94 2353.47 38.58 2011-05-29 01:30:47.000 149 33318.50 339.97 2353.53 38.58 2011-05-29 01:30:48.000 149 33318.52 339.98 2353.51 38.58 2011-05-29 01:30:49.000 149 33318.60 340.00 2353.49 38.58 2011-05-29 01:30:50.000 149 33318.56 339.94 2353.52 38.58 2011-05-29 01:30:51.000 149 33318.53 340.00 2353.58 38.59 2011-05-29 01:30:52.000 149 33318.55 340.02 2353.48 38.58 2011-05-29 01:30:53.000 149 33318.47 340.00 2353.44 38.58 2011-05-29 01:30:54.000 149 33318.41 340.01 2353.38 38.58 2011-05-29 01:30:55.000 149 33318.37 340.03 2353.55 38.58 2011-05-29 01:30:56.000 149 33318.32 340.06 2353.49 38.58 2011-05-29 01:30:57.000 149 33318.28 340.05 2353.44 38.58 2011-05-29 01:30:58.000 149 33318.27 340.02 2353.54 38.59 2011-05-29 01:30:59.000 149 33318.22 340.04 2353.62 38.58 2011-05-29 01:31:00.000 149 33318.13 339.99 2353.50 38.58 2011-05-29 01:31:01.000 149 33318.13 340.10 2353.51 38.58 2011-05-29 01:31:02.000 149 33318.12 340.06 2353.51 38.58 2011-05-29 01:31:03.000 149 33318.16 340.06 2353.53 38.58 2011-05-29 01:31:04.000 149 33318.11 340.11 2353.65 38.58 2011-05-29 01:31:05.000 149 33318.22 340.07 2353.54 38.58 2011-05-29 01:31:06.000 149 33318.21 340.05 2353.59 38.59 2011-05-29 01:31:07.000 149 33318.23 340.05 2353.55 38.59 2011-05-29 01:31:08.000 149 33318.34 340.05 2353.58 38.58 2011-05-29 01:31:09.000 149 33318.43 340.05 2353.56 38.58 2011-05-29 01:31:10.000 149 33318.46 339.99 2353.57 38.59 2011-05-29 01:31:11.000 149 33318.52 339.96 2353.63 38.58 2011-05-29 01:31:12.000 149 33318.63 339.86 2353.62 38.59 2011-05-29 01:31:13.000 149 33318.69 339.87 2353.57 38.58 2011-05-29 01:31:14.000 149 33318.69 339.90 2353.60 38.58 2011-05-29 01:31:15.000 149 33318.89 339.86 2353.50 38.58 2011-05-29 01:31:16.000 149 33318.86 339.84 2353.47 38.58 2011-05-29 01:31:17.000 149 33318.90 339.87 2353.53 38.58 2011-05-29 01:31:18.000 149 33318.89 339.81 2353.47 38.58 2011-05-29 01:31:19.000 149 33318.95 339.80 2353.44 38.58 2011-05-29 01:31:20.000 149 33319.09 339.80 2353.45 38.59 2011-05-29 01:31:21.000 149 33319.14 339.77 2353.54 38.59 2011-05-29 01:31:22.000 149 33319.22 339.76 2353.41 38.59 2011-05-29 01:31:23.000 149 33319.22 339.73 2353.44 38.59 2011-05-29 01:31:24.000 149 33319.35 339.68 2353.38 38.58 2011-05-29 01:31:25.000 149 33319.40 339.67 2353.44 38.59 2011-05-29 01:31:26.000 149 33319.55 339.70 2353.36 38.59 2011-05-29 01:31:27.000 149 33319.46 339.64 2353.35 38.59 2011-05-29 01:31:28.000 149 33319.56 339.70 2353.32 38.59 2011-05-29 01:31:29.000 149 33319.59 339.66 2353.33 38.59 2011-05-29 01:31:30.000 149 33319.63 339.60 2353.25 38.59 2011-05-29 01:31:31.000 149 33319.59 339.62 2353.25 38.58 2011-05-29 01:31:32.000 149 33319.67 339.63 2353.25 38.58 2011-05-29 01:31:33.000 149 33319.66 339.68 2353.13 38.58 2011-05-29 01:31:34.000 149 33319.69 339.62 2353.17 38.58 2011-05-29 01:31:35.000 149 33319.67 339.58 2353.09 38.58 2011-05-29 01:31:36.000 149 33319.65 339.64 2353.19 38.58 2011-05-29 01:31:37.000 149 33319.70 339.62 2353.16 38.58 2011-05-29 01:31:38.000 149 33319.72 339.60 2353.14 38.58 2011-05-29 01:31:39.000 149 33319.80 339.64 2353.13 38.58 2011-05-29 01:31:40.000 149 33319.77 339.67 2353.12 38.58 2011-05-29 01:31:41.000 149 33319.73 339.62 2353.12 38.59 2011-05-29 01:31:42.000 149 33319.79 339.70 2353.05 38.58 2011-05-29 01:31:43.000 149 33319.68 339.68 2353.08 38.58 2011-05-29 01:31:44.000 149 33319.51 339.71 2353.04 38.59 2011-05-29 01:31:45.000 149 33319.42 339.79 2353.14 38.59 2011-05-29 01:31:46.000 149 33319.40 339.79 2353.09 38.59 2011-05-29 01:31:47.000 149 33319.24 339.86 2353.13 38.59 2011-05-29 01:31:48.000 149 33319.30 339.93 2353.10 38.59 2011-05-29 01:31:49.000 149 33319.15 339.92 2353.09 38.59 2011-05-29 01:31:50.000 149 33319.09 339.97 2353.05 38.59 2011-05-29 01:31:51.000 149 33319.03 340.02 2353.18 38.59 2011-05-29 01:31:52.000 149 33319.03 340.05 2353.20 38.59 2011-05-29 01:31:53.000 149 33318.85 340.12 2353.20 38.59 2011-05-29 01:31:54.000 149 33318.86 340.10 2353.25 38.59 2011-05-29 01:31:55.000 149 33318.93 340.08 2353.23 38.59 2011-05-29 01:31:56.000 149 33318.97 340.10 2353.25 38.59 2011-05-29 01:31:57.000 149 33318.98 340.05 2353.35 38.59 2011-05-29 01:31:58.000 149 33318.99 340.07 2353.41 38.59 2011-05-29 01:31:59.000 149 33319.06 340.04 2353.45 38.59 2011-05-29 01:32:00.000 149 33319.33 340.06 2353.32 38.59 2011-05-29 01:32:01.000 149 33319.29 340.01 2353.39 38.59 2011-05-29 01:32:02.000 149 33319.54 340.00 2353.43 38.58 2011-05-29 01:32:03.000 149 33319.66 339.97 2353.42 38.59 2011-05-29 01:32:04.000 149 33319.73 339.92 2353.40 38.58 2011-05-29 01:32:05.000 149 33319.95 339.88 2353.47 38.58 2011-05-29 01:32:06.000 149 33320.10 339.87 2353.44 38.59 2011-05-29 01:32:07.000 149 33320.24 339.83 2353.45 38.59 2011-05-29 01:32:08.000 149 33320.45 339.78 2353.39 38.58 2011-05-29 01:32:09.000 149 33320.60 339.72 2353.40 38.59 2011-05-29 01:32:10.000 149 33320.65 339.75 2353.38 38.59 2011-05-29 01:32:11.000 149 33320.96 339.70 2353.29 38.59 2011-05-29 01:32:12.000 149 33320.92 339.64 2353.34 38.59 2011-05-29 01:32:13.000 149 33321.01 339.60 2353.30 38.59 2011-05-29 01:32:14.000 149 33321.16 339.62 2353.19 38.59 2011-05-29 01:32:15.000 149 33321.14 339.61 2353.08 38.59 2011-05-29 01:32:16.000 149 33321.19 339.61 2353.13 38.58 2011-05-29 01:32:17.000 149 33320.95 339.63 2353.09 38.59 2011-05-29 01:32:18.000 149 33320.72 339.64 2353.01 38.59 2011-05-29 01:32:19.000 149 33320.78 339.67 2353.09 38.59 2011-05-29 01:32:20.000 149 33320.64 339.74 2353.02 38.58 2011-05-29 01:32:21.000 149 33320.52 339.68 2352.94 38.59 2011-05-29 01:32:22.000 149 33320.39 339.76 2352.88 38.58 2011-05-29 01:32:23.000 149 33320.14 339.76 2352.93 38.58 2011-05-29 01:32:24.000 149 33320.05 339.79 2353.03 38.58 2011-05-29 01:32:25.000 149 33319.96 339.81 2352.94 38.59 2011-05-29 01:32:26.000 149 33319.82 339.84 2352.98 38.58 2011-05-29 01:32:27.000 149 33319.81 339.88 2353.04 38.59 2011-05-29 01:32:28.000 149 33319.74 339.94 2352.98 38.59 2011-05-29 01:32:29.000 149 33319.55 339.93 2353.07 38.58 2011-05-29 01:32:30.000 149 33319.62 339.92 2353.06 38.59 2011-05-29 01:32:31.000 149 33319.71 339.95 2353.09 38.58 2011-05-29 01:32:32.000 149 33319.74 339.93 2353.16 38.58 2011-05-29 01:32:33.000 149 33319.89 339.93 2353.21 38.58 2011-05-29 01:32:34.000 149 33319.92 339.91 2353.15 38.58 2011-05-29 01:32:35.000 149 33320.01 339.88 2353.21 38.59 2011-05-29 01:32:36.000 149 33320.23 339.88 2353.26 38.58 2011-05-29 01:32:37.000 149 33320.24 339.90 2353.26 38.58 2011-05-29 01:32:38.000 149 33320.22 339.93 2353.31 38.59 2011-05-29 01:32:39.000 149 33320.47 339.91 2353.21 38.59 2011-05-29 01:32:40.000 149 33320.52 339.86 2353.34 38.58 2011-05-29 01:32:41.000 149 33320.60 339.87 2353.32 38.59 2011-05-29 01:32:42.000 149 33320.75 339.88 2353.34 38.59 2011-05-29 01:32:43.000 149 33320.78 339.88 2353.28 38.59 2011-05-29 01:32:44.000 149 33320.87 340.00 2353.28 38.59 2011-05-29 01:32:45.000 149 33320.92 339.94 2353.29 38.59 2011-05-29 01:32:46.000 149 33321.06 339.90 2353.26 38.59 2011-05-29 01:32:47.000 149 33321.07 339.86 2353.19 38.59 2011-05-29 01:32:48.000 149 33321.13 339.86 2353.19 38.59 2011-05-29 01:32:49.000 149 33321.17 339.84 2353.19 38.59 2011-05-29 01:32:50.000 149 33321.22 339.88 2353.16 38.59 2011-05-29 01:32:51.000 149 33321.20 339.88 2353.14 38.59 2011-05-29 01:32:52.000 149 33321.24 339.87 2353.09 38.59 2011-05-29 01:32:53.000 149 33321.28 339.89 2353.14 38.59 2011-05-29 01:32:54.000 149 33321.26 339.85 2353.11 38.59 2011-05-29 01:32:55.000 149 33321.26 339.88 2353.07 38.59 2011-05-29 01:32:56.000 149 33321.16 339.88 2353.04 38.59 2011-05-29 01:32:57.000 149 33321.13 339.83 2353.14 38.59 2011-05-29 01:32:58.000 149 33321.06 339.83 2353.16 38.59 2011-05-29 01:32:59.000 149 33321.07 339.86 2352.94 38.59 2011-05-29 01:33:00.000 149 33320.94 339.84 2353.09 38.59 2011-05-29 01:33:01.000 149 33321.03 339.87 2353.09 38.59 2011-05-29 01:33:02.000 149 33320.98 339.87 2353.01 38.59 2011-05-29 01:33:03.000 149 33320.91 339.87 2353.04 38.59 2011-05-29 01:33:04.000 149 33320.98 339.89 2353.09 38.59 2011-05-29 01:33:05.000 149 33321.00 339.86 2353.10 38.59 2011-05-29 01:33:06.000 149 33320.91 339.92 2353.12 38.59 2011-05-29 01:33:07.000 149 33320.96 339.90 2353.13 38.59 2011-05-29 01:33:08.000 149 33320.96 339.89 2353.15 38.59 2011-05-29 01:33:09.000 149 33320.96 339.91 2353.20 38.59 2011-05-29 01:33:10.000 149 33321.04 339.88 2353.11 38.59 2011-05-29 01:33:11.000 149 33321.07 339.94 2353.21 38.59 2011-05-29 01:33:12.000 149 33320.91 339.89 2353.15 38.59 2011-05-29 01:33:13.000 149 33321.01 339.90 2353.13 38.59 2011-05-29 01:33:14.000 149 33321.01 339.93 2353.14 38.59 2011-05-29 01:33:15.000 149 33321.14 339.93 2353.21 38.59 2011-05-29 01:33:16.000 149 33321.15 339.93 2353.16 38.59 2011-05-29 01:33:17.000 149 33321.26 339.93 2353.16 38.59 2011-05-29 01:33:18.000 149 33321.39 339.91 2353.20 38.59 2011-05-29 01:33:19.000 149 33321.32 339.90 2353.18 38.59 2011-05-29 01:33:20.000 149 33321.38 339.93 2353.19 38.59 2011-05-29 01:33:21.000 149 33321.50 339.90 2353.28 38.59 2011-05-29 01:33:22.000 149 33321.50 339.93 2353.21 38.59 2011-05-29 01:33:23.000 149 33321.66 339.92 2353.11 38.59 2011-05-29 01:33:24.000 149 33321.78 339.90 2353.04 38.59 2011-05-29 01:33:25.000 149 33321.82 339.90 2353.11 38.59 2011-05-29 01:33:26.000 149 33321.88 339.90 2353.12 38.59 2011-05-29 01:33:27.000 149 33321.97 339.83 2353.13 38.59 2011-05-29 01:33:28.000 149 33322.01 339.86 2353.15 38.59 2011-05-29 01:33:29.000 149 33322.01 339.86 2353.10 38.59 2011-05-29 01:33:30.000 149 33322.07 339.82 2353.04 38.59 2011-05-29 01:33:31.000 149 33322.04 339.82 2353.04 38.59 2011-05-29 01:33:32.000 149 33322.13 339.80 2353.14 38.59 2011-05-29 01:33:33.000 149 33322.09 339.80 2353.09 38.59 2011-05-29 01:33:34.000 149 33322.20 339.83 2353.10 38.59 2011-05-29 01:33:35.000 149 33322.25 339.82 2353.11 38.59 2011-05-29 01:33:36.000 149 33322.11 339.76 2353.04 38.59 2011-05-29 01:33:37.000 149 33322.24 339.74 2353.00 38.59 2011-05-29 01:33:38.000 149 33322.31 339.74 2353.03 38.59 2011-05-29 01:33:39.000 149 33322.18 339.79 2353.04 38.59 2011-05-29 01:33:40.000 149 33322.17 339.79 2353.04 38.59 2011-05-29 01:33:41.000 149 33322.29 339.77 2353.00 38.59 2011-05-29 01:33:42.000 149 33322.26 339.76 2353.03 38.59 2011-05-29 01:33:43.000 149 33322.30 339.78 2353.02 38.59 2011-05-29 01:33:44.000 149 33322.21 339.74 2352.89 38.59 2011-05-29 01:33:45.000 149 33322.22 339.80 2352.97 38.59 2011-05-29 01:33:46.000 149 33322.25 339.76 2353.04 38.59 2011-05-29 01:33:47.000 149 33322.25 339.78 2352.97 38.59 2011-05-29 01:33:48.000 149 33322.28 339.80 2353.00 38.59 2011-05-29 01:33:49.000 149 33322.23 339.78 2352.97 38.59 2011-05-29 01:33:50.000 149 33322.35 339.78 2352.91 38.59 2011-05-29 01:33:51.000 149 33322.27 339.76 2353.01 38.59 2011-05-29 01:33:52.000 149 33322.37 339.79 2353.03 38.59 2011-05-29 01:33:53.000 149 33322.50 339.74 2352.98 38.59 2011-05-29 01:33:54.000 149 33322.43 339.74 2353.07 38.59 2011-05-29 01:33:55.000 149 33322.49 339.71 2353.03 38.59 2011-05-29 01:33:56.000 149 33322.53 339.76 2353.11 38.59 2011-05-29 01:33:57.000 149 33322.71 339.74 2353.01 38.59 2011-05-29 01:33:58.000 149 33322.58 339.72 2353.04 38.59 2011-05-29 01:33:59.000 149 33322.71 339.73 2352.97 38.59 2011-05-29 01:34:00.000 149 33322.75 339.73 2352.95 38.59 2011-05-29 01:34:01.000 149 33322.72 339.73 2352.92 38.59 2011-05-29 01:34:02.000 149 33322.80 339.76 2353.01 38.59 2011-05-29 01:34:03.000 149 33322.78 339.68 2352.94 38.59 2011-05-29 01:34:04.000 149 33322.71 339.71 2352.85 38.59 2011-05-29 01:34:05.000 149 33322.79 339.72 2352.91 38.59 2011-05-29 01:34:06.000 149 33322.68 339.78 2352.94 38.59 2011-05-29 01:34:07.000 149 33322.65 339.73 2352.91 38.59 2011-05-29 01:34:08.000 149 33322.59 339.76 2352.93 38.59 2011-05-29 01:34:09.000 149 33322.57 339.79 2352.97 38.59 2011-05-29 01:34:10.000 149 33322.47 339.76 2352.98 38.59 2011-05-29 01:34:11.000 149 33322.53 339.74 2352.93 38.59 2011-05-29 01:34:12.000 149 33322.43 339.78 2352.94 38.59 2011-05-29 01:34:13.000 149 33322.37 339.78 2352.93 38.59 2011-05-29 01:34:14.000 149 33322.39 339.88 2352.99 38.59 2011-05-29 01:34:15.000 149 33322.28 339.87 2353.00 38.59 2011-05-29 01:34:16.000 149 33322.26 339.83 2353.03 38.59 2011-05-29 01:34:17.000 149 33322.37 339.84 2353.08 38.59 2011-05-29 01:34:18.000 149 33322.30 339.86 2353.10 38.59 2011-05-29 01:34:19.000 149 33322.26 339.86 2353.11 38.59 2011-05-29 01:34:20.000 149 33322.35 339.85 2353.04 38.59 2011-05-29 01:34:21.000 149 33322.37 339.88 2353.13 38.59 2011-05-29 01:34:22.000 149 33322.28 339.90 2353.03 38.59 2011-05-29 01:34:23.000 149 33322.26 339.81 2353.13 38.59 2011-05-29 01:34:24.000 149 33322.56 339.83 2353.25 38.59 2011-05-29 01:34:25.000 149 33322.46 339.84 2353.18 38.59 2011-05-29 01:34:26.000 149 33322.55 339.83 2353.14 38.59 2011-05-29 01:34:27.000 149 33322.63 339.83 2353.20 38.59 2011-05-29 01:34:28.000 149 33322.66 339.80 2353.14 38.59 2011-05-29 01:34:29.000 149 33322.81 339.78 2353.14 38.59 2011-05-29 01:34:30.000 149 33322.97 339.77 2353.17 38.59 2011-05-29 01:34:31.000 149 33322.95 339.75 2353.11 38.59 2011-05-29 01:34:32.000 149 33323.01 339.75 2353.16 38.59 2011-05-29 01:34:33.000 149 33323.06 339.70 2353.12 38.59 2011-05-29 01:34:34.000 149 33323.06 339.75 2353.18 38.59 2011-05-29 01:34:35.000 149 33323.16 339.72 2353.23 38.59 2011-05-29 01:34:36.000 149 33323.28 339.74 2353.11 38.59 2011-05-29 01:34:37.000 149 33323.23 339.70 2353.14 38.59 2011-05-29 01:34:38.000 149 33323.22 339.69 2353.07 38.59 2011-05-29 01:34:39.000 149 33323.21 339.65 2353.16 38.59 2011-05-29 01:34:40.000 149 33323.24 339.64 2353.10 38.59 2011-05-29 01:34:41.000 149 33323.37 339.61 2353.10 38.59 2011-05-29 01:34:42.000 149 33323.36 339.63 2353.03 38.59 2011-05-29 01:34:43.000 149 33323.30 339.62 2353.00 38.59 2011-05-29 01:34:44.000 149 33323.42 339.63 2352.98 38.59 2011-05-29 01:34:45.000 149 33323.41 339.71 2353.02 38.59 2011-05-29 01:34:46.000 149 33323.43 339.72 2353.09 38.59 2011-05-29 01:34:47.000 149 33323.33 339.65 2353.04 38.59 2011-05-29 01:34:48.000 149 33323.46 339.70 2352.99 38.59 2011-05-29 01:34:49.000 149 33323.42 339.70 2353.01 38.59 2011-05-29 01:34:50.000 149 33323.31 339.63 2352.95 38.59 2011-05-29 01:34:51.000 149 33323.39 339.65 2353.07 38.59 2011-05-29 01:34:52.000 149 33323.30 339.62 2353.01 38.59 2011-05-29 01:34:53.000 149 33323.32 339.60 2352.97 38.59 2011-05-29 01:34:54.000 149 33323.34 339.57 2353.10 38.59 2011-05-29 01:34:55.000 149 33323.28 339.56 2353.00 38.59 2011-05-29 01:34:56.000 149 33323.30 339.61 2353.01 38.59 2011-05-29 01:34:57.000 149 33323.28 339.63 2353.00 38.59 2011-05-29 01:34:58.000 149 33323.27 339.62 2353.00 38.59 2011-05-29 01:34:59.000 149 33323.23 339.61 2353.06 38.59 2011-05-29 01:35:00.000 149 33323.30 339.60 2353.06 38.59 2011-05-29 01:35:01.000 149 33323.28 339.58 2353.06 38.59 2011-05-29 01:35:02.000 149 33323.21 339.59 2353.01 38.59 2011-05-29 01:35:03.000 149 33323.32 339.68 2353.06 38.59 2011-05-29 01:35:04.000 149 33323.16 339.64 2353.04 38.59 2011-05-29 01:35:05.000 149 33323.27 339.62 2353.09 38.59 2011-05-29 01:35:06.000 149 33323.21 339.60 2353.13 38.59 2011-05-29 01:35:07.000 149 33323.21 339.57 2353.07 38.59 2011-05-29 01:35:08.000 149 33323.22 339.62 2353.10 38.59 2011-05-29 01:35:09.000 149 33323.22 339.61 2353.11 38.59 2011-05-29 01:35:10.000 149 33323.29 339.62 2353.19 38.59 2011-05-29 01:35:11.000 149 33323.33 339.60 2353.11 38.59 2011-05-29 01:35:12.000 149 33323.20 339.65 2353.02 38.59 2011-05-29 01:35:13.000 149 33323.24 339.65 2353.08 38.59 2011-05-29 01:35:14.000 149 33323.27 339.63 2353.12 38.59 2011-05-29 01:35:15.000 149 33323.42 339.65 2353.13 38.59 2011-05-29 01:35:16.000 149 33323.37 339.61 2353.16 38.59 2011-05-29 01:35:17.000 149 33323.34 339.63 2353.16 38.59 2011-05-29 01:35:18.000 149 33323.31 339.64 2353.12 38.59 2011-05-29 01:35:19.000 149 33323.40 339.62 2353.14 38.59 2011-05-29 01:35:20.000 149 33323.39 339.64 2353.16 38.59 2011-05-29 01:35:21.000 149 33323.47 339.64 2353.22 38.59 2011-05-29 01:35:22.000 149 33323.49 339.63 2353.16 38.59 2011-05-29 01:35:23.000 149 33323.42 339.62 2353.25 38.59 2011-05-29 01:35:24.000 149 33323.44 339.61 2353.26 38.59 2011-05-29 01:35:25.000 149 33323.51 339.59 2353.28 38.59 2011-05-29 01:35:26.000 149 33323.55 339.59 2353.13 38.59 2011-05-29 01:35:27.000 149 33323.58 339.56 2353.18 38.59 2011-05-29 01:35:28.000 149 33323.66 339.55 2353.16 38.59 2011-05-29 01:35:29.000 149 33323.59 339.55 2353.17 38.59 2011-05-29 01:35:30.000 149 33323.64 339.52 2353.18 38.59 2011-05-29 01:35:31.000 149 33323.59 339.53 2353.17 38.59 2011-05-29 01:35:32.000 149 33323.75 339.59 2353.18 38.59 2011-05-29 01:35:33.000 149 33323.74 339.55 2353.10 38.59 2011-05-29 01:35:34.000 149 33323.82 339.56 2353.14 38.59 2011-05-29 01:35:35.000 149 33323.86 339.51 2353.19 38.59 2011-05-29 01:35:36.000 149 33323.91 339.51 2353.19 38.59 2011-05-29 01:35:37.000 149 33323.87 339.51 2353.10 38.59 2011-05-29 01:35:38.000 149 33323.85 339.46 2353.23 38.59 2011-05-29 01:35:39.000 149 33323.83 339.45 2353.17 38.59 2011-05-29 01:35:40.000 149 33323.88 339.46 2353.12 38.59 2011-05-29 01:35:41.000 149 33323.94 339.45 2353.10 38.59 2011-05-29 01:35:42.000 149 33323.90 339.45 2353.14 38.59 2011-05-29 01:35:43.000 149 33323.90 339.43 2353.13 38.59 2011-05-29 01:35:44.000 149 33323.93 339.44 2353.15 38.59 2011-05-29 01:35:45.000 149 33323.86 339.45 2353.07 38.59 2011-05-29 01:35:46.000 149 33323.90 339.42 2353.07 38.59 2011-05-29 01:35:47.000 149 33324.00 339.40 2353.14 38.59 2011-05-29 01:35:48.000 149 33323.90 339.40 2353.01 38.59 2011-05-29 01:35:49.000 149 33323.97 339.40 2353.05 38.59 2011-05-29 01:35:50.000 149 33323.98 339.39 2353.21 38.59 2011-05-29 01:35:51.000 149 33324.00 339.39 2353.17 38.59 2011-05-29 01:35:52.000 149 33323.97 339.37 2353.04 38.59 2011-05-29 01:35:53.000 149 33323.94 339.39 2353.14 38.59 2011-05-29 01:35:54.000 149 33323.98 339.39 2353.15 38.59 2011-05-29 01:35:55.000 149 33323.93 339.38 2353.15 38.59 2011-05-29 01:35:56.000 149 33323.92 339.40 2353.07 38.59 2011-05-29 01:35:57.000 149 33323.99 339.33 2353.06 38.59 2011-05-29 01:35:58.000 149 33323.92 339.33 2353.22 38.59 2011-05-29 01:35:59.000 149 33324.01 339.34 2353.16 38.59 2011-05-29 01:36:00.000 149 33324.05 339.39 2353.10 38.59 2011-05-29 01:36:01.000 149 33324.08 339.35 2353.11 38.59 2011-05-29 01:36:02.000 149 33324.10 339.35 2353.12 38.59 2011-05-29 01:36:03.000 149 33324.08 339.35 2353.16 38.59 2011-05-29 01:36:04.000 149 33324.20 339.37 2353.11 38.59 2011-05-29 01:36:05.000 149 33324.12 339.36 2353.17 38.59 2011-05-29 01:36:06.000 149 33324.06 339.37 2353.16 38.59 2011-05-29 01:36:07.000 149 33324.04 339.34 2353.17 38.59 2011-05-29 01:36:08.000 149 33324.09 339.35 2353.16 38.59 2011-05-29 01:36:09.000 149 33324.04 339.37 2353.20 38.59 2011-05-29 01:36:10.000 149 33324.14 339.36 2353.15 38.59 2011-05-29 01:36:11.000 149 33324.15 339.34 2353.21 38.59 2011-05-29 01:36:12.000 149 33324.15 339.32 2353.19 38.59 2011-05-29 01:36:13.000 149 33324.14 339.34 2353.11 38.59 2011-05-29 01:36:14.000 149 33324.06 339.40 2353.18 38.59 2011-05-29 01:36:15.000 149 33324.10 339.35 2353.23 38.59 2011-05-29 01:36:16.000 149 33324.21 339.31 2353.25 38.59 2011-05-29 01:36:17.000 149 33324.20 339.30 2353.11 38.59 2011-05-29 01:36:18.000 149 33324.18 339.36 2353.11 38.59 2011-05-29 01:36:19.000 149 33324.17 339.34 2353.13 38.59 2011-05-29 01:36:20.000 149 33324.18 339.37 2353.22 38.59 2011-05-29 01:36:21.000 149 33324.18 339.33 2353.13 38.59 2011-05-29 01:36:22.000 149 33324.20 339.35 2353.20 38.59 2011-05-29 01:36:23.000 149 33324.25 339.37 2353.10 38.59 2011-05-29 01:36:24.000 149 33324.18 339.35 2353.23 38.59 2011-05-29 01:36:25.000 149 33324.23 339.31 2353.20 38.59 2011-05-29 01:36:26.000 149 33324.25 339.35 2353.16 38.59 2011-05-29 01:36:27.000 149 33324.30 339.31 2353.20 38.59 2011-05-29 01:36:28.000 149 33324.29 339.30 2353.20 38.59 2011-05-29 01:36:29.000 149 33324.33 339.28 2353.19 38.59 2011-05-29 01:36:30.000 149 33324.33 339.31 2353.25 38.59 2011-05-29 01:36:31.000 149 33324.30 339.30 2353.29 38.59 2011-05-29 01:36:32.000 149 33324.39 339.28 2353.13 38.59 2011-05-29 01:36:33.000 149 33324.37 339.29 2353.20 38.59 2011-05-29 01:36:34.000 149 33324.40 339.27 2353.19 38.59 2011-05-29 01:36:35.000 149 33324.35 339.30 2353.22 38.59 2011-05-29 01:36:36.000 149 33324.44 339.28 2353.22 38.59 2011-05-29 01:36:37.000 149 33324.45 339.24 2353.20 38.59 2011-05-29 01:36:38.000 149 33324.47 339.28 2353.18 38.59 2011-05-29 01:36:39.000 149 33324.53 339.24 2353.21 38.59 2011-05-29 01:36:40.000 149 33324.49 339.27 2353.14 38.59 2011-05-29 01:36:41.000 149 33324.52 339.23 2353.19 38.59 2011-05-29 01:36:42.000 149 33324.58 339.20 2353.18 38.59 2011-05-29 01:36:43.000 149 33324.54 339.22 2353.13 38.59 2011-05-29 01:36:44.000 149 33324.53 339.28 2353.23 38.59 2011-05-29 01:36:45.000 149 33324.53 339.25 2353.10 38.59 2011-05-29 01:36:46.000 149 33324.58 339.23 2353.15 38.59 2011-05-29 01:36:47.000 149 33324.48 339.23 2353.15 38.59 2011-05-29 01:36:48.000 149 33324.58 339.20 2353.14 38.59 2011-05-29 01:36:49.000 149 33324.57 339.20 2353.13 38.59 2011-05-29 01:36:50.000 149 33324.52 339.25 2353.16 38.59 2011-05-29 01:36:51.000 149 33324.54 339.21 2353.18 38.59 2011-05-29 01:36:52.000 149 33324.56 339.23 2353.16 38.59 2011-05-29 01:36:53.000 149 33324.54 339.23 2353.13 38.59 2011-05-29 01:36:54.000 149 33324.57 339.23 2353.18 38.59 2011-05-29 01:36:55.000 149 33324.50 339.23 2353.14 38.59 2011-05-29 01:36:56.000 149 33324.61 339.25 2353.21 38.59 2011-05-29 01:36:57.000 149 33324.54 339.29 2353.19 38.59 2011-05-29 01:36:58.000 149 33324.39 339.25 2353.13 38.59 2011-05-29 01:36:59.000 149 33324.57 339.24 2353.19 38.59 2011-05-29 01:37:00.000 149 33324.50 339.24 2353.20 38.59 2011-05-29 01:37:01.000 149 33324.49 339.26 2353.11 38.59 2011-05-29 01:37:02.000 149 33324.54 339.27 2353.23 38.59 2011-05-29 01:37:03.000 149 33324.44 339.25 2353.23 38.59 2011-05-29 01:37:04.000 149 33324.56 339.28 2353.19 38.59 2011-05-29 01:37:05.000 149 33324.48 339.24 2353.23 38.59 2011-05-29 01:37:06.000 149 33324.58 339.33 2353.28 38.59 2011-05-29 01:37:07.000 149 33324.51 339.32 2353.26 38.59 2011-05-29 01:37:08.000 149 33324.47 339.32 2353.26 38.59 2011-05-29 01:37:09.000 149 33324.48 339.27 2353.33 38.59 2011-05-29 01:37:10.000 149 33324.41 339.26 2353.23 38.59 2011-05-29 01:37:11.000 149 33324.53 339.30 2353.25 38.59 2011-05-29 01:37:12.000 149 33324.60 339.26 2353.29 38.59 2011-05-29 01:37:13.000 149 33324.52 339.26 2353.32 38.59 2011-05-29 01:37:14.000 149 33324.40 339.31 2353.29 38.59 2011-05-29 01:37:15.000 149 33324.50 339.32 2353.28 38.59 2011-05-29 01:37:16.000 149 33324.50 339.29 2353.24 38.59 2011-05-29 01:37:17.000 149 33324.64 339.28 2353.31 38.59 2011-05-29 01:37:18.000 149 33324.60 339.31 2353.36 38.59 2011-05-29 01:37:19.000 149 33324.60 339.27 2353.28 38.59 2011-05-29 01:37:20.000 149 33324.57 339.27 2353.29 38.59 2011-05-29 01:37:21.000 149 33324.64 339.28 2353.29 38.59 2011-05-29 01:37:22.000 149 33324.78 339.26 2353.31 38.59 2011-05-29 01:37:23.000 149 33324.58 339.26 2353.21 38.59 2011-05-29 01:37:24.000 149 33324.76 339.27 2353.27 38.59 2011-05-29 01:37:25.000 149 33324.67 339.26 2353.26 38.59 2011-05-29 01:37:26.000 149 33324.65 339.23 2353.34 38.59 2011-05-29 01:37:27.000 149 33324.68 339.29 2353.23 38.59 2011-05-29 01:37:28.000 149 33324.73 339.26 2353.33 38.59 2011-05-29 01:37:29.000 149 33324.73 339.27 2353.22 38.59 2011-05-29 01:37:30.000 149 33324.77 339.26 2353.28 38.59 2011-05-29 01:37:31.000 149 33324.77 339.25 2353.28 38.59 2011-05-29 01:37:32.000 149 33324.90 339.26 2353.35 38.59 2011-05-29 01:37:33.000 149 33324.82 339.23 2353.31 38.59 2011-05-29 01:37:34.000 149 33324.77 339.20 2353.28 38.59 2011-05-29 01:37:35.000 149 33324.80 339.18 2353.29 38.59 2011-05-29 01:37:36.000 149 33324.89 339.19 2353.29 38.59 2011-05-29 01:37:37.000 149 33324.88 339.16 2353.34 38.59 2011-05-29 01:37:38.000 149 33324.92 339.23 2353.31 38.59 2011-05-29 01:37:39.000 149 33324.81 339.20 2353.28 38.59 2011-05-29 01:37:40.000 149 33324.85 339.17 2353.37 38.59 2011-05-29 01:37:41.000 149 33324.96 339.22 2353.27 38.59 2011-05-29 01:37:42.000 149 33324.93 339.18 2353.31 38.59 2011-05-29 01:37:43.000 149 33324.87 339.17 2353.29 38.59 2011-05-29 01:37:44.000 149 33324.88 339.13 2353.27 38.59 2011-05-29 01:37:45.000 149 33324.97 339.14 2353.25 38.59 2011-05-29 01:37:46.000 149 33324.95 339.14 2353.35 38.59 2011-05-29 01:37:47.000 149 33324.87 339.15 2353.22 38.59 2011-05-29 01:37:48.000 149 33324.96 339.17 2353.24 38.59 2011-05-29 01:37:49.000 149 33324.86 339.18 2353.23 38.59 2011-05-29 01:37:50.000 149 33324.99 339.14 2353.27 38.59 2011-05-29 01:37:51.000 149 33324.85 339.16 2353.25 38.59 2011-05-29 01:37:52.000 149 33324.98 339.15 2353.31 38.59 2011-05-29 01:37:53.000 149 33325.05 339.17 2353.25 38.59 2011-05-29 01:37:54.000 149 33324.88 339.18 2353.18 38.59 2011-05-29 01:37:55.000 149 33324.95 339.17 2353.18 38.59 2011-05-29 01:37:56.000 149 33324.98 339.14 2353.27 38.59 2011-05-29 01:37:57.000 149 33325.03 339.16 2353.23 38.59 2011-05-29 01:37:58.000 149 33324.99 339.14 2353.22 38.59 2011-05-29 01:37:59.000 149 33324.89 339.18 2353.28 38.59 2011-05-29 01:38:00.000 149 33324.99 339.19 2353.32 38.59 2011-05-29 01:38:01.000 149 33325.05 339.16 2353.29 38.59 2011-05-29 01:38:02.000 149 33325.07 339.16 2353.28 38.59 2011-05-29 01:38:03.000 149 33325.02 339.12 2353.34 38.59 2011-05-29 01:38:04.000 149 33324.99 339.18 2353.30 38.59 2011-05-29 01:38:05.000 149 33324.99 339.18 2353.28 38.59 2011-05-29 01:38:06.000 149 33325.07 339.12 2353.34 38.59 2011-05-29 01:38:07.000 149 33324.98 339.17 2353.33 38.59 2011-05-29 01:38:08.000 149 33324.99 339.14 2353.30 38.59 2011-05-29 01:38:09.000 149 33325.07 339.17 2353.39 38.59 2011-05-29 01:38:10.000 149 33325.03 339.12 2353.32 38.59 2011-05-29 01:38:11.000 149 33324.99 339.18 2353.24 38.59 2011-05-29 01:38:12.000 149 33325.01 339.14 2353.36 38.59 2011-05-29 01:38:13.000 149 33325.04 339.17 2353.34 38.59 2011-05-29 01:38:14.000 149 33325.08 339.18 2353.25 38.59 2011-05-29 01:38:15.000 149 33325.08 339.18 2353.29 38.59 2011-05-29 01:38:16.000 149 33325.02 339.14 2353.35 38.59 2011-05-29 01:38:17.000 149 33325.06 339.15 2353.34 38.59 2011-05-29 01:38:18.000 149 33325.14 339.14 2353.41 38.59 2011-05-29 01:38:19.000 149 33325.07 339.12 2353.32 38.59 2011-05-29 01:38:20.000 149 33325.10 339.14 2353.29 38.59 2011-05-29 01:38:21.000 149 33325.11 339.13 2353.39 38.59 2011-05-29 01:38:22.000 149 33325.07 339.14 2353.31 38.59 2011-05-29 01:38:23.000 149 33325.04 339.13 2353.34 38.59 2011-05-29 01:38:24.000 149 33325.12 339.17 2353.30 38.59 2011-05-29 01:38:25.000 149 33325.10 339.17 2353.31 38.59 2011-05-29 01:38:26.000 149 33325.16 339.14 2353.34 38.59 2011-05-29 01:38:27.000 149 33325.20 339.14 2353.41 38.59 2011-05-29 01:38:28.000 149 33325.15 339.11 2353.30 38.59 2011-05-29 01:38:29.000 149 33325.11 339.09 2353.36 38.59 2011-05-29 01:38:30.000 149 33325.21 339.13 2353.32 38.59 2011-05-29 01:38:31.000 149 33325.14 339.15 2353.33 38.59 2011-05-29 01:38:32.000 149 33325.14 339.12 2353.37 38.59 2011-05-29 01:38:33.000 149 33325.22 339.11 2353.34 38.59 2011-05-29 01:38:34.000 149 33325.20 339.09 2353.38 38.59 2011-05-29 01:38:35.000 149 33325.19 339.13 2353.37 38.59 2011-05-29 01:38:36.000 149 33325.08 339.07 2353.42 38.59 2011-05-29 01:38:37.000 149 33325.12 339.07 2353.32 38.59 2011-05-29 01:38:38.000 149 33325.25 339.10 2353.32 38.59 2011-05-29 01:38:39.000 149 33325.21 339.10 2353.35 38.59 2011-05-29 01:38:40.000 149 33325.18 339.05 2353.39 38.59 2011-05-29 01:38:41.000 149 33325.19 339.11 2353.37 38.59 2011-05-29 01:38:42.000 149 33325.27 339.03 2353.34 38.59 2011-05-29 01:38:43.000 149 33325.19 339.08 2353.30 38.59 2011-05-29 01:38:44.000 149 33325.11 339.08 2353.49 38.59 2011-05-29 01:38:45.000 149 33325.17 339.02 2353.35 38.59 2011-05-29 01:38:46.000 149 33325.20 339.01 2353.42 38.59 2011-05-29 01:38:47.000 149 33325.23 339.03 2353.34 38.59 2011-05-29 01:38:48.000 149 33325.21 339.04 2353.32 38.59 2011-05-29 01:38:49.000 149 33325.22 339.06 2353.29 38.59 2011-05-29 01:38:50.000 149 33325.27 339.02 2353.32 38.59 2011-05-29 01:38:51.000 149 33325.26 339.06 2353.40 38.59 2011-05-29 01:38:52.000 149 33325.26 339.05 2353.38 38.59 2011-05-29 01:38:53.000 149 33325.28 339.01 2353.35 38.59 2011-05-29 01:38:54.000 149 33325.13 339.00 2353.37 38.59 2011-05-29 01:38:55.000 149 33325.25 339.00 2353.42 38.59 2011-05-29 01:38:56.000 149 33325.29 338.95 2353.37 38.59 2011-05-29 01:38:57.000 149 33325.29 339.01 2353.35 38.59 2011-05-29 01:38:58.000 149 33325.23 338.99 2353.35 38.59 2011-05-29 01:38:59.000 149 33325.24 339.00 2353.42 38.59 2011-05-29 01:39:00.000 149 33325.19 339.02 2353.37 38.59 2011-05-29 01:39:01.000 149 33325.23 339.03 2353.38 38.59 2011-05-29 01:39:02.000 149 33325.27 339.00 2353.34 38.59 2011-05-29 01:39:03.000 149 33325.34 338.98 2353.41 38.59 2011-05-29 01:39:04.000 149 33325.32 338.98 2353.36 38.59 2011-05-29 01:39:05.000 149 33325.21 338.96 2353.45 38.59 2011-05-29 01:39:06.000 149 33325.17 338.99 2353.43 38.59 2011-05-29 01:39:07.000 149 33325.20 338.99 2353.38 38.59 2011-05-29 01:39:08.000 149 33325.30 338.96 2353.34 38.59 2011-05-29 01:39:09.000 149 33325.36 339.00 2353.36 38.59 2011-05-29 01:39:10.000 149 33325.33 339.00 2353.39 38.59 2011-05-29 01:39:11.000 149 33325.25 339.01 2353.37 38.59 2011-05-29 01:39:12.000 149 33325.18 339.00 2353.41 38.59 2011-05-29 01:39:13.000 149 33325.24 339.01 2353.39 38.59 2011-05-29 01:39:14.000 149 33325.24 338.96 2353.45 38.59 2011-05-29 01:39:15.000 149 33325.30 339.00 2353.34 38.59 2011-05-29 01:39:16.000 149 33325.26 338.96 2353.41 38.59 2011-05-29 01:39:17.000 149 33325.26 338.98 2353.38 38.59 2011-05-29 01:39:18.000 149 33325.36 338.97 2353.39 38.59 2011-05-29 01:39:19.000 149 33325.25 338.96 2353.37 38.59 2011-05-29 01:39:20.000 149 33325.26 338.92 2353.39 38.59 2011-05-29 01:39:21.000 149 33325.21 338.92 2353.32 38.59 2011-05-29 01:39:22.000 149 33325.31 338.92 2353.38 38.59 2011-05-29 01:39:23.000 149 33325.17 338.90 2353.39 38.59 2011-05-29 01:39:24.000 149 33325.33 338.92 2353.39 38.59 2011-05-29 01:39:25.000 149 33325.19 338.92 2353.41 38.59 2011-05-29 01:39:26.000 149 33325.27 338.94 2353.40 38.59 2011-05-29 01:39:27.000 149 33325.24 338.92 2353.50 38.59 2011-05-29 01:39:28.000 149 33325.25 338.87 2353.45 38.59 2011-05-29 01:39:29.000 149 33325.30 338.93 2353.36 38.59 2011-05-29 01:39:30.000 149 33325.28 338.92 2353.39 38.59 2011-05-29 01:39:31.000 149 33325.20 338.92 2353.45 38.59 2011-05-29 01:39:32.000 149 33325.21 338.90 2353.44 38.59 2011-05-29 01:39:33.000 149 33325.27 338.88 2353.45 38.59 2011-05-29 01:39:34.000 149 33325.25 338.94 2353.49 38.59 2011-05-29 01:39:35.000 149 33325.11 338.87 2353.43 38.59 2011-05-29 01:39:36.000 149 33325.39 338.88 2353.47 38.59 2011-05-29 01:39:37.000 149 33325.29 338.87 2353.40 38.59 2011-05-29 01:39:38.000 149 33325.30 338.88 2353.47 38.59 2011-05-29 01:39:39.000 149 33325.18 338.87 2353.47 38.59 2011-05-29 01:39:40.000 149 33325.23 338.88 2353.38 38.59 2011-05-29 01:39:41.000 149 33325.17 338.87 2353.47 38.59 2011-05-29 01:39:42.000 149 33325.32 338.88 2353.38 38.59 2011-05-29 01:39:43.000 149 33325.26 338.86 2353.39 38.59 2011-05-29 01:39:44.000 149 33325.28 338.80 2353.44 38.59 2011-05-29 01:39:45.000 149 33325.35 338.85 2353.39 38.59 2011-05-29 01:39:46.000 149 33325.39 338.86 2353.44 38.59 2011-05-29 01:39:47.000 149 33325.36 338.86 2353.40 38.59 2011-05-29 01:39:48.000 149 33325.26 338.84 2353.45 38.59 2011-05-29 01:39:49.000 149 33325.26 338.85 2353.47 38.59 2011-05-29 01:39:50.000 149 33325.30 338.86 2353.42 38.59 2011-05-29 01:39:51.000 149 33325.31 338.80 2353.43 38.59 2011-05-29 01:39:52.000 149 33325.32 338.82 2353.50 38.59 2011-05-29 01:39:53.000 149 33325.36 338.80 2353.48 38.59 2011-05-29 01:39:54.000 149 33325.32 338.89 2353.50 38.59 2011-05-29 01:39:55.000 149 33325.29 338.82 2353.48 38.59 2011-05-29 01:39:56.000 149 33325.33 338.80 2353.39 38.59 2011-05-29 01:39:57.000 149 33325.35 338.77 2353.47 38.59 2011-05-29 01:39:58.000 149 33325.29 338.80 2353.41 38.59 2011-05-29 01:39:59.000 149 33325.38 338.79 2353.31 38.59 2011-05-29 01:40:00.000 149 33325.33 338.84 2353.38 38.59 2011-05-29 01:40:01.000 149 33325.31 338.80 2353.43 38.59 2011-05-29 01:40:02.000 149 33325.42 338.80 2353.49 38.59 2011-05-29 01:40:03.000 149 33325.40 338.78 2353.48 38.59 2011-05-29 01:40:04.000 149 33325.29 338.75 2353.57 38.59 2011-05-29 01:40:05.000 149 33325.24 338.75 2353.49 38.59 2011-05-29 01:40:06.000 149 33325.52 338.75 2353.51 38.59 2011-05-29 01:40:07.000 149 33325.39 338.75 2353.54 38.59 2011-05-29 01:40:08.000 149 33325.45 338.78 2353.42 38.59 2011-05-29 01:40:09.000 149 33325.38 338.76 2353.45 38.59 2011-05-29 01:40:10.000 149 33325.41 338.73 2353.49 38.59 2011-05-29 01:40:11.000 149 33325.47 338.73 2353.48 38.59 2011-05-29 01:40:12.000 149 33325.41 338.70 2353.42 38.59 2011-05-29 01:40:13.000 149 33325.39 338.71 2353.45 38.59 2011-05-29 01:40:14.000 149 33325.47 338.73 2353.47 38.59 2011-05-29 01:40:15.000 149 33325.38 338.69 2353.44 38.59 2011-05-29 01:40:16.000 149 33325.28 338.74 2353.41 38.59 2011-05-29 01:40:17.000 149 33325.40 338.70 2353.47 38.59 2011-05-29 01:40:18.000 149 33325.33 338.72 2353.37 38.59 2011-05-29 01:40:19.000 149 33325.39 338.71 2353.37 38.59 2011-05-29 01:40:20.000 149 33325.43 338.72 2353.45 38.59 2011-05-29 01:40:21.000 149 33325.51 338.70 2353.44 38.59 2011-05-29 01:40:22.000 149 33325.44 338.74 2353.35 38.59 2011-05-29 01:40:23.000 149 33325.43 338.71 2353.45 38.59 2011-05-29 01:40:24.000 149 33325.50 338.70 2353.47 38.59 2011-05-29 01:40:25.000 149 33325.40 338.70 2353.47 38.59 2011-05-29 01:40:26.000 149 33325.48 338.68 2353.38 38.59 2011-05-29 01:40:27.000 149 33325.58 338.72 2353.41 38.59 2011-05-29 01:40:28.000 149 33325.42 338.68 2353.38 38.59 2011-05-29 01:40:29.000 149 33325.58 338.69 2353.36 38.59 2011-05-29 01:40:30.000 149 33325.48 338.72 2353.37 38.59 2011-05-29 01:40:31.000 149 33325.43 338.69 2353.37 38.59 2011-05-29 01:40:32.000 149 33325.41 338.67 2353.42 38.59 2011-05-29 01:40:33.000 149 33325.46 338.70 2353.38 38.59 2011-05-29 01:40:34.000 149 33325.47 338.69 2353.46 38.59 2011-05-29 01:40:35.000 149 33325.54 338.68 2353.42 38.59 2011-05-29 01:40:36.000 149 33325.55 338.63 2353.49 38.59 2011-05-29 01:40:37.000 149 33325.55 338.66 2353.47 38.59 2011-05-29 01:40:38.000 149 33325.53 338.70 2353.43 38.59 2011-05-29 01:40:39.000 149 33325.54 338.67 2353.41 38.59 2011-05-29 01:40:40.000 149 33325.51 338.70 2353.48 38.59 2011-05-29 01:40:41.000 149 33325.51 338.67 2353.43 38.59 2011-05-29 01:40:42.000 149 33325.59 338.67 2353.38 38.59 2011-05-29 01:40:43.000 149 33325.52 338.65 2353.40 38.59 2011-05-29 01:40:44.000 149 33325.54 338.63 2353.47 38.59 2011-05-29 01:40:45.000 149 33325.58 338.67 2353.45 38.59 2011-05-29 01:40:46.000 149 33325.60 338.61 2353.50 38.59 2011-05-29 01:40:47.000 149 33325.51 338.64 2353.40 38.59 2011-05-29 01:40:48.000 149 33325.59 338.66 2353.44 38.59 2011-05-29 01:40:49.000 149 33325.60 338.66 2353.48 38.59 2011-05-29 01:40:50.000 149 33325.55 338.66 2353.44 38.59 2011-05-29 01:40:51.000 149 33325.58 338.68 2353.44 38.59 2011-05-29 01:40:52.000 149 33325.62 338.66 2353.46 38.59 2011-05-29 01:40:53.000 149 33325.57 338.64 2353.47 38.59 2011-05-29 01:40:54.000 149 33325.40 338.66 2353.45 38.59 2011-05-29 01:40:55.000 149 33325.53 338.65 2353.44 38.59 2011-05-29 01:40:56.000 149 33325.44 338.64 2353.53 38.59 2011-05-29 01:40:57.000 149 33325.51 338.69 2353.47 38.59 2011-05-29 01:40:58.000 149 33325.48 338.63 2353.51 38.59 2011-05-29 01:40:59.000 149 33325.55 338.63 2353.50 38.59 2011-05-29 01:41:00.000 149 33325.41 338.63 2353.49 38.59 2011-05-29 01:41:01.000 149 33325.53 338.63 2353.53 38.59 2011-05-29 01:41:02.000 149 33325.50 338.66 2353.45 38.59 2011-05-29 01:41:03.000 149 33325.54 338.66 2353.47 38.59 2011-05-29 01:41:04.000 149 33325.51 338.68 2353.46 38.59 2011-05-29 01:41:05.000 149 33325.42 338.67 2353.60 38.59 2011-05-29 01:41:06.000 149 33325.55 338.66 2353.47 38.59 2011-05-29 01:41:07.000 149 33325.46 338.65 2353.44 38.59 2011-05-29 01:41:08.000 149 33325.50 338.67 2353.45 38.59 2011-05-29 01:41:09.000 149 33325.49 338.66 2353.51 38.59 2011-05-29 01:41:10.000 149 33325.42 338.63 2353.53 38.59 2011-05-29 01:41:11.000 149 33325.48 338.69 2353.50 38.59 2011-05-29 01:41:12.000 149 33325.42 338.68 2353.49 38.59 2011-05-29 01:41:13.000 149 33325.47 338.67 2353.55 38.59 2011-05-29 01:41:14.000 149 33325.46 338.69 2353.51 38.59 2011-05-29 01:41:15.000 149 33325.47 338.65 2353.51 38.59 2011-05-29 01:41:16.000 149 33325.47 338.69 2353.51 38.59 2011-05-29 01:41:17.000 149 33325.41 338.69 2353.57 38.59 2011-05-29 01:41:18.000 149 33325.43 338.74 2353.57 38.59 2011-05-29 01:41:19.000 149 33325.42 338.72 2353.40 38.59 2011-05-29 01:41:20.000 149 33325.42 338.69 2353.50 38.59 2011-05-29 01:41:21.000 149 33325.40 338.67 2353.56 38.59 2011-05-29 01:41:22.000 149 33325.42 338.67 2353.45 38.59 2011-05-29 01:41:23.000 149 33325.41 338.70 2353.52 38.59 2011-05-29 01:41:24.000 149 33325.46 338.70 2353.56 38.59 2011-05-29 01:41:25.000 149 33325.44 338.70 2353.56 38.59 2011-05-29 01:41:26.000 149 33325.40 338.71 2353.59 38.59 2011-05-29 01:41:27.000 149 33325.46 338.70 2353.55 38.59 2011-05-29 01:41:28.000 149 33325.34 338.70 2353.54 38.59 2011-05-29 01:41:29.000 149 33325.39 338.69 2353.58 38.59 2011-05-29 01:41:30.000 149 33325.35 338.71 2353.56 38.59 2011-05-29 01:41:31.000 149 33325.33 338.74 2353.58 38.59 2011-05-29 01:41:32.000 149 33325.40 338.72 2353.63 38.59 2011-05-29 01:41:33.000 149 33325.32 338.70 2353.58 38.59 2011-05-29 01:41:34.000 149 33325.33 338.72 2353.63 38.59 2011-05-29 01:41:35.000 149 33325.36 338.66 2353.63 38.59 2011-05-29 01:41:36.000 149 33325.32 338.67 2353.55 38.59 2011-05-29 01:41:37.000 149 33325.36 338.68 2353.53 38.59 2011-05-29 01:41:38.000 149 33325.33 338.69 2353.59 38.59 2011-05-29 01:41:39.000 149 33325.39 338.69 2353.51 38.59 2011-05-29 01:41:40.000 149 33325.39 338.64 2353.63 38.59 2011-05-29 01:41:41.000 149 33325.35 338.70 2353.58 38.59 2011-05-29 01:41:42.000 149 33325.25 338.62 2353.59 38.59 2011-05-29 01:41:43.000 149 33325.33 338.63 2353.59 38.59 2011-05-29 01:41:44.000 149 33325.34 338.67 2353.63 38.59 2011-05-29 01:41:45.000 149 33325.32 338.66 2353.62 38.59 2011-05-29 01:41:46.000 149 33325.36 338.60 2353.65 38.59 2011-05-29 01:41:47.000 149 33325.37 338.68 2353.60 38.59 2011-05-29 01:41:48.000 149 33325.50 338.67 2353.58 38.59 2011-05-29 01:41:49.000 149 33325.40 338.63 2353.60 38.59 2011-05-29 01:41:50.000 149 33325.48 338.64 2353.60 38.59 2011-05-29 01:41:51.000 149 33325.39 338.64 2353.60 38.59 2011-05-29 01:41:52.000 149 33325.35 338.68 2353.65 38.59 2011-05-29 01:41:53.000 149 33325.39 338.65 2353.69 38.59 2011-05-29 01:41:54.000 149 33325.44 338.65 2353.49 38.59 2011-05-29 01:41:55.000 149 33325.45 338.61 2353.53 38.59 2011-05-29 01:41:56.000 149 33325.42 338.68 2353.59 38.59 2011-05-29 01:41:57.000 149 33325.44 338.68 2353.57 38.59 2011-05-29 01:41:58.000 149 33325.37 338.71 2353.65 38.59 2011-05-29 01:41:59.000 149 33325.46 338.64 2353.57 38.59 2011-05-29 01:42:00.000 149 33325.51 338.61 2353.57 38.59 2011-05-29 01:42:01.000 149 33325.46 338.63 2353.60 38.59 2011-05-29 01:42:02.000 149 33325.51 338.67 2353.64 38.59 2011-05-29 01:42:03.000 149 33325.51 338.69 2353.63 38.59 2011-05-29 01:42:04.000 149 33325.48 338.66 2353.60 38.59 2011-05-29 01:42:05.000 149 33325.48 338.64 2353.66 38.59 2011-05-29 01:42:06.000 149 33325.51 338.64 2353.61 38.59 2011-05-29 01:42:07.000 149 33325.53 338.69 2353.63 38.59 2011-05-29 01:42:08.000 149 33325.58 338.67 2353.53 38.59 2011-05-29 01:42:09.000 149 33325.59 338.65 2353.57 38.59 2011-05-29 01:42:10.000 149 33325.60 338.64 2353.63 38.59 2011-05-29 01:42:11.000 149 33325.46 338.65 2353.65 38.59 2011-05-29 01:42:12.000 149 33325.61 338.64 2353.68 38.59 2011-05-29 01:42:13.000 149 33325.65 338.63 2353.59 38.59 2011-05-29 01:42:14.000 149 33325.61 338.65 2353.54 38.59 2011-05-29 01:42:15.000 149 33325.60 338.62 2353.53 38.59 2011-05-29 01:42:16.000 149 33325.70 338.63 2353.59 38.59 2011-05-29 01:42:17.000 149 33325.69 338.62 2353.58 38.59 2011-05-29 01:42:18.000 149 33325.67 338.67 2353.37 38.59 2011-05-29 01:42:19.000 149 33325.67 338.64 2353.48 38.59 2011-05-29 01:42:20.000 149 33325.69 338.61 2353.62 38.59 2011-05-29 01:42:21.000 149 33325.67 338.61 2353.57 38.59 2011-05-29 01:42:22.000 149 33325.63 338.65 2353.51 38.59 2011-05-29 01:42:23.000 149 33325.67 338.60 2353.60 38.59 2011-05-29 01:42:24.000 149 33325.53 338.59 2353.51 38.59 2011-05-29 01:42:25.000 149 33325.59 338.56 2353.49 38.59 2011-05-29 01:42:26.000 149 33325.57 338.58 2353.54 38.59 2011-05-29 01:42:27.000 149 33325.64 338.53 2353.56 38.59 2011-05-29 01:42:28.000 149 33325.77 338.53 2353.63 38.59 2011-05-29 01:42:29.000 149 33325.62 338.56 2353.50 38.59 2011-05-29 01:42:30.000 149 33325.56 338.59 2353.61 38.59 2011-05-29 01:42:31.000 149 33325.56 338.53 2353.56 38.59 2011-05-29 01:42:32.000 149 33325.66 338.58 2353.57 38.59 2011-05-29 01:42:33.000 149 33325.61 338.60 2353.52 38.59 2011-05-29 01:42:34.000 149 33325.59 338.55 2353.63 38.59 2011-05-29 01:42:35.000 149 33325.60 338.54 2353.60 38.59 2011-05-29 01:42:36.000 149 33325.71 338.53 2353.54 38.59 2011-05-29 01:42:37.000 149 33325.63 338.53 2353.60 38.59 2011-05-29 01:42:38.000 149 33325.68 338.53 2353.63 38.59 2011-05-29 01:42:39.000 149 33325.69 338.53 2353.57 38.59 2011-05-29 01:42:40.000 149 33325.66 338.52 2353.60 38.59 2011-05-29 01:42:41.000 149 33325.66 338.55 2353.56 38.59 2011-05-29 01:42:42.000 149 33325.71 338.51 2353.54 38.59 2011-05-29 01:42:43.000 149 33325.74 338.51 2353.53 38.59 2011-05-29 01:42:44.000 149 33325.76 338.51 2353.58 38.59 2011-05-29 01:42:45.000 149 33325.73 338.50 2353.49 38.59 2011-05-29 01:42:46.000 149 33325.85 338.50 2353.59 38.59 2011-05-29 01:42:47.000 149 33325.74 338.47 2353.50 38.59 2011-05-29 01:42:48.000 149 33325.76 338.50 2353.57 38.59 2011-05-29 01:42:49.000 149 33325.77 338.51 2353.54 38.59 2011-05-29 01:42:50.000 149 33325.75 338.45 2353.50 38.59 2011-05-29 01:42:51.000 149 33325.78 338.46 2353.56 38.59 2011-05-29 01:42:52.000 149 33325.76 338.46 2353.55 38.59 2011-05-29 01:42:53.000 149 33325.82 338.48 2353.58 38.59 2011-05-29 01:42:54.000 149 33325.87 338.49 2353.51 38.59 2011-05-29 01:42:55.000 149 33325.79 338.50 2353.55 38.59 2011-05-29 01:42:56.000 149 33325.80 338.48 2353.53 38.59 2011-05-29 01:42:57.000 149 33325.83 338.44 2353.56 38.59 2011-05-29 01:42:58.000 149 33325.85 338.45 2353.50 38.59 2011-05-29 01:42:59.000 149 33325.81 338.46 2353.47 38.59 2011-05-29 01:43:00.000 149 33325.81 338.47 2353.50 38.59 2011-05-29 01:43:01.000 149 33325.82 338.44 2353.54 38.59 2011-05-29 01:43:02.000 149 33325.80 338.43 2353.51 38.59 2011-05-29 01:43:03.000 149 33325.87 338.46 2353.54 38.59 2011-05-29 01:43:04.000 149 33325.83 338.43 2353.50 38.59 2011-05-29 01:43:05.000 149 33325.85 338.44 2353.57 38.59 2011-05-29 01:43:06.000 149 33325.90 338.44 2353.50 38.59 2011-05-29 01:43:07.000 149 33325.81 338.42 2353.56 38.59 2011-05-29 01:43:08.000 149 33325.88 338.44 2353.45 38.59 2011-05-29 01:43:09.000 149 33325.85 338.41 2353.49 38.59 2011-05-29 01:43:10.000 149 33325.77 338.41 2353.56 38.59 2011-05-29 01:43:11.000 149 33325.85 338.42 2353.51 38.59 2011-05-29 01:43:12.000 149 33325.78 338.45 2353.60 38.59 2011-05-29 01:43:13.000 149 33325.79 338.43 2353.52 38.59 2011-05-29 01:43:14.000 149 33325.84 338.40 2353.54 38.59 2011-05-29 01:43:15.000 149 33325.80 338.43 2353.60 38.59 2011-05-29 01:43:16.000 149 33325.82 338.39 2353.57 38.59 2011-05-29 01:43:17.000 149 33325.76 338.39 2353.53 38.59 2011-05-29 01:43:18.000 149 33325.83 338.40 2353.56 38.59 2011-05-29 01:43:19.000 149 33325.81 338.39 2353.54 38.59 2011-05-29 01:43:20.000 149 33325.75 338.42 2353.46 38.59 2011-05-29 01:43:21.000 149 33325.81 338.40 2353.54 38.59 2011-05-29 01:43:22.000 149 33325.71 338.39 2353.50 38.59 2011-05-29 01:43:23.000 149 33325.84 338.38 2353.53 38.59 2011-05-29 01:43:24.000 149 33325.76 338.37 2353.55 38.59 2011-05-29 01:43:25.000 149 33325.75 338.40 2353.52 38.59 2011-05-29 01:43:26.000 149 33325.81 338.42 2353.50 38.59 2011-05-29 01:43:27.000 149 33325.79 338.40 2353.51 38.59 2011-05-29 01:43:28.000 149 33325.78 338.42 2353.53 38.59 2011-05-29 01:43:29.000 149 33325.86 338.43 2353.51 38.59 2011-05-29 01:43:30.000 149 33325.76 338.46 2353.63 38.59 2011-05-29 01:43:31.000 149 33325.80 338.39 2353.60 38.59 2011-05-29 01:43:32.000 149 33325.83 338.38 2353.59 38.59 2011-05-29 01:43:33.000 149 33325.75 338.42 2353.60 38.59 2011-05-29 01:43:34.000 149 33325.76 338.39 2353.60 38.59 2011-05-29 01:43:35.000 149 33325.83 338.39 2353.56 38.59 2011-05-29 01:43:36.000 149 33325.86 338.41 2353.56 38.59 2011-05-29 01:43:37.000 149 33325.88 338.40 2353.54 38.59 2011-05-29 01:43:38.000 149 33325.81 338.35 2353.65 38.59 2011-05-29 01:43:39.000 149 33325.83 338.36 2353.62 38.59 2011-05-29 01:43:40.000 149 33325.82 338.39 2353.63 38.59 2011-05-29 01:43:41.000 149 33325.70 338.36 2353.59 38.59 2011-05-29 01:43:42.000 149 33325.84 338.42 2353.68 38.59 2011-05-29 01:43:43.000 149 33325.75 338.41 2353.62 38.59 2011-05-29 01:43:44.000 149 33325.79 338.37 2353.58 38.59 2011-05-29 01:43:45.000 149 33325.79 338.38 2353.58 38.59 2011-05-29 01:43:46.000 149 33325.61 338.35 2353.60 38.59 2011-05-29 01:43:47.000 149 33325.82 338.36 2353.56 38.59 2011-05-29 01:43:48.000 149 33325.62 338.38 2353.57 38.59 2011-05-29 01:43:49.000 149 33325.70 338.38 2353.54 38.59 2011-05-29 01:43:50.000 149 33325.62 338.36 2353.57 38.59 2011-05-29 01:43:51.000 149 33325.72 338.33 2353.63 38.59 2011-05-29 01:43:52.000 149 33325.75 338.31 2353.59 38.59 2011-05-29 01:43:53.000 149 33325.82 338.33 2353.51 38.59 2011-05-29 01:43:54.000 149 33325.70 338.34 2353.65 38.59 2011-05-29 01:43:55.000 149 33325.74 338.35 2353.62 38.59 2011-05-29 01:43:56.000 149 33325.72 338.31 2353.63 38.59 2011-05-29 01:43:57.000 149 33325.72 338.33 2353.66 38.59 2011-05-29 01:43:58.000 149 33325.75 338.31 2353.72 38.59 2011-05-29 01:43:59.000 149 33325.59 338.30 2353.68 38.59 2011-05-29 01:44:00.000 149 33325.71 338.32 2353.65 38.59 2011-05-29 01:44:01.000 149 33325.63 338.30 2353.68 38.59 2011-05-29 01:44:02.000 149 33325.70 338.26 2353.67 38.59 2011-05-29 01:44:03.000 149 33325.67 338.30 2353.65 38.59 2011-05-29 01:44:04.000 149 33325.73 338.28 2353.63 38.59 2011-05-29 01:44:05.000 149 33325.57 338.30 2353.62 38.59 2011-05-29 01:44:06.000 149 33325.69 338.31 2353.65 38.59 2011-05-29 01:44:07.000 149 33325.70 338.26 2353.65 38.59 2011-05-29 01:44:08.000 149 33325.63 338.24 2353.66 38.59 2011-05-29 01:44:09.000 149 33325.69 338.29 2353.68 38.59 2011-05-29 01:44:10.000 149 33325.70 338.26 2353.60 38.59 2011-05-29 01:44:11.000 149 33325.67 338.31 2353.65 38.59 2011-05-29 01:44:12.000 149 33325.58 338.32 2353.69 38.59 2011-05-29 01:44:13.000 149 33325.52 338.31 2353.71 38.59 2011-05-29 01:44:14.000 149 33325.55 338.25 2353.64 38.59 2011-05-29 01:44:15.000 149 33325.56 338.26 2353.62 38.59 2011-05-29 01:44:16.000 149 33325.58 338.28 2353.60 38.59 2011-05-29 01:44:17.000 149 33325.56 338.30 2353.70 38.59 2011-05-29 01:44:18.000 149 33325.52 338.25 2353.63 38.59 2011-05-29 01:44:19.000 149 33325.47 338.24 2353.68 38.59 2011-05-29 01:44:20.000 149 33325.53 338.28 2353.64 38.59 2011-05-29 01:44:21.000 149 33325.47 338.26 2353.63 38.59 2011-05-29 01:44:22.000 149 33325.45 338.26 2353.68 38.59 2011-05-29 01:44:23.000 149 33325.47 338.27 2353.70 38.59 2011-05-29 01:44:24.000 149 33325.53 338.29 2353.67 38.59 2011-05-29 01:44:25.000 149 33325.51 338.33 2353.65 38.59 2011-05-29 01:44:26.000 149 33325.55 338.30 2353.67 38.59 2011-05-29 01:44:27.000 149 33325.60 338.38 2353.75 38.59 2011-05-29 01:44:28.000 149 33325.58 338.36 2353.74 38.59 2011-05-29 01:44:29.000 149 33325.56 338.34 2353.66 38.59 2011-05-29 01:44:30.000 149 33325.54 338.28 2353.70 38.59 2011-05-29 01:44:31.000 149 33325.57 338.27 2353.62 38.59 2011-05-29 01:44:32.000 149 33325.51 338.33 2353.67 38.59 2011-05-29 01:44:33.000 149 33325.48 338.29 2353.66 38.59 2011-05-29 01:44:34.000 149 33325.50 338.30 2353.66 38.59 2011-05-29 01:44:35.000 149 33325.63 338.27 2353.72 38.59 2011-05-29 01:44:36.000 149 33325.49 338.32 2353.70 38.59 2011-05-29 01:44:37.000 149 33325.50 338.28 2353.65 38.59 2011-05-29 01:44:38.000 149 33325.56 338.30 2353.72 38.59 2011-05-29 01:44:39.000 149 33325.61 338.30 2353.70 38.59 2011-05-29 01:44:40.000 149 33325.53 338.31 2353.68 38.59 2011-05-29 01:44:41.000 149 33325.56 338.33 2353.71 38.59 2011-05-29 01:44:42.000 149 33325.63 338.26 2353.72 38.59 2011-05-29 01:44:43.000 149 33325.58 338.31 2353.74 38.59 2011-05-29 01:44:44.000 149 33325.57 338.30 2353.73 38.59 2011-05-29 01:44:45.000 149 33325.61 338.24 2353.68 38.59 2011-05-29 01:44:46.000 149 33325.65 338.30 2353.74 38.59 2011-05-29 01:44:47.000 149 33325.63 338.26 2353.70 38.59 2011-05-29 01:44:48.000 149 33325.67 338.31 2353.71 38.59 2011-05-29 01:44:49.000 149 33325.66 338.32 2353.70 38.59 2011-05-29 01:44:50.000 149 33325.64 338.27 2353.71 38.59 2011-05-29 01:44:51.000 149 33325.79 338.30 2353.64 38.59 2011-05-29 01:44:52.000 149 33325.66 338.24 2353.72 38.59 2011-05-29 01:44:53.000 149 33325.69 338.23 2353.63 38.59 2011-05-29 01:44:54.000 149 33325.80 338.27 2353.69 38.59 2011-05-29 01:44:55.000 149 33325.79 338.23 2353.71 38.59 2011-05-29 01:44:56.000 149 33325.80 338.23 2353.72 38.59 2011-05-29 01:44:57.000 149 33325.78 338.26 2353.70 38.59 2011-05-29 01:44:58.000 149 33325.80 338.23 2353.78 38.59 2011-05-29 01:44:59.000 149 33325.75 338.28 2353.61 38.59 2011-05-29 01:45:00.000 149 33325.85 338.25 2353.68 38.59 2011-05-29 01:45:01.000 149 33325.78 338.27 2353.67 38.59 2011-05-29 01:45:02.000 149 33325.85 338.23 2353.69 38.59 2011-05-29 01:45:03.000 149 33325.82 338.21 2353.70 38.59 2011-05-29 01:45:04.000 149 33325.78 338.21 2353.70 38.59 2011-05-29 01:45:05.000 149 33325.82 338.23 2353.72 38.59 2011-05-29 01:45:06.000 149 33325.83 338.22 2353.65 38.59 2011-05-29 01:45:07.000 149 33325.87 338.21 2353.64 38.59 2011-05-29 01:45:08.000 149 33325.92 338.23 2353.63 38.59 2011-05-29 01:45:09.000 149 33325.91 338.22 2353.70 38.59 2011-05-29 01:45:10.000 149 33325.89 338.23 2353.73 38.59 2011-05-29 01:45:11.000 149 33325.85 338.19 2353.65 38.59 2011-05-29 01:45:12.000 149 33325.83 338.23 2353.76 38.59 2011-05-29 01:45:13.000 149 33325.81 338.22 2353.70 38.59 2011-05-29 01:45:14.000 149 33325.88 338.19 2353.67 38.59 2011-05-29 01:45:15.000 149 33325.87 338.16 2353.74 38.59 2011-05-29 01:45:16.000 149 33325.96 338.19 2353.67 38.59 2011-05-29 01:45:17.000 149 33325.81 338.22 2353.69 38.59 2011-05-29 01:45:18.000 149 33325.80 338.19 2353.74 38.59 2011-05-29 01:45:19.000 149 33325.86 338.24 2353.67 38.59 2011-05-29 01:45:20.000 149 33325.93 338.20 2353.69 38.59 2011-05-29 01:45:21.000 149 33325.91 338.20 2353.68 38.59 2011-05-29 01:45:22.000 149 33325.93 338.15 2353.72 38.59 2011-05-29 01:45:23.000 149 33325.90 338.19 2353.65 38.59 2011-05-29 01:45:24.000 149 33325.91 338.20 2353.62 38.59 2011-05-29 01:45:25.000 149 33325.89 338.18 2353.69 38.59 2011-05-29 01:45:26.000 149 33325.86 338.16 2353.74 38.59 2011-05-29 01:45:27.000 149 33325.96 338.15 2353.62 38.59 2011-05-29 01:45:28.000 149 33326.00 338.18 2353.63 38.59 2011-05-29 01:45:29.000 149 33325.88 338.19 2353.66 38.59 2011-05-29 01:45:30.000 149 33325.89 338.21 2353.60 38.59 2011-05-29 01:45:31.000 149 33325.91 338.21 2353.62 38.59 2011-05-29 01:45:32.000 149 33325.88 338.19 2353.68 38.59 2011-05-29 01:45:33.000 149 33325.88 338.21 2353.56 38.59 2011-05-29 01:45:34.000 149 33325.95 338.19 2353.59 38.59 2011-05-29 01:45:35.000 149 33326.00 338.19 2353.62 38.59 2011-05-29 01:45:36.000 149 33325.89 338.17 2353.65 38.59 2011-05-29 01:45:37.000 149 33326.04 338.18 2353.56 38.59 2011-05-29 01:45:38.000 149 33326.02 338.18 2353.54 38.59 2011-05-29 01:45:39.000 149 33325.99 338.19 2353.62 38.59 2011-05-29 01:45:40.000 149 33326.03 338.17 2353.66 38.59 2011-05-29 01:45:41.000 149 33325.94 338.16 2353.69 38.59 2011-05-29 01:45:42.000 149 33326.00 338.19 2353.62 38.59 2011-05-29 01:45:43.000 149 33326.08 338.18 2353.69 38.59 2011-05-29 01:45:44.000 149 33326.09 338.16 2353.68 38.59 2011-05-29 01:45:45.000 149 33326.08 338.21 2353.56 38.59 2011-05-29 01:45:46.000 149 33326.11 338.19 2353.57 38.59 2011-05-29 01:45:47.000 149 33326.19 338.17 2353.59 38.59 2011-05-29 01:45:48.000 149 33326.20 338.19 2353.65 38.59 2011-05-29 01:45:49.000 149 33326.20 338.15 2353.66 38.59 2011-05-29 01:45:50.000 149 33326.14 338.15 2353.65 38.59 2011-05-29 01:45:51.000 149 33326.23 338.17 2353.59 38.59 2011-05-29 01:45:52.000 149 33326.22 338.18 2353.66 38.59 2011-05-29 01:45:53.000 149 33326.25 338.15 2353.66 38.59 2011-05-29 01:45:54.000 149 33326.28 338.17 2353.62 38.59 2011-05-29 01:45:55.000 149 33326.33 338.23 2353.60 38.59 2011-05-29 01:45:56.000 149 33326.29 338.21 2353.54 38.59 2011-05-29 01:45:57.000 149 33326.34 338.18 2353.59 38.59 2011-05-29 01:45:58.000 149 33326.33 338.16 2353.68 38.59 2011-05-29 01:45:59.000 149 33326.39 338.15 2353.62 38.59 2011-05-29 01:46:00.000 149 33326.41 338.15 2353.55 38.59 2011-05-29 01:46:01.000 149 33326.31 338.18 2353.63 38.59 2011-05-29 01:46:02.000 149 33326.41 338.21 2353.58 38.59 2011-05-29 01:46:03.000 149 33326.35 338.18 2353.53 38.59 2011-05-29 01:46:04.000 149 33326.36 338.14 2353.54 38.59 2011-05-29 01:46:05.000 149 33326.43 338.14 2353.54 38.59 2011-05-29 01:46:06.000 149 33326.49 338.15 2353.57 38.59 2011-05-29 01:46:07.000 149 33326.42 338.20 2353.54 38.59 2011-05-29 01:46:08.000 149 33326.44 338.18 2353.54 38.59 2011-05-29 01:46:09.000 149 33326.36 338.17 2353.64 38.59 2011-05-29 01:46:10.000 149 33326.51 338.16 2353.51 38.59 2011-05-29 01:46:11.000 149 33326.52 338.12 2353.60 38.59 2011-05-29 01:46:12.000 149 33326.47 338.16 2353.58 38.59 2011-05-29 01:46:13.000 149 33326.52 338.19 2353.60 38.59 2011-05-29 01:46:14.000 149 33326.57 338.17 2353.60 38.59 2011-05-29 01:46:15.000 149 33326.55 338.16 2353.63 38.59 2011-05-29 01:46:16.000 149 33326.62 338.11 2353.63 38.59 2011-05-29 01:46:17.000 149 33326.58 338.16 2353.61 38.59 2011-05-29 01:46:18.000 149 33326.69 338.21 2353.60 38.59 2011-05-29 01:46:19.000 149 33326.63 338.21 2353.48 38.59 2011-05-29 01:46:20.000 149 33326.72 338.16 2353.47 38.59 2011-05-29 01:46:21.000 149 33326.71 338.13 2353.57 38.59 2011-05-29 01:46:22.000 149 33326.79 338.18 2353.60 38.59 2011-05-29 01:46:23.000 149 33326.87 338.15 2353.63 38.59 2011-05-29 01:46:24.000 149 33326.81 338.20 2353.55 38.59 2011-05-29 01:46:25.000 149 33326.84 338.17 2353.55 38.59 2011-05-29 01:46:26.000 149 33326.87 338.14 2353.51 38.59 2011-05-29 01:46:27.000 149 33326.90 338.11 2353.51 38.59 2011-05-29 01:46:28.000 149 33326.93 338.13 2353.56 38.59 2011-05-29 01:46:29.000 149 33326.90 338.19 2353.55 38.59 2011-05-29 01:46:30.000 149 33327.11 338.17 2353.59 38.59 2011-05-29 01:46:31.000 149 33327.17 338.13 2353.55 38.59 2011-05-29 01:46:32.000 149 33327.09 338.11 2353.58 38.59 2011-05-29 01:46:33.000 149 33327.14 338.21 2353.47 38.59 2011-05-29 01:46:34.000 149 33327.21 338.17 2353.47 38.59 2011-05-29 01:46:35.000 149 33327.26 338.15 2353.47 38.59 2011-05-29 01:46:36.000 149 33327.29 338.17 2353.50 38.59 2011-05-29 01:46:37.000 149 33327.48 338.14 2353.41 38.59 2011-05-29 01:46:38.000 149 33327.36 338.14 2353.41 38.59 2011-05-29 01:46:39.000 149 33327.45 338.15 2353.47 38.59 2011-05-29 01:46:40.000 149 33327.54 338.17 2353.43 38.59 2011-05-29 01:46:41.000 149 33327.53 338.16 2353.52 38.59 2011-05-29 01:46:42.000 149 33327.53 338.15 2353.43 38.59 2011-05-29 01:46:43.000 149 33327.71 338.18 2353.45 38.59 2011-05-29 01:46:44.000 149 33327.62 338.14 2353.37 38.59 2011-05-29 01:46:45.000 149 33327.71 338.12 2353.44 38.59 2011-05-29 01:46:46.000 149 33327.84 338.10 2353.43 38.59 2011-05-29 01:46:47.000 149 33327.71 338.12 2353.37 38.59 2011-05-29 01:46:48.000 149 33327.85 338.17 2353.39 38.59 2011-05-29 01:46:49.000 149 33327.93 338.11 2353.33 38.59 2011-05-29 01:46:50.000 149 33327.89 338.15 2353.31 38.59 2011-05-29 01:46:51.000 149 33327.92 338.14 2353.42 38.59 2011-05-29 01:46:52.000 149 33327.99 338.14 2353.43 38.59 2011-05-29 01:46:53.000 149 33328.06 338.13 2353.35 38.59 2011-05-29 01:46:54.000 149 33328.07 338.20 2353.44 38.59 2011-05-29 01:46:55.000 149 33328.12 338.18 2353.34 38.59 2011-05-29 01:46:56.000 149 33328.23 338.16 2353.32 38.59 2011-05-29 01:46:57.000 149 33328.14 338.15 2353.37 38.59 2011-05-29 01:46:58.000 149 33328.25 338.15 2353.32 38.59 2011-05-29 01:46:59.000 149 33328.25 338.18 2353.20 38.59 2011-05-29 01:47:00.000 149 33328.18 338.19 2353.23 38.59 2011-05-29 01:47:01.000 149 33328.39 338.17 2353.28 38.59 2011-05-29 01:47:02.000 149 33328.30 338.18 2353.28 38.59 2011-05-29 01:47:03.000 149 33328.36 338.19 2353.32 38.59 2011-05-29 01:47:04.000 149 33328.44 338.17 2353.26 38.59 2011-05-29 01:47:05.000 149 33328.42 338.22 2353.34 38.59 2011-05-29 01:47:06.000 149 33328.54 338.17 2353.18 38.59 2011-05-29 01:47:07.000 149 33328.52 338.20 2353.30 38.59 2011-05-29 01:47:08.000 149 33328.51 338.15 2353.33 38.59 2011-05-29 01:47:09.000 149 33328.59 338.22 2353.24 38.59 2011-05-29 01:47:10.000 149 33328.63 338.20 2353.19 38.59 2011-05-29 01:47:11.000 149 33328.62 338.18 2353.28 38.59 2011-05-29 01:47:12.000 149 33328.75 338.18 2353.23 38.59 2011-05-29 01:47:13.000 149 33328.87 338.20 2353.21 38.59 2011-05-29 01:47:14.000 149 33328.79 338.19 2353.25 38.59 2011-05-29 01:47:15.000 149 33328.77 338.25 2353.30 38.59 2011-05-29 01:47:16.000 149 33328.91 338.21 2353.26 38.59 2011-05-29 01:47:17.000 149 33328.97 338.20 2353.25 38.59 2011-05-29 01:47:18.000 149 33328.96 338.27 2353.17 38.59 2011-05-29 01:47:19.000 149 33329.06 338.23 2353.23 38.59 2011-05-29 01:47:20.000 149 33329.13 338.20 2353.21 38.59 2011-05-29 01:47:21.000 149 33329.18 338.24 2353.26 38.59 2011-05-29 01:47:22.000 149 33329.20 338.25 2353.26 38.59 2011-05-29 01:47:23.000 149 33329.21 338.24 2353.19 38.59 2011-05-29 01:47:24.000 149 33329.29 338.30 2353.19 38.59 2011-05-29 01:47:25.000 149 33329.32 338.25 2353.28 38.59 2011-05-29 01:47:26.000 149 33329.46 338.26 2353.20 38.59 2011-05-29 01:47:27.000 149 33329.35 338.31 2353.25 38.59 2011-05-29 01:47:28.000 149 33329.40 338.31 2353.19 38.59 2011-05-29 01:47:29.000 149 33329.43 338.28 2353.15 38.59 2011-05-29 01:47:30.000 149 33329.46 338.26 2353.19 38.59 2011-05-29 01:47:31.000 149 33329.51 338.27 2353.22 38.59 2011-05-29 01:47:32.000 149 33329.58 338.23 2353.24 38.59 2011-05-29 01:47:33.000 149 33329.67 338.29 2353.21 38.59 2011-05-29 01:47:34.000 149 33329.59 338.29 2353.16 38.59 2011-05-29 01:47:35.000 149 33329.62 338.25 2353.20 38.59 2011-05-29 01:47:36.000 149 33329.63 338.29 2353.23 38.59 2011-05-29 01:47:37.000 149 33329.76 338.31 2353.07 38.59 2011-05-29 01:47:38.000 149 33329.72 338.31 2353.16 38.59 2011-05-29 01:47:39.000 149 33329.76 338.29 2353.16 38.59 2011-05-29 01:47:40.000 149 33329.88 338.29 2353.13 38.59 2011-05-29 01:47:41.000 149 33329.95 338.32 2353.11 38.59 2011-05-29 01:47:42.000 149 33329.93 338.31 2353.08 38.59 2011-05-29 01:47:43.000 149 33330.00 338.36 2353.10 38.59 2011-05-29 01:47:44.000 149 33329.92 338.30 2353.08 38.59 2011-05-29 01:47:45.000 149 33330.02 338.30 2353.15 38.59 2011-05-29 01:47:46.000 149 33330.04 338.29 2353.10 38.59 2011-05-29 01:47:47.000 149 33330.08 338.29 2353.20 38.59 2011-05-29 01:47:48.000 149 33330.10 338.33 2353.14 38.59 2011-05-29 01:47:49.000 149 33330.17 338.32 2353.14 38.59 2011-05-29 01:47:50.000 149 33330.20 338.31 2353.10 38.59 2011-05-29 01:47:51.000 149 33330.23 338.34 2353.06 38.59 2011-05-29 01:47:52.000 149 33330.34 338.36 2353.18 38.59 2011-05-29 01:47:53.000 149 33330.23 338.33 2353.05 38.59 2011-05-29 01:47:54.000 149 33330.31 338.35 2353.14 38.59 2011-05-29 01:47:55.000 149 33330.26 338.32 2353.11 38.59 2011-05-29 01:47:56.000 149 33330.36 338.33 2353.11 38.59 2011-05-29 01:47:57.000 149 33330.36 338.36 2353.07 38.59 2011-05-29 01:47:58.000 149 33330.38 338.33 2353.06 38.59 2011-05-29 01:47:59.000 149 33330.44 338.30 2353.04 38.59 2011-05-29 01:48:00.000 149 33330.41 338.41 2353.14 38.59 2011-05-29 01:48:01.000 149 33330.54 338.33 2353.06 38.59 2011-05-29 01:48:02.000 149 33330.56 338.31 2353.03 38.59 2011-05-29 01:48:03.000 149 33330.59 338.31 2353.04 38.59 2011-05-29 01:48:04.000 149 33330.58 338.36 2353.15 38.59 2011-05-29 01:48:05.000 149 33330.72 338.31 2353.14 38.59 2011-05-29 01:48:06.000 149 33330.60 338.32 2353.13 38.59 2011-05-29 01:48:07.000 149 33330.67 338.38 2353.12 38.59 2011-05-29 01:48:08.000 149 33330.75 338.37 2353.13 38.59 2011-05-29 01:48:09.000 149 33330.79 338.36 2353.04 38.59 2011-05-29 01:48:10.000 149 33330.76 338.38 2353.08 38.59 2011-05-29 01:48:11.000 149 33330.92 338.31 2353.11 38.59 2011-05-29 01:48:12.000 149 33330.84 338.32 2353.11 38.59 2011-05-29 01:48:13.000 149 33330.88 338.34 2353.09 38.59 2011-05-29 01:48:14.000 149 33330.86 338.37 2353.13 38.59 2011-05-29 01:48:15.000 149 33330.97 338.33 2353.18 38.59 2011-05-29 01:48:16.000 149 33330.98 338.32 2353.22 38.59 2011-05-29 01:48:17.000 149 33331.04 338.31 2353.08 38.59 2011-05-29 01:48:18.000 149 33330.96 338.31 2353.13 38.59 2011-05-29 01:48:19.000 149 33331.08 338.33 2353.19 38.59 2011-05-29 01:48:20.000 149 33331.07 338.33 2353.11 38.59 2011-05-29 01:48:21.000 149 33331.13 338.35 2353.10 38.59 2011-05-29 01:48:22.000 149 33331.17 338.26 2353.16 38.59 2011-05-29 01:48:23.000 149 33331.11 338.31 2353.01 38.59 2011-05-29 01:48:24.000 149 33331.29 338.32 2353.06 38.59 2011-05-29 01:48:25.000 149 33331.18 338.31 2353.23 38.59 2011-05-29 01:48:26.000 149 33331.22 338.34 2353.14 38.59 2011-05-29 01:48:27.000 149 33331.23 338.29 2353.10 38.59 2011-05-29 01:48:28.000 149 33331.26 338.29 2353.05 38.59 2011-05-29 01:48:29.000 149 33331.29 338.29 2353.09 38.59 2011-05-29 01:48:30.000 149 33331.35 338.29 2353.12 38.59 2011-05-29 01:48:31.000 149 33331.38 338.25 2353.16 38.59 2011-05-29 01:48:32.000 149 33331.35 338.26 2353.18 38.59 2011-05-29 01:48:33.000 149 33331.38 338.24 2353.16 38.59 2011-05-29 01:48:34.000 149 33331.44 338.27 2353.13 38.59 2011-05-29 01:48:35.000 149 33331.39 338.26 2353.12 38.59 2011-05-29 01:48:36.000 149 33331.43 338.25 2353.09 38.59 2011-05-29 01:48:37.000 149 33331.42 338.21 2353.13 38.59 2011-05-29 01:48:38.000 149 33331.39 338.18 2353.19 38.59 2011-05-29 01:48:39.000 149 33331.54 338.19 2353.11 38.59 2011-05-29 01:48:40.000 149 33331.49 338.25 2353.21 38.59 2011-05-29 01:48:41.000 149 33331.54 338.27 2353.10 38.59 2011-05-29 01:48:42.000 149 33331.52 338.25 2353.14 38.59 2011-05-29 01:48:43.000 149 33331.75 338.22 2353.19 38.59 2011-05-29 01:48:44.000 149 33331.60 338.22 2353.18 38.59 2011-05-29 01:48:45.000 149 33331.55 338.23 2353.22 38.59 2011-05-29 01:48:46.000 149 33331.60 338.22 2353.17 38.59 2011-05-29 01:48:47.000 149 33331.56 338.22 2353.07 38.59 2011-05-29 01:48:48.000 149 33331.59 338.21 2353.13 38.59 2011-05-29 01:48:49.000 149 33331.58 338.18 2353.13 38.59 2011-05-29 01:48:50.000 149 33331.59 338.18 2353.18 38.59 2011-05-29 01:48:51.000 149 33331.56 338.16 2353.15 38.59 2011-05-29 01:48:52.000 149 33331.64 338.21 2353.18 38.59 2011-05-29 01:48:53.000 149 33331.62 338.16 2353.10 38.59 2011-05-29 01:48:54.000 149 33331.62 338.15 2353.13 38.59 2011-05-29 01:48:55.000 149 33331.59 338.16 2353.06 38.59 2011-05-29 01:48:56.000 149 33331.62 338.22 2353.03 38.59 2011-05-29 01:48:57.000 149 33331.67 338.14 2353.18 38.59 2011-05-29 01:48:58.000 149 33331.62 338.14 2353.19 38.59 2011-05-29 01:48:59.000 149 33331.68 338.14 2353.25 38.59 2011-05-29 01:49:00.000 149 33331.51 338.16 2353.18 38.59 2011-05-29 01:49:01.000 149 33331.88 338.11 2353.25 38.59 2011-05-29 01:49:02.000 149 33331.74 338.10 2353.26 38.59 2011-05-29 01:49:03.000 149 33331.76 338.14 2353.20 38.59 2011-05-29 01:49:04.000 149 33331.73 338.13 2353.27 38.59 2011-05-29 01:49:05.000 149 33331.66 338.11 2353.25 38.59 2011-05-29 01:49:06.000 149 33331.81 338.10 2353.19 38.59 2011-05-29 01:49:07.000 149 33331.66 338.12 2353.26 38.59 2011-05-29 01:49:08.000 149 33331.73 338.13 2353.24 38.59 2011-05-29 01:49:09.000 149 33331.72 338.12 2353.26 38.59 2011-05-29 01:49:10.000 149 33331.69 338.07 2353.17 38.59 2011-05-29 01:49:11.000 149 33331.67 338.09 2353.23 38.59 2011-05-29 01:49:12.000 149 33331.78 338.09 2353.28 38.59 2011-05-29 01:49:13.000 149 33331.73 338.09 2353.28 38.59 2011-05-29 01:49:14.000 149 33331.79 338.03 2353.26 38.59 2011-05-29 01:49:15.000 149 33331.75 338.07 2353.23 38.59 2011-05-29 01:49:16.000 149 33331.76 338.10 2353.36 38.59 2011-05-29 01:49:17.000 149 33331.77 338.07 2353.42 38.59 2011-05-29 01:49:18.000 149 33331.75 338.13 2353.25 38.59 2011-05-29 01:49:19.000 149 33331.62 338.09 2353.28 38.59 2011-05-29 01:49:20.000 149 33331.74 338.07 2353.28 38.59 2011-05-29 01:49:21.000 149 33331.77 338.07 2353.28 38.59 2011-05-29 01:49:22.000 149 33331.78 338.00 2353.30 38.59 2011-05-29 01:49:23.000 149 33331.84 338.05 2353.25 38.59 2011-05-29 01:49:24.000 149 33331.66 338.03 2353.31 38.59 2011-05-29 01:49:25.000 149 33331.71 338.01 2353.36 38.59 2011-05-29 01:49:26.000 149 33331.67 338.04 2353.31 38.59 2011-05-29 01:49:27.000 149 33331.76 338.02 2353.34 38.59 2011-05-29 01:49:28.000 149 33331.81 338.05 2353.34 38.59 2011-05-29 01:49:29.000 149 33331.81 338.04 2353.35 38.59 2011-05-29 01:49:30.000 149 33331.83 338.04 2353.35 38.59 2011-05-29 01:49:31.000 149 33331.79 338.07 2353.32 38.59 2011-05-29 01:49:32.000 149 33331.74 338.03 2353.32 38.59 2011-05-29 01:49:33.000 149 33331.79 338.00 2353.39 38.59 2011-05-29 01:49:34.000 149 33331.74 338.04 2353.32 38.59 2011-05-29 01:49:35.000 149 33331.79 337.98 2353.35 38.59 2011-05-29 01:49:36.000 149 33331.79 338.02 2353.31 38.59 2011-05-29 01:49:37.000 149 33331.77 337.99 2353.35 38.59 2011-05-29 01:49:38.000 149 33331.74 337.99 2353.39 38.59 2011-05-29 01:49:39.000 149 33331.78 337.97 2353.30 38.59 2011-05-29 01:49:40.000 149 33331.72 337.98 2353.43 38.59 2011-05-29 01:49:41.000 149 33331.69 337.98 2353.49 38.59 2011-05-29 01:49:42.000 149 33331.81 337.95 2353.43 38.59 2011-05-29 01:49:43.000 149 33331.69 337.98 2353.32 38.59 2011-05-29 01:49:44.000 149 33331.64 337.98 2353.38 38.59 2011-05-29 01:49:45.000 149 33331.73 337.95 2353.45 38.59 2011-05-29 01:49:46.000 149 33331.75 337.94 2353.45 38.59 2011-05-29 01:49:47.000 149 33331.72 337.90 2353.49 38.59 2011-05-29 01:49:48.000 149 33331.71 337.89 2353.43 38.59 2011-05-29 01:49:49.000 149 33331.76 337.93 2353.45 38.59 2011-05-29 01:49:50.000 149 33331.63 337.87 2353.35 38.59 2011-05-29 01:49:51.000 149 33331.80 337.89 2353.47 38.59 2011-05-29 01:49:52.000 149 33331.76 337.88 2353.47 38.59 2011-05-29 01:49:53.000 149 33331.88 337.88 2353.48 38.59 2011-05-29 01:49:54.000 149 33331.70 337.86 2353.43 38.59 2011-05-29 01:49:55.000 149 33331.81 337.84 2353.45 38.59 2011-05-29 01:49:56.000 149 33331.76 337.85 2353.45 38.59 2011-05-29 01:49:57.000 149 33331.91 337.82 2353.42 38.59 2011-05-29 01:49:58.000 149 33331.86 337.85 2353.49 38.59 2011-05-29 01:49:59.000 149 33331.79 337.81 2353.53 38.59 2011-05-29 01:50:00.000 149 33331.94 337.79 2353.44 38.59 2011-05-29 01:50:01.000 149 33331.85 337.82 2353.42 38.59 2011-05-29 01:50:02.000 149 33331.86 337.81 2353.44 38.59 2011-05-29 01:50:03.000 149 33331.91 337.79 2353.43 38.59 2011-05-29 01:50:04.000 149 33331.81 337.75 2353.47 38.59 2011-05-29 01:50:05.000 149 33331.94 337.76 2353.49 38.59 2011-05-29 01:50:06.000 149 33331.86 337.78 2353.54 38.59 2011-05-29 01:50:07.000 149 33331.85 337.74 2353.40 38.59 2011-05-29 01:50:08.000 149 33331.90 337.71 2353.43 38.59 2011-05-29 01:50:09.000 149 33331.91 337.75 2353.52 38.59 2011-05-29 01:50:10.000 149 33331.83 337.75 2353.51 38.59 2011-05-29 01:50:11.000 149 33331.85 337.75 2353.51 38.59 2011-05-29 01:50:12.000 149 33331.80 337.71 2353.48 38.59 2011-05-29 01:50:13.000 149 33331.94 337.66 2353.44 38.59 2011-05-29 01:50:14.000 149 33331.81 337.68 2353.43 38.59 2011-05-29 01:50:15.000 149 33331.84 337.68 2353.48 38.59 2011-05-29 01:50:16.000 149 33331.84 337.69 2353.60 38.59 2011-05-29 01:50:17.000 149 33331.91 337.65 2353.48 38.59 2011-05-29 01:50:18.000 149 33331.80 337.70 2353.51 38.59 2011-05-29 01:50:19.000 149 33331.88 337.62 2353.50 38.59 2011-05-29 01:50:20.000 149 33331.79 337.63 2353.53 38.59 2011-05-29 01:50:21.000 149 33331.79 337.61 2353.45 38.59 2011-05-29 01:50:22.000 149 33331.87 337.65 2353.49 38.59 2011-05-29 01:50:23.000 149 33331.79 337.66 2353.52 38.59 2011-05-29 01:50:24.000 149 33331.74 337.59 2353.44 38.59 2011-05-29 01:50:25.000 149 33331.72 337.59 2353.54 38.59 2011-05-29 01:50:26.000 149 33331.79 337.61 2353.56 38.59 2011-05-29 01:50:27.000 149 33331.81 337.55 2353.60 38.59 2011-05-29 01:50:28.000 149 33331.69 337.64 2353.63 38.59 2011-05-29 01:50:29.000 149 33331.66 337.61 2353.64 38.59 2011-05-29 01:50:30.000 149 33331.67 337.59 2353.58 38.59 2011-05-29 01:50:31.000 149 33331.63 337.60 2353.55 38.59 2011-05-29 01:50:32.000 149 33331.68 337.60 2353.56 38.59 2011-05-29 01:50:33.000 149 33331.64 337.59 2353.52 38.59 2011-05-29 01:50:34.000 149 33331.63 337.54 2353.57 38.59 2011-05-29 01:50:35.000 149 33331.63 337.59 2353.62 38.59 2011-05-29 01:50:36.000 149 33331.53 337.54 2353.56 38.59 2011-05-29 01:50:37.000 149 33331.44 337.58 2353.62 38.59 2011-05-29 01:50:38.000 149 33331.52 337.58 2353.65 38.59 2011-05-29 01:50:39.000 149 33331.47 337.52 2353.66 38.59 2011-05-29 01:50:40.000 149 33331.43 337.53 2353.61 38.59 2011-05-29 01:50:41.000 149 33331.37 337.52 2353.60 38.59 2011-05-29 01:50:42.000 149 33331.51 337.50 2353.60 38.59 2011-05-29 01:50:43.000 149 33331.43 337.52 2353.66 38.59 2011-05-29 01:50:44.000 149 33331.34 337.50 2353.65 38.59 2011-05-29 01:50:45.000 149 33331.39 337.51 2353.60 38.59 2011-05-29 01:50:46.000 149 33331.35 337.46 2353.61 38.59 2011-05-29 01:50:47.000 149 33331.31 337.46 2353.68 38.59 2011-05-29 01:50:48.000 149 33331.35 337.43 2353.75 38.59 2011-05-29 01:50:49.000 149 33331.35 337.48 2353.69 38.59 2011-05-29 01:50:50.000 149 33331.38 337.45 2353.68 38.59 2011-05-29 01:50:51.000 149 33331.35 337.40 2353.69 38.59 2011-05-29 01:50:52.000 149 33331.28 337.43 2353.69 38.59 2011-05-29 01:50:53.000 149 33331.27 337.43 2353.72 38.59 2011-05-29 01:50:54.000 149 33331.31 337.40 2353.62 38.59 2011-05-29 01:50:55.000 149 33331.34 337.39 2353.72 38.59 2011-05-29 01:50:56.000 149 33331.32 337.38 2353.72 38.59 2011-05-29 01:50:57.000 149 33331.29 337.35 2353.80 38.59 2011-05-29 01:50:58.000 149 33331.25 337.35 2353.78 38.59 2011-05-29 01:50:59.000 149 33331.21 337.35 2353.75 38.59 2011-05-29 01:51:00.000 149 33331.23 337.34 2353.75 38.59 2011-05-29 01:51:01.000 149 33331.28 337.39 2353.79 38.59 2011-05-29 01:51:02.000 149 33331.28 337.34 2353.72 38.59 2011-05-29 01:51:03.000 149 33331.26 337.29 2353.74 38.59 2011-05-29 01:51:04.000 149 33331.32 337.31 2353.75 38.59 2011-05-29 01:51:05.000 149 33331.25 337.33 2353.73 38.59 2011-05-29 01:51:06.000 149 33331.24 337.33 2353.78 38.59 2011-05-29 01:51:07.000 149 33331.16 337.30 2353.72 38.59 2011-05-29 01:51:08.000 149 33331.14 337.26 2353.66 38.59 2011-05-29 01:51:09.000 149 33331.21 337.30 2353.82 38.59 2011-05-29 01:51:10.000 149 33331.13 337.31 2353.72 38.59 2011-05-29 01:51:11.000 149 33331.13 337.30 2353.73 38.59 2011-05-29 01:51:12.000 149 33331.16 337.33 2353.75 38.59 2011-05-29 01:51:13.000 149 33331.14 337.25 2353.80 38.59 2011-05-29 01:51:14.000 149 33331.10 337.25 2353.78 38.59 2011-05-29 01:51:15.000 149 33331.07 337.26 2353.74 38.59 2011-05-29 01:51:16.000 149 33331.09 337.26 2353.80 38.59 2011-05-29 01:51:17.000 149 33331.10 337.26 2353.88 38.59 2011-05-29 01:51:18.000 149 33331.08 337.26 2353.73 38.59 2011-05-29 01:51:19.000 149 33331.10 337.24 2353.83 38.59 2011-05-29 01:51:20.000 149 33330.92 337.26 2353.84 38.59 2011-05-29 01:51:21.000 149 33330.98 337.26 2353.80 38.59 2011-05-29 01:51:22.000 149 33330.92 337.24 2353.73 38.59 2011-05-29 01:51:23.000 149 33330.98 337.24 2353.74 38.59 2011-05-29 01:51:24.000 149 33330.91 337.23 2353.78 38.59 2011-05-29 01:51:25.000 149 33330.94 337.23 2353.79 38.59 2011-05-29 01:51:26.000 149 33330.89 337.22 2353.78 38.59 2011-05-29 01:51:27.000 149 33330.94 337.23 2353.85 38.59 2011-05-29 01:51:28.000 149 33330.86 337.18 2353.81 38.59 2011-05-29 01:51:29.000 149 33330.78 337.26 2353.82 38.59 2011-05-29 01:51:30.000 149 33330.88 337.21 2353.82 38.59 2011-05-29 01:51:31.000 149 33330.91 337.17 2353.82 38.59 2011-05-29 01:51:32.000 149 33330.83 337.21 2353.82 38.59 2011-05-29 01:51:33.000 149 33330.72 337.22 2353.85 38.59 2011-05-29 01:51:34.000 149 33330.77 337.19 2353.81 38.59 2011-05-29 01:51:35.000 149 33330.81 337.22 2353.78 38.59 2011-05-29 01:51:36.000 149 33330.69 337.18 2353.80 38.59 2011-05-29 01:51:37.000 149 33330.72 337.20 2353.77 38.59 2011-05-29 01:51:38.000 149 33330.75 337.20 2353.86 38.59 2011-05-29 01:51:39.000 149 33330.67 337.22 2353.93 38.59 2011-05-29 01:51:40.000 149 33330.70 337.22 2353.89 38.59 2011-05-29 01:51:41.000 149 33330.62 337.18 2353.89 38.59 2011-05-29 01:51:42.000 149 33330.64 337.17 2353.88 38.59 2011-05-29 01:51:43.000 149 33330.67 337.18 2353.89 38.59 2011-05-29 01:51:44.000 149 33330.60 337.15 2353.87 38.59 2011-05-29 01:51:45.000 149 33330.66 337.23 2353.85 38.59 2011-05-29 01:51:46.000 149 33330.64 337.15 2353.85 38.59 2011-05-29 01:51:47.000 149 33330.69 337.18 2353.95 38.59 2011-05-29 01:51:48.000 149 33330.53 337.19 2353.96 38.59 2011-05-29 01:51:49.000 149 33330.63 337.17 2353.96 38.59 2011-05-29 01:51:50.000 149 33330.58 337.16 2353.88 38.59 2011-05-29 01:51:51.000 149 33330.53 337.21 2353.81 38.59 2011-05-29 01:51:52.000 149 33330.58 337.20 2353.96 38.59 2011-05-29 01:51:53.000 149 33330.59 337.17 2353.87 38.59 2011-05-29 01:51:54.000 149 33330.52 337.15 2353.93 38.59 2011-05-29 01:51:55.000 149 33330.51 337.15 2353.92 38.59 2011-05-29 01:51:56.000 149 33330.53 337.16 2353.96 38.59 2011-05-29 01:51:57.000 149 33330.46 337.19 2353.96 38.59 2011-05-29 01:51:58.000 149 33330.58 337.17 2353.93 38.59 2011-05-29 01:51:59.000 149 33330.50 337.17 2353.99 38.59 2011-05-29 01:52:00.000 149 33330.52 337.19 2353.94 38.59 2011-05-29 01:52:01.000 149 33330.51 337.20 2353.97 38.59 2011-05-29 01:52:02.000 149 33330.49 337.19 2354.03 38.59 2011-05-29 01:52:03.000 149 33330.38 337.21 2353.99 38.59 2011-05-29 01:52:04.000 149 33330.44 337.20 2353.94 38.59 2011-05-29 01:52:05.000 149 33330.34 337.19 2353.99 38.59 2011-05-29 01:52:06.000 149 33330.43 337.18 2353.97 38.59 2011-05-29 01:52:07.000 149 33330.42 337.15 2353.97 38.59 2011-05-29 01:52:08.000 149 33330.36 337.14 2353.88 38.59 2011-05-29 01:52:09.000 149 33330.36 337.14 2353.93 38.59 2011-05-29 01:52:10.000 149 33330.36 337.16 2353.96 38.59 2011-05-29 01:52:11.000 149 33330.37 337.17 2354.01 38.59 2011-05-29 01:52:12.000 149 33330.35 337.16 2353.96 38.59 2011-05-29 01:52:13.000 149 33330.33 337.16 2353.98 38.59 2011-05-29 01:52:14.000 149 33330.26 337.14 2353.97 38.59 2011-05-29 01:52:15.000 149 33330.31 337.13 2353.96 38.59 2011-05-29 01:52:16.000 149 33330.26 337.16 2353.94 38.59 2011-05-29 01:52:17.000 149 33330.29 337.16 2353.99 38.59 2011-05-29 01:52:18.000 149 33330.31 337.19 2354.01 38.59 2011-05-29 01:52:19.000 149 33330.18 337.16 2354.02 38.59 2011-05-29 01:52:20.000 149 33330.23 337.14 2354.00 38.59 2011-05-29 01:52:21.000 149 33330.19 337.14 2353.96 38.59 2011-05-29 01:52:22.000 149 33330.18 337.14 2353.95 38.59 2011-05-29 01:52:23.000 149 33330.12 337.13 2354.09 38.59 2011-05-29 01:52:24.000 149 33330.21 337.14 2354.03 38.59 2011-05-29 01:52:25.000 149 33330.17 337.15 2354.11 38.59 2011-05-29 01:52:26.000 149 33330.16 337.17 2354.01 38.59 2011-05-29 01:52:27.000 149 33330.16 337.14 2354.11 38.59 2011-05-29 01:52:28.000 149 33330.16 337.14 2354.09 38.59 2011-05-29 01:52:29.000 149 33330.23 337.14 2354.03 38.59 2011-05-29 01:52:30.000 149 33330.05 337.12 2354.04 38.59 2011-05-29 01:52:31.000 149 33330.07 337.11 2354.01 38.59 2011-05-29 01:52:32.000 149 33329.98 337.10 2354.05 38.59 2011-05-29 01:52:33.000 149 33329.95 337.16 2354.08 38.59 2011-05-29 01:52:34.000 149 33330.08 337.15 2354.07 38.59 2011-05-29 01:52:35.000 149 33330.07 337.10 2354.07 38.59 2011-05-29 01:52:36.000 149 33330.02 337.18 2354.09 38.59 2011-05-29 01:52:37.000 149 33329.97 337.18 2354.10 38.59 2011-05-29 01:52:38.000 149 33329.90 337.16 2354.12 38.59 2011-05-29 01:52:39.000 149 33329.87 337.14 2354.11 38.59 2011-05-29 01:52:40.000 149 33329.82 337.16 2354.11 38.59 2011-05-29 01:52:41.000 149 33329.74 337.16 2354.11 38.59 2011-05-29 01:52:42.000 149 33329.90 337.14 2354.08 38.59 2011-05-29 01:52:43.000 149 33329.86 337.16 2354.03 38.59 2011-05-29 01:52:44.000 149 33329.75 337.13 2354.07 38.59 2011-05-29 01:52:45.000 149 33329.79 337.18 2354.11 38.59 2011-05-29 01:52:46.000 149 33329.79 337.17 2354.09 38.59 2011-05-29 01:52:47.000 149 33329.64 337.20 2354.06 38.59 2011-05-29 01:52:48.000 149 33329.74 337.20 2354.06 38.59 2011-05-29 01:52:49.000 149 33329.76 337.22 2354.15 38.59 2011-05-29 01:52:50.000 149 33329.70 337.20 2354.18 38.59 2011-05-29 01:52:51.000 149 33329.71 337.20 2354.15 38.59 2011-05-29 01:52:52.000 149 33329.72 337.21 2354.21 38.59 2011-05-29 01:52:53.000 149 33329.61 337.25 2354.10 38.59 2011-05-29 01:52:54.000 149 33329.66 337.24 2354.07 38.59 2011-05-29 01:52:55.000 149 33329.49 337.23 2354.11 38.59 2011-05-29 01:52:56.000 149 33329.57 337.23 2354.06 38.59 2011-05-29 01:52:57.000 149 33329.60 337.25 2354.12 38.59 2011-05-29 01:52:58.000 149 33329.60 337.27 2354.11 38.59 2011-05-29 01:52:59.000 149 33329.49 337.27 2354.14 38.59 2011-05-29 01:53:00.000 149 33329.48 337.23 2354.24 38.59 2011-05-29 01:53:01.000 149 33329.54 337.21 2354.32 38.59 2011-05-29 01:53:02.000 149 33329.50 337.21 2354.24 38.59 2011-05-29 01:53:03.000 149 33329.43 337.23 2354.22 38.59 2011-05-29 01:53:04.000 149 33329.45 337.20 2354.22 38.59 2011-05-29 01:53:05.000 149 33329.43 337.21 2354.21 38.59 2011-05-29 01:53:06.000 149 33329.42 337.20 2354.28 38.59 2011-05-29 01:53:07.000 149 33329.46 337.22 2354.16 38.59 2011-05-29 01:53:08.000 149 33329.42 337.25 2354.19 38.59 2011-05-29 01:53:09.000 149 33329.41 337.17 2354.15 38.59 2011-05-29 01:53:10.000 149 33329.41 337.18 2354.19 38.59 2011-05-29 01:53:11.000 149 33329.35 337.20 2354.28 38.59 2011-05-29 01:53:12.000 149 33329.38 337.23 2354.15 38.59 2011-05-29 01:53:13.000 149 33329.28 337.20 2354.28 38.59 2011-05-29 01:53:14.000 149 33329.24 337.18 2354.34 38.59 2011-05-29 01:53:15.000 149 33329.31 337.19 2354.31 38.59 2011-05-29 01:53:16.000 149 33329.27 337.20 2354.16 38.59 2011-05-29 01:53:17.000 149 33329.27 337.16 2354.16 38.59 2011-05-29 01:53:18.000 149 33329.17 337.19 2354.19 38.59 2011-05-29 01:53:19.000 149 33329.24 337.18 2354.25 38.59 2011-05-29 01:53:20.000 149 33329.18 337.18 2354.30 38.59 2011-05-29 01:53:21.000 149 33329.18 337.14 2354.26 38.59 2011-05-29 01:53:22.000 149 33329.14 337.19 2354.25 38.59 2011-05-29 01:53:23.000 149 33329.17 337.22 2354.20 38.59 2011-05-29 01:53:24.000 149 33329.14 337.18 2354.20 38.59 2011-05-29 01:53:25.000 149 33329.24 337.20 2354.25 38.59 2011-05-29 01:53:26.000 149 33329.08 337.20 2354.27 38.59 2011-05-29 01:53:27.000 149 33329.11 337.16 2354.25 38.59 2011-05-29 01:53:28.000 149 33329.06 337.21 2354.27 38.59 2011-05-29 01:53:29.000 149 33328.93 337.20 2354.23 38.59 2011-05-29 01:53:30.000 149 33329.04 337.21 2354.30 38.59 2011-05-29 01:53:31.000 149 33328.86 337.15 2354.28 38.59 2011-05-29 01:53:32.000 149 33329.00 337.14 2354.18 38.59 2011-05-29 01:53:33.000 149 33328.95 337.20 2354.30 38.59 2011-05-29 01:53:34.000 149 33328.98 337.19 2354.29 38.59 2011-05-29 01:53:35.000 149 33328.90 337.12 2354.32 38.59 2011-05-29 01:53:36.000 149 33328.83 337.14 2354.24 38.59 2011-05-29 01:53:37.000 149 33328.99 337.18 2354.22 38.59 2011-05-29 01:53:38.000 149 33328.89 337.13 2354.28 38.59 2011-05-29 01:53:39.000 149 33328.86 337.11 2354.34 38.59 2011-05-29 01:53:40.000 149 33328.92 337.11 2354.22 38.59 2011-05-29 01:53:41.000 149 33328.85 337.12 2354.30 38.59 2011-05-29 01:53:42.000 149 33328.84 337.12 2354.21 38.59 2011-05-29 01:53:43.000 149 33328.82 337.06 2354.25 38.59 2011-05-29 01:53:44.000 149 33328.91 337.08 2354.28 38.59 2011-05-29 01:53:45.000 149 33328.85 337.10 2354.33 38.59 2011-05-29 01:53:46.000 149 33328.97 337.14 2354.25 38.59 2011-05-29 01:53:47.000 149 33328.96 337.06 2354.19 38.59 2011-05-29 01:53:48.000 149 33328.89 337.04 2354.34 38.59 2011-05-29 01:53:49.000 149 33328.96 337.07 2354.32 38.59 2011-05-29 01:53:50.000 149 33329.03 337.05 2354.29 38.59 2011-05-29 01:53:51.000 149 33328.91 336.98 2354.19 38.59 2011-05-29 01:53:52.000 149 33329.02 336.98 2354.25 38.59 2011-05-29 01:53:53.000 149 33329.04 336.95 2354.21 38.59 2011-05-29 01:53:54.000 149 33328.96 336.94 2354.26 38.59 2011-05-29 01:53:55.000 149 33329.05 336.92 2354.10 38.59 2011-05-29 01:53:56.000 149 33329.04 336.92 2354.25 38.59 2011-05-29 01:53:57.000 149 33329.04 336.95 2354.26 38.59 2011-05-29 01:53:58.000 149 33329.00 336.94 2354.24 38.59 2011-05-29 01:53:59.000 149 33329.08 336.97 2354.16 38.59 2011-05-29 01:54:00.000 149 33328.99 336.94 2354.22 38.59 2011-05-29 01:54:01.000 149 33328.87 336.95 2354.20 38.59 2011-05-29 01:54:02.000 149 33328.90 336.96 2354.17 38.59 2011-05-29 01:54:03.000 149 33328.90 336.98 2354.15 38.59 2011-05-29 01:54:04.000 149 33328.79 336.99 2354.11 38.59 2011-05-29 01:54:05.000 149 33328.71 336.98 2354.19 38.59 2011-05-29 01:54:06.000 149 33328.66 337.03 2354.12 38.59 2011-05-29 01:54:07.000 149 33328.60 337.05 2354.19 38.59 2011-05-29 01:54:08.000 149 33328.47 337.07 2354.25 38.59 2011-05-29 01:54:09.000 149 33328.36 337.11 2354.22 38.59 2011-05-29 01:54:10.000 149 33328.27 337.12 2354.25 38.59 2011-05-29 01:54:11.000 149 33328.11 337.12 2354.20 38.59 2011-05-29 01:54:12.000 149 33328.18 337.11 2354.23 38.59 2011-05-29 01:54:13.000 149 33328.00 337.12 2354.26 38.59 2011-05-29 01:54:14.000 149 33328.03 337.14 2354.29 38.59 2011-05-29 01:54:15.000 149 33327.99 337.14 2354.30 38.59 2011-05-29 01:54:16.000 149 33327.93 337.17 2354.36 38.59 2011-05-29 01:54:17.000 149 33327.87 337.14 2354.28 38.59 2011-05-29 01:54:18.000 149 33327.99 337.18 2354.27 38.59 2011-05-29 01:54:19.000 149 33327.93 337.19 2354.45 38.59 2011-05-29 01:54:20.000 149 33327.88 337.18 2354.42 38.59 2011-05-29 01:54:21.000 149 33327.90 337.17 2354.39 38.59 2011-05-29 01:54:22.000 149 33327.87 337.16 2354.37 38.59 2011-05-29 01:54:23.000 149 33327.90 337.14 2354.39 38.59 2011-05-29 01:54:24.000 149 33327.96 337.19 2354.39 38.59 2011-05-29 01:54:25.000 149 33327.98 337.17 2354.41 38.59 2011-05-29 01:54:26.000 149 33327.95 337.17 2354.46 38.59 2011-05-29 01:54:27.000 149 33327.85 337.23 2354.44 38.59 2011-05-29 01:54:28.000 149 33327.76 337.22 2354.37 38.59 2011-05-29 01:54:29.000 149 33327.79 337.23 2354.41 38.59 2011-05-29 01:54:30.000 149 33327.76 337.29 2354.39 38.59 2011-05-29 01:54:31.000 149 33327.65 337.32 2354.52 38.59 2011-05-29 01:54:32.000 149 33327.61 337.34 2354.44 38.59 2011-05-29 01:54:33.000 149 33327.59 337.30 2354.48 38.59 2011-05-29 01:54:34.000 149 33327.46 337.38 2354.49 38.59 2011-05-29 01:54:35.000 149 33327.41 337.38 2354.44 38.59 2011-05-29 01:54:36.000 149 33327.40 337.38 2354.46 38.59 2011-05-29 01:54:37.000 149 33327.51 337.33 2354.53 38.59 2011-05-29 01:54:38.000 149 33327.39 337.36 2354.48 38.59 2011-05-29 01:54:39.000 149 33327.40 337.34 2354.53 38.59 2011-05-29 01:54:40.000 149 33327.33 337.36 2354.53 38.59 2011-05-29 01:54:41.000 149 33327.34 337.37 2354.60 38.59 2011-05-29 01:54:42.000 149 33327.36 337.32 2354.59 38.59 2011-05-29 01:54:43.000 149 33327.37 337.35 2354.56 38.59 2011-05-29 01:54:44.000 149 33327.40 337.28 2354.61 38.59 2011-05-29 01:54:45.000 149 33327.38 337.29 2354.61 38.59 2011-05-29 01:54:46.000 149 33327.39 337.24 2354.56 38.59 2011-05-29 01:54:47.000 149 33327.32 337.25 2354.64 38.59 2011-05-29 01:54:48.000 149 33327.45 337.24 2354.65 38.59 2011-05-29 01:54:49.000 149 33327.45 337.21 2354.64 38.59 2011-05-29 01:54:50.000 149 33327.54 337.16 2354.60 38.59 2011-05-29 01:54:51.000 149 33327.56 337.20 2354.59 38.59 2011-05-29 01:54:52.000 149 33327.61 337.15 2354.55 38.59 2011-05-29 01:54:53.000 149 33327.56 337.11 2354.65 38.59 2011-05-29 01:54:54.000 149 33327.71 337.09 2354.55 38.59 2011-05-29 01:54:55.000 149 33327.75 337.02 2354.57 38.59 2011-05-29 01:54:56.000 149 33327.74 337.03 2354.52 38.59 2011-05-29 01:54:57.000 149 33327.89 336.97 2354.47 38.59 2011-05-29 01:54:58.000 149 33327.86 336.95 2354.42 38.59 2011-05-29 01:54:59.000 149 33327.94 336.92 2354.51 38.59 2011-05-29 01:55:00.000 149 33327.90 336.93 2354.46 38.59 2011-05-29 01:55:01.000 149 33327.86 336.94 2354.39 38.59 2011-05-29 01:55:02.000 149 33327.92 336.92 2354.42 38.59 2011-05-29 01:55:03.000 149 33327.86 336.89 2354.39 38.59 2011-05-29 01:55:04.000 149 33327.79 336.90 2354.36 38.59 2011-05-29 01:55:05.000 149 33327.82 336.93 2354.31 38.59 2011-05-29 01:55:06.000 149 33327.68 336.91 2354.37 38.59 2011-05-29 01:55:07.000 149 33327.63 336.96 2354.40 38.59 2011-05-29 01:55:08.000 149 33327.59 337.00 2354.32 38.59 2011-05-29 01:55:09.000 149 33327.54 336.98 2354.27 38.59 2011-05-29 01:55:10.000 149 33327.46 337.03 2354.28 38.59 2011-05-29 01:55:11.000 149 33327.44 337.05 2354.22 38.59 2011-05-29 01:55:12.000 149 33327.24 337.10 2354.30 38.59 2011-05-29 01:55:13.000 149 33327.12 337.13 2354.22 38.59 2011-05-29 01:55:14.000 149 33327.06 337.14 2354.26 38.59 2011-05-29 01:55:15.000 149 33326.93 337.21 2354.37 38.59 2011-05-29 01:55:16.000 149 33326.75 337.27 2354.33 38.59 2011-05-29 01:55:17.000 149 33326.64 337.26 2354.28 38.59 2011-05-29 01:55:18.000 149 33326.64 337.36 2354.44 38.59 2011-05-29 01:55:19.000 149 33326.50 337.34 2354.38 38.59 2011-05-29 01:55:20.000 149 33326.51 337.37 2354.42 38.59 2011-05-29 01:55:21.000 149 33326.49 337.38 2354.40 38.59 2011-05-29 01:55:22.000 149 33326.42 337.39 2354.52 38.59 2011-05-29 01:55:23.000 149 33326.47 337.38 2354.46 38.59 2011-05-29 01:55:24.000 149 33326.56 337.41 2354.47 38.59 2011-05-29 01:55:25.000 149 33326.51 337.42 2354.65 38.59 2011-05-29 01:55:26.000 149 33326.48 337.42 2354.59 38.59 2011-05-29 01:55:27.000 149 33326.61 337.45 2354.65 38.59 2011-05-29 01:55:28.000 149 33326.64 337.47 2354.56 38.59 2011-05-29 01:55:29.000 149 33326.53 337.48 2354.58 38.59 2011-05-29 01:55:30.000 149 33326.61 337.44 2354.57 38.59 2011-05-29 01:55:31.000 149 33326.78 337.57 2354.64 38.59 2011-05-29 01:55:32.000 149 33326.65 337.45 2354.59 38.59 2011-05-29 01:55:33.000 149 33326.82 337.41 2354.68 38.59 2011-05-29 01:55:34.000 149 33326.84 337.45 2354.62 38.59 2011-05-29 01:55:35.000 149 33326.81 337.43 2354.58 38.59 2011-05-29 01:55:36.000 149 33326.94 337.42 2354.65 38.59 2011-05-29 01:55:37.000 149 33326.97 337.39 2354.58 38.59 2011-05-29 01:55:38.000 149 33327.00 337.39 2354.59 38.59 2011-05-29 01:55:39.000 149 33327.08 337.37 2354.60 38.59 2011-05-29 01:55:40.000 149 33327.07 337.39 2354.64 38.59 2011-05-29 01:55:41.000 149 33327.22 337.32 2354.59 38.59 2011-05-29 01:55:42.000 149 33327.05 337.32 2354.53 38.59 2011-05-29 01:55:43.000 149 33327.21 337.29 2354.57 38.59 2011-05-29 01:55:44.000 149 33327.19 337.30 2354.60 38.59 2011-05-29 01:55:45.000 149 33327.17 337.31 2354.46 38.59 2011-05-29 01:55:46.000 149 33327.14 337.26 2354.42 38.59 2011-05-29 01:55:47.000 149 33327.22 337.25 2354.46 38.59 2011-05-29 01:55:48.000 149 33327.26 337.24 2354.40 38.59 2011-05-29 01:55:49.000 149 33327.31 337.23 2354.44 38.59 2011-05-29 01:55:50.000 149 33327.26 337.23 2354.39 38.59 2011-05-29 01:55:51.000 149 33327.19 337.18 2354.37 38.59 2011-05-29 01:55:52.000 149 33327.25 337.21 2354.34 38.59 2011-05-29 01:55:53.000 149 33327.18 337.21 2354.28 38.59 2011-05-29 01:55:54.000 149 33327.35 337.12 2354.29 38.59 2011-05-29 01:55:55.000 149 33327.24 337.15 2354.35 38.59 2011-05-29 01:55:56.000 149 33327.21 337.15 2354.30 38.59 2011-05-29 01:55:57.000 149 33327.24 337.12 2354.34 38.59 2011-05-29 01:55:58.000 149 33327.19 337.17 2354.31 38.59 2011-05-29 01:55:59.000 149 33327.25 337.10 2354.30 38.59 2011-05-29 01:56:00.000 149 33327.19 337.18 2354.34 38.59 2011-05-29 01:56:01.000 149 33327.20 337.12 2354.36 38.59 2011-05-29 01:56:02.000 149 33327.16 337.14 2354.28 38.59 2011-05-29 01:56:03.000 149 33327.18 337.12 2354.32 38.59 2011-05-29 01:56:04.000 149 33327.16 337.12 2354.20 38.59 2011-05-29 01:56:05.000 149 33327.18 337.11 2354.19 38.59 2011-05-29 01:56:06.000 149 33327.18 337.10 2354.32 38.59 2011-05-29 01:56:07.000 149 33327.11 337.08 2354.22 38.59 2011-05-29 01:56:08.000 149 33327.13 337.09 2354.28 38.59 2011-05-29 01:56:09.000 149 33327.03 337.15 2354.29 38.59 2011-05-29 01:56:10.000 149 33326.99 337.16 2354.32 38.59 2011-05-29 01:56:11.000 149 33326.90 337.13 2354.20 38.59 2011-05-29 01:56:12.000 149 33327.00 337.13 2354.22 38.59 2011-05-29 01:56:13.000 149 33326.91 337.20 2354.34 38.59 2011-05-29 01:56:14.000 149 33326.85 337.20 2354.25 38.59 2011-05-29 01:56:15.000 149 33326.79 337.21 2354.22 38.59 2011-05-29 01:56:16.000 149 33326.75 337.22 2354.27 38.59 2011-05-29 01:56:17.000 149 33326.78 337.23 2354.25 38.59 2011-05-29 01:56:18.000 149 33326.86 337.23 2354.34 38.59 2011-05-29 01:56:19.000 149 33326.72 337.20 2354.22 38.59 2011-05-29 01:56:20.000 149 33326.68 337.23 2354.23 38.59 2011-05-29 01:56:21.000 149 33326.78 337.25 2354.29 38.59 2011-05-29 01:56:22.000 149 33326.81 337.28 2354.27 38.59 2011-05-29 01:56:23.000 149 33326.81 337.25 2354.41 38.60 2011-05-29 01:56:24.000 149 33326.85 337.24 2354.34 38.59 2011-05-29 01:56:25.000 149 33326.81 337.22 2354.40 38.59 2011-05-29 01:56:26.000 149 33326.84 337.20 2354.39 38.59 2011-05-29 01:56:27.000 149 33326.89 337.21 2354.31 38.59 2011-05-29 01:56:28.000 149 33326.93 337.29 2354.27 38.59 2011-05-29 01:56:29.000 149 33326.97 337.23 2354.36 38.60 2011-05-29 01:56:30.000 149 33327.03 337.28 2354.27 38.60 2011-05-29 01:56:31.000 149 33327.13 337.24 2354.36 38.60 2011-05-29 01:56:32.000 149 33327.01 337.23 2354.32 38.60 2011-05-29 01:56:33.000 149 33327.04 337.21 2354.30 38.60 2011-05-29 01:56:34.000 149 33327.18 337.22 2354.25 38.59 2011-05-29 01:56:35.000 149 33327.13 337.20 2354.27 38.59 2011-05-29 01:56:36.000 149 33327.21 337.24 2354.28 38.59 2011-05-29 01:56:37.000 149 33327.17 337.29 2354.33 38.59 2011-05-29 01:56:38.000 149 33327.23 337.24 2354.30 38.59 2011-05-29 01:56:39.000 149 33327.14 337.25 2354.21 38.59 2011-05-29 01:56:40.000 149 33327.18 337.25 2354.21 38.60 2011-05-29 01:56:41.000 149 33327.21 337.25 2354.28 38.60 2011-05-29 01:56:42.000 149 33327.16 337.31 2354.20 38.60 2011-05-29 01:56:43.000 149 33327.10 337.29 2354.18 38.60 2011-05-29 01:56:44.000 149 33327.03 337.31 2354.16 38.59 2011-05-29 01:56:45.000 149 33326.99 337.38 2354.16 38.60 2011-05-29 01:56:46.000 149 33326.82 337.39 2354.15 38.60 2011-05-29 01:56:47.000 149 33326.78 337.39 2354.15 38.60 2011-05-29 01:56:48.000 149 33326.81 337.40 2354.12 38.60 2011-05-29 01:56:49.000 149 33326.72 337.44 2354.20 38.60 2011-05-29 01:56:50.000 149 33326.74 337.44 2354.16 38.60 2011-05-29 01:56:51.000 149 33326.71 337.43 2354.20 38.60 2011-05-29 01:56:52.000 149 33326.60 337.48 2354.16 38.60 2011-05-29 01:56:53.000 149 33326.63 337.43 2354.24 38.60 2011-05-29 01:56:54.000 149 33326.63 337.44 2354.30 38.59 2011-05-29 01:56:55.000 149 33326.51 337.53 2354.21 38.60 2011-05-29 01:56:56.000 149 33326.60 337.51 2354.27 38.60 2011-05-29 01:56:57.000 149 33326.75 337.49 2354.29 38.60 2011-05-29 01:56:58.000 149 33326.76 337.45 2354.31 38.60 2011-05-29 01:56:59.000 149 33326.85 337.44 2354.24 38.60 2011-05-29 01:57:00.000 149 33326.84 337.43 2354.28 38.60 2011-05-29 01:57:01.000 149 33326.97 337.43 2354.30 38.60 2011-05-29 01:57:02.000 149 33326.87 337.42 2354.28 38.60 2011-05-29 01:57:03.000 149 33327.00 337.40 2354.21 38.60 2011-05-29 01:57:04.000 149 33327.04 337.40 2354.22 38.59 2011-05-29 01:57:05.000 149 33327.02 337.40 2354.22 38.60 2011-05-29 01:57:06.000 149 33327.22 337.38 2354.29 38.60 2011-05-29 01:57:07.000 149 33327.13 337.35 2354.24 38.60 2011-05-29 01:57:08.000 149 33327.17 337.28 2354.24 38.60 2011-05-29 01:57:09.000 149 33327.19 337.32 2354.26 38.60 2011-05-29 01:57:10.000 149 33327.24 337.31 2354.24 38.60 2011-05-29 01:57:11.000 149 33327.26 337.34 2354.21 38.60 2011-05-29 01:57:12.000 149 33327.31 337.34 2354.15 38.60 2011-05-29 01:57:13.000 149 33327.29 337.36 2354.10 38.60 2011-05-29 01:57:14.000 149 33327.38 337.35 2354.16 38.60 2011-05-29 01:57:15.000 149 33327.25 337.35 2354.12 38.60 2011-05-29 01:57:16.000 149 33327.20 337.31 2354.20 38.60 2011-05-29 01:57:17.000 149 33327.11 337.35 2354.18 38.60 2011-05-29 01:57:18.000 149 33327.29 337.35 2354.12 38.60 2011-05-29 01:57:19.000 149 33327.16 337.35 2354.01 38.60 2011-05-29 01:57:20.000 149 33327.13 337.34 2354.01 38.60 2011-05-29 01:57:21.000 149 33327.04 337.38 2354.03 38.60 2011-05-29 01:57:22.000 149 33327.00 337.36 2354.04 38.60 2011-05-29 01:57:23.000 149 33327.08 337.40 2354.07 38.60 2011-05-29 01:57:24.000 149 33326.98 337.37 2354.05 38.60 2011-05-29 01:57:25.000 149 33326.99 337.43 2354.11 38.60 2011-05-29 01:57:26.000 149 33327.01 337.43 2354.13 38.59 2011-05-29 01:57:27.000 149 33327.00 337.40 2354.10 38.59 2011-05-29 01:57:28.000 149 33326.98 337.45 2354.04 38.59 2011-05-29 01:57:29.000 149 33326.99 337.37 2354.03 38.59 2011-05-29 01:57:30.000 149 33327.00 337.46 2354.03 38.60 2011-05-29 01:57:31.000 149 33326.97 337.43 2354.15 38.60 2011-05-29 01:57:32.000 149 33327.03 337.41 2354.03 38.60 2011-05-29 01:57:33.000 149 33327.01 337.43 2354.11 38.59 2011-05-29 01:57:34.000 149 33326.98 337.40 2354.04 38.59 2011-05-29 01:57:35.000 149 33327.00 337.43 2354.09 38.60 2011-05-29 01:57:36.000 149 33327.03 337.53 2354.09 38.60 2011-05-29 01:57:37.000 149 33327.06 337.45 2354.09 38.60 2011-05-29 01:57:38.000 149 33327.12 337.44 2354.06 38.60 2011-05-29 01:57:39.000 149 33327.18 337.45 2354.12 38.60 2011-05-29 01:57:40.000 149 33327.18 337.40 2354.06 38.60 2011-05-29 01:57:41.000 149 33327.21 337.48 2354.04 38.60 2011-05-29 01:57:42.000 149 33327.25 337.49 2354.09 38.60 2011-05-29 01:57:43.000 149 33327.31 337.50 2354.06 38.60 2011-05-29 01:57:44.000 149 33327.24 337.51 2354.07 38.60 2011-05-29 01:57:45.000 149 33327.22 337.47 2354.14 38.60 2011-05-29 01:57:46.000 149 33327.23 337.54 2354.12 38.59 2011-05-29 01:57:47.000 149 33327.18 337.55 2354.06 38.60 2011-05-29 01:57:48.000 149 33327.20 337.60 2354.07 38.60 2011-05-29 01:57:49.000 149 33327.06 337.63 2354.03 38.60 2011-05-29 01:57:50.000 149 33327.08 337.65 2354.03 38.60 2011-05-29 01:57:51.000 149 33327.07 337.66 2353.99 38.60 2011-05-29 01:57:52.000 149 33327.00 337.68 2354.05 38.60 2011-05-29 01:57:53.000 149 33327.07 337.62 2354.11 38.60 2011-05-29 01:57:54.000 149 33327.10 337.67 2354.11 38.60 2011-05-29 01:57:55.000 149 33326.92 337.69 2354.01 38.60 2011-05-29 01:57:56.000 149 33327.06 337.66 2354.07 38.60 2011-05-29 01:57:57.000 149 33326.95 337.71 2354.02 38.60 2011-05-29 01:57:58.000 149 33326.91 337.71 2354.13 38.60 2011-05-29 01:57:59.000 149 33326.96 337.73 2354.06 38.60 2011-05-29 01:58:00.000 149 33326.93 337.71 2354.12 38.60 2011-05-29 01:58:01.000 149 33326.91 337.74 2354.14 38.60 2011-05-29 01:58:02.000 149 33326.92 337.72 2354.09 38.60 2011-05-29 01:58:03.000 149 33326.98 337.71 2354.08 38.60 2011-05-29 01:58:04.000 149 33327.00 337.72 2354.10 38.60 2011-05-29 01:58:05.000 149 33326.93 337.69 2354.13 38.60 2011-05-29 01:58:06.000 149 33327.01 337.73 2354.17 38.60 2011-05-29 01:58:07.000 149 33327.22 337.66 2354.07 38.60 2011-05-29 01:58:08.000 149 33327.13 337.66 2354.11 38.60 2011-05-29 01:58:09.000 149 33327.11 337.61 2354.16 38.60 2011-05-29 01:58:10.000 149 33327.22 337.63 2354.13 38.60 2011-05-29 01:58:11.000 149 33327.28 337.60 2354.07 38.60 2011-05-29 01:58:12.000 149 33327.27 337.63 2354.16 38.60 2011-05-29 01:58:13.000 149 33327.33 337.60 2354.15 38.60 2011-05-29 01:58:14.000 149 33327.32 337.58 2354.06 38.60 2011-05-29 01:58:15.000 149 33327.40 337.59 2354.16 38.60 2011-05-29 01:58:16.000 149 33327.38 337.55 2354.18 38.60 2011-05-29 01:58:17.000 149 33327.44 337.54 2354.07 38.60 2011-05-29 01:58:18.000 149 33327.47 337.59 2354.12 38.60 2011-05-29 01:58:19.000 149 33327.54 337.53 2354.09 38.60 2011-05-29 01:58:20.000 149 33327.44 337.54 2354.01 38.60 2011-05-29 01:58:21.000 149 33327.47 337.54 2354.09 38.60 2011-05-29 01:58:22.000 149 33327.51 337.52 2354.07 38.60 2011-05-29 01:58:23.000 149 33327.43 337.54 2354.05 38.60 2011-05-29 01:58:24.000 149 33327.41 337.53 2354.03 38.60 2011-05-29 01:58:25.000 149 33327.43 337.55 2353.97 38.60 2011-05-29 01:58:26.000 149 33327.36 337.55 2354.01 38.60 2011-05-29 01:58:27.000 149 33327.24 337.56 2354.01 38.60 2011-05-29 01:58:28.000 149 33327.27 337.56 2353.97 38.60 2011-05-29 01:58:29.000 149 33327.22 337.63 2354.03 38.60 2011-05-29 01:58:30.000 149 33327.14 337.65 2354.04 38.60 2011-05-29 01:58:31.000 149 33327.06 337.68 2353.96 38.60 2011-05-29 01:58:32.000 149 33327.09 337.66 2354.03 38.60 2011-05-29 01:58:33.000 149 33326.97 337.69 2353.99 38.60 2011-05-29 01:58:34.000 149 33326.91 337.75 2353.98 38.60 2011-05-29 01:58:35.000 149 33326.95 337.73 2353.99 38.60 2011-05-29 01:58:36.000 149 33326.80 337.78 2354.05 38.60 2011-05-29 01:58:37.000 149 33326.82 337.81 2354.01 38.60 2011-05-29 01:58:38.000 149 33326.87 337.79 2354.05 38.60 2011-05-29 01:58:39.000 149 33326.66 337.84 2354.08 38.60 2011-05-29 01:58:40.000 149 33326.69 337.86 2354.11 38.60 2011-05-29 01:58:41.000 149 33326.64 337.91 2354.11 38.60 2011-05-29 01:58:42.000 149 33326.69 337.90 2354.18 38.60 2011-05-29 01:58:43.000 149 33326.56 337.90 2354.09 38.60 2011-05-29 01:58:44.000 149 33326.74 337.93 2354.15 38.60 2011-05-29 01:58:45.000 149 33326.64 337.94 2354.13 38.60 2011-05-29 01:58:46.000 149 33326.57 337.96 2354.25 38.60 2011-05-29 01:58:47.000 149 33326.73 337.96 2354.12 38.60 2011-05-29 01:58:48.000 149 33326.64 338.07 2354.25 38.60 2011-05-29 01:58:49.000 149 33326.61 337.97 2354.27 38.60 2011-05-29 01:58:50.000 149 33326.65 337.97 2354.19 38.60 2011-05-29 01:58:51.000 149 33326.69 337.99 2354.18 38.60 2011-05-29 01:58:52.000 149 33326.63 338.05 2354.23 38.60 2011-05-29 01:58:53.000 149 33326.72 338.01 2354.27 38.60 2011-05-29 01:58:54.000 149 33326.76 338.02 2354.21 38.60 2011-05-29 01:58:55.000 149 33326.81 337.98 2354.27 38.60 2011-05-29 01:58:56.000 149 33326.88 337.94 2354.29 38.60 2011-05-29 01:58:57.000 149 33326.79 337.94 2354.25 38.60 2011-05-29 01:58:58.000 149 33326.97 337.98 2354.22 38.60 2011-05-29 01:58:59.000 149 33326.94 337.98 2354.24 38.60 2011-05-29 01:59:00.000 149 33326.90 337.99 2354.28 38.60 2011-05-29 01:59:01.000 149 33326.91 337.97 2354.20 38.60 2011-05-29 01:59:02.000 149 33326.92 337.93 2354.17 38.60 2011-05-29 01:59:03.000 149 33326.88 337.94 2354.18 38.60 2011-05-29 01:59:04.000 149 33327.04 337.96 2354.22 38.60 2011-05-29 01:59:05.000 149 33327.03 337.96 2354.25 38.60 2011-05-29 01:59:06.000 149 33326.93 337.92 2354.21 38.60 2011-05-29 01:59:07.000 149 33326.97 337.90 2354.24 38.60 2011-05-29 01:59:08.000 149 33326.99 337.93 2354.24 38.60 2011-05-29 01:59:09.000 149 33326.95 337.89 2354.14 38.60 2011-05-29 01:59:10.000 149 33326.87 337.91 2354.25 38.60 2011-05-29 01:59:11.000 149 33326.97 337.89 2354.18 38.60 2011-05-29 01:59:12.000 149 33326.82 337.89 2354.13 38.60 2011-05-29 01:59:13.000 149 33326.89 337.95 2354.20 38.60 2011-05-29 01:59:14.000 149 33326.81 337.92 2354.12 38.60 2011-05-29 01:59:15.000 149 33326.77 337.94 2354.10 38.60 2011-05-29 01:59:16.000 149 33326.69 337.92 2354.10 38.60 2011-05-29 01:59:17.000 149 33326.68 337.92 2354.15 38.60 2011-05-29 01:59:18.000 149 33326.58 337.98 2354.08 38.60 2011-05-29 01:59:19.000 149 33326.63 338.00 2354.09 38.60 2011-05-29 01:59:20.000 149 33326.66 337.94 2354.19 38.60 2011-05-29 01:59:21.000 149 33326.54 337.94 2354.13 38.60 2011-05-29 01:59:22.000 149 33326.48 337.97 2354.15 38.60 2011-05-29 01:59:23.000 149 33326.43 338.01 2354.24 38.60 2011-05-29 01:59:24.000 149 33326.36 337.99 2354.15 38.60 2011-05-29 01:59:25.000 149 33326.38 338.02 2354.12 38.60 2011-05-29 01:59:26.000 149 33326.36 338.05 2354.24 38.60 2011-05-29 01:59:27.000 149 33326.36 338.01 2354.13 38.60 2011-05-29 01:59:28.000 149 33326.28 338.06 2354.22 38.60 2011-05-29 01:59:29.000 149 33326.22 338.05 2354.20 38.60 2011-05-29 01:59:30.000 149 33326.24 338.02 2354.25 38.60 2011-05-29 01:59:31.000 149 33326.16 338.09 2354.21 38.60 2011-05-29 01:59:32.000 149 33326.16 338.11 2354.23 38.60 2011-05-29 01:59:33.000 149 33326.14 338.13 2354.22 38.60 2011-05-29 01:59:34.000 149 33326.22 338.13 2354.34 38.60 2011-05-29 01:59:35.000 149 33326.18 338.15 2354.19 38.60 2011-05-29 01:59:36.000 149 33326.19 338.12 2354.25 38.60 2011-05-29 01:59:37.000 149 33326.05 338.15 2354.28 38.60 2011-05-29 01:59:38.000 149 33326.20 338.14 2354.25 38.60 2011-05-29 01:59:39.000 149 33326.14 338.13 2354.33 38.60 2011-05-29 01:59:40.000 149 33326.17 338.16 2354.30 38.60 2011-05-29 01:59:41.000 149 33326.20 338.14 2354.40 38.60 2011-05-29 01:59:42.000 149 33326.08 338.16 2354.38 38.60 2011-05-29 01:59:43.000 149 33325.98 338.20 2354.41 38.60 2011-05-29 01:59:44.000 149 33326.26 338.13 2354.37 38.60 2011-05-29 01:59:45.000 149 33326.10 338.16 2354.35 38.60 2011-05-29 01:59:46.000 149 33326.15 338.17 2354.32 38.60 2011-05-29 01:59:47.000 149 33326.10 338.20 2354.34 38.60 2011-05-29 01:59:48.000 149 33326.11 338.21 2354.36 38.60 2011-05-29 01:59:49.000 149 33326.04 338.26 2354.33 38.60 2011-05-29 01:59:50.000 149 33326.08 338.18 2354.41 38.60 2011-05-29 01:59:51.000 149 33326.13 338.16 2354.40 38.60 2011-05-29 01:59:52.000 149 33326.10 338.23 2354.37 38.60 2011-05-29 01:59:53.000 149 33326.10 338.22 2354.31 38.60 2011-05-29 01:59:54.000 149 33326.01 338.18 2354.43 38.60 2011-05-29 01:59:55.000 149 33326.07 338.21 2354.33 38.60 2011-05-29 01:59:56.000 149 33326.07 338.23 2354.41 38.60 2011-05-29 01:59:57.000 149 33325.98 338.23 2354.37 38.60 2011-05-29 01:59:58.000 149 33325.97 338.22 2354.37 38.60 2011-05-29 01:59:59.000 149 33325.95 338.21 2354.38 38.60 2011-05-29 02:00:00.000 149 33325.88 338.21 2354.40 38.60 2011-05-29 02:00:01.000 149 33325.90 338.25 2354.36 38.60 2011-05-29 02:00:02.000 149 33325.93 338.23 2354.42 38.60 2011-05-29 02:00:03.000 149 33325.82 338.22 2354.42 38.60 2011-05-29 02:00:04.000 149 33325.83 338.27 2354.34 38.60 2011-05-29 02:00:05.000 149 33325.77 338.30 2354.34 38.60 2011-05-29 02:00:06.000 149 33325.79 338.27 2354.37 38.60 2011-05-29 02:00:07.000 149 33325.73 338.30 2354.39 38.60 2011-05-29 02:00:08.000 149 33325.66 338.25 2354.37 38.60 2011-05-29 02:00:09.000 149 33325.64 338.27 2354.41 38.60 2011-05-29 02:00:10.000 149 33325.61 338.31 2354.40 38.60 2011-05-29 02:00:11.000 149 33325.57 338.30 2354.34 38.60 2011-05-29 02:00:12.000 149 33325.58 338.34 2354.47 38.60 2011-05-29 02:00:13.000 149 33325.48 338.29 2354.35 38.60 2011-05-29 02:00:14.000 149 33325.54 338.34 2354.44 38.60 2011-05-29 02:00:15.000 149 33325.39 338.32 2354.48 38.60 2011-05-29 02:00:16.000 149 33325.48 338.38 2354.45 38.60 2011-05-29 02:00:17.000 149 33325.39 338.34 2354.47 38.60 2011-05-29 02:00:18.000 149 33325.38 338.36 2354.46 38.60 2011-05-29 02:00:19.000 149 33325.32 338.37 2354.41 38.60 2011-05-29 02:00:20.000 149 33325.30 338.33 2354.49 38.60 2011-05-29 02:00:21.000 149 33325.27 338.34 2354.47 38.60 2011-05-29 02:00:22.000 149 33325.23 338.37 2354.45 38.60 2011-05-29 02:00:23.000 149 33325.17 338.38 2354.40 38.60 2011-05-29 02:00:24.000 149 33325.25 338.35 2354.47 38.60 2011-05-29 02:00:25.000 149 33325.18 338.37 2354.54 38.60 2011-05-29 02:00:26.000 149 33325.08 338.43 2354.41 38.60 2011-05-29 02:00:27.000 149 33325.08 338.36 2354.41 38.60 2011-05-29 02:00:28.000 149 33325.05 338.32 2354.45 38.60 2011-05-29 02:00:29.000 149 33324.99 338.35 2354.40 38.60 2011-05-29 02:00:30.000 149 33324.98 338.32 2354.40 38.60 2011-05-29 02:00:31.000 149 33324.99 338.32 2354.50 38.60 2011-05-29 02:00:32.000 149 33325.07 338.32 2354.50 38.60 2011-05-29 02:00:33.000 149 33325.02 338.32 2354.52 38.60 2011-05-29 02:00:34.000 149 33324.98 338.38 2354.52 38.60 2011-05-29 02:00:35.000 149 33324.97 338.37 2354.55 38.60 2011-05-29 02:00:36.000 149 33324.89 338.34 2354.49 38.60 2011-05-29 02:00:37.000 149 33324.93 338.37 2354.57 38.60 2011-05-29 02:00:38.000 149 33324.97 338.36 2354.51 38.60 2011-05-29 02:00:39.000 149 33324.94 338.34 2354.47 38.60 2011-05-29 02:00:40.000 149 33324.93 338.36 2354.54 38.60 2011-05-29 02:00:41.000 149 33324.89 338.33 2354.59 38.60 2011-05-29 02:00:42.000 149 33324.93 338.35 2354.54 38.60 2011-05-29 02:00:43.000 149 33324.85 338.32 2354.50 38.60 2011-05-29 02:00:44.000 149 33324.92 338.29 2354.55 38.60 2011-05-29 02:00:45.000 149 33324.87 338.30 2354.57 38.60 2011-05-29 02:00:46.000 149 33324.86 338.30 2354.56 38.60 2011-05-29 02:00:47.000 149 33324.89 338.27 2354.57 38.60 2011-05-29 02:00:48.000 149 33324.93 338.32 2354.53 38.60 2011-05-29 02:00:49.000 149 33324.79 338.31 2354.54 38.60 2011-05-29 02:00:50.000 149 33324.76 338.29 2354.50 38.60 2011-05-29 02:00:51.000 149 33324.77 338.28 2354.48 38.60 2011-05-29 02:00:52.000 149 33324.87 338.29 2354.44 38.60 2011-05-29 02:00:53.000 149 33324.80 338.25 2354.46 38.60 2011-05-29 02:00:54.000 149 33324.86 338.21 2354.39 38.60 2011-05-29 02:00:55.000 149 33324.72 338.26 2354.44 38.60 2011-05-29 02:00:56.000 149 33324.76 338.25 2354.42 38.60 2011-05-29 02:00:57.000 149 33324.67 338.20 2354.44 38.60 2011-05-29 02:00:58.000 149 33324.68 338.22 2354.48 38.60 2011-05-29 02:00:59.000 149 33324.76 338.24 2354.57 38.60 2011-05-29 02:01:00.000 149 33324.76 338.22 2354.53 38.60 2011-05-29 02:01:01.000 149 33324.61 338.21 2354.50 38.60 2011-05-29 02:01:02.000 149 33324.68 338.20 2354.43 38.60 2011-05-29 02:01:03.000 149 33324.60 338.19 2354.48 38.60 2011-05-29 02:01:04.000 149 33324.60 338.22 2354.40 38.60 2011-05-29 02:01:05.000 149 33324.61 338.22 2354.39 38.60 2011-05-29 02:01:06.000 149 33324.49 338.21 2354.47 38.60 2011-05-29 02:01:07.000 149 33324.48 338.21 2354.47 38.60 2011-05-29 02:01:08.000 149 33324.42 338.22 2354.41 38.60 2011-05-29 02:01:09.000 149 33324.43 338.23 2354.34 38.60 2011-05-29 02:01:10.000 149 33324.37 338.26 2354.40 38.60 2011-05-29 02:01:11.000 149 33324.39 338.27 2354.42 38.60 2011-05-29 02:01:12.000 149 33324.27 338.19 2354.38 38.60 2011-05-29 02:01:13.000 149 33324.23 338.26 2354.48 38.60 2011-05-29 02:01:14.000 149 33324.21 338.19 2354.58 38.60 2011-05-29 02:01:15.000 149 33324.21 338.20 2354.52 38.60 2011-05-29 02:01:16.000 149 33324.20 338.21 2354.48 38.60 2011-05-29 02:01:17.000 149 33324.14 338.24 2354.49 38.60 2011-05-29 02:01:18.000 149 33324.13 338.27 2354.52 38.60 2011-05-29 02:01:19.000 149 33324.12 338.21 2354.50 38.60 2011-05-29 02:01:20.000 149 33324.09 338.22 2354.40 38.60 2011-05-29 02:01:21.000 149 33324.05 338.22 2354.41 38.60 2011-05-29 02:01:22.000 149 33324.08 338.20 2354.52 38.60 2011-05-29 02:01:23.000 149 33324.00 338.24 2354.51 38.60 2011-05-29 02:01:24.000 149 33323.89 338.20 2354.47 38.60 2011-05-29 02:01:25.000 149 33323.82 338.21 2354.52 38.60 2011-05-29 02:01:26.000 149 33323.92 338.25 2354.59 38.60 2011-05-29 02:01:27.000 149 33323.75 338.23 2354.52 38.60 2011-05-29 02:01:28.000 149 33323.71 338.24 2354.53 38.60 2011-05-29 02:01:29.000 149 33323.77 338.18 2354.50 38.60 2011-05-29 02:01:30.000 149 33323.80 338.19 2354.57 38.60 2011-05-29 02:01:31.000 149 33323.81 338.20 2354.52 38.60 2011-05-29 02:01:32.000 149 33323.81 338.21 2354.50 38.60 2011-05-29 02:01:33.000 149 33323.72 338.17 2354.51 38.60 2011-05-29 02:01:34.000 149 33323.70 338.19 2354.57 38.60 2011-05-29 02:01:35.000 149 33323.71 338.17 2354.54 38.60 2011-05-29 02:01:36.000 149 33323.71 338.21 2354.47 38.60 2011-05-29 02:01:37.000 149 33323.59 338.16 2354.49 38.60 2011-05-29 02:01:38.000 149 33323.62 338.17 2354.44 38.60 2011-05-29 02:01:39.000 149 33323.64 338.16 2354.44 38.60 2011-05-29 02:01:40.000 149 33323.55 338.21 2354.55 38.60 2011-05-29 02:01:41.000 149 33323.64 338.23 2354.53 38.60 2011-05-29 02:01:42.000 149 33323.65 338.19 2354.51 38.60 2011-05-29 02:01:43.000 149 33323.59 338.19 2354.49 38.60 2011-05-29 02:01:44.000 149 33323.54 338.20 2354.60 38.60 2011-05-29 02:01:45.000 149 33323.51 338.16 2354.53 38.60 2011-05-29 02:01:46.000 149 33323.53 338.19 2354.44 38.60 2011-05-29 02:01:47.000 149 33323.44 338.19 2354.51 38.60 2011-05-29 02:01:48.000 149 33323.49 338.18 2354.48 38.60 2011-05-29 02:01:49.000 149 33323.33 338.22 2354.52 38.60 2011-05-29 02:01:50.000 149 33323.38 338.18 2354.46 38.60 2011-05-29 02:01:51.000 149 33323.31 338.18 2354.49 38.60 2011-05-29 02:01:52.000 149 33323.32 338.13 2354.48 38.60 2011-05-29 02:01:53.000 149 33323.32 338.17 2354.50 38.60 2011-05-29 02:01:54.000 149 33323.28 338.16 2354.50 38.60 2011-05-29 02:01:55.000 149 33323.19 338.15 2354.45 38.60 2011-05-29 02:01:56.000 149 33323.19 338.18 2354.58 38.60 2011-05-29 02:01:57.000 149 33323.11 338.19 2354.57 38.60 2011-05-29 02:01:58.000 149 33323.13 338.16 2354.46 38.60 2011-05-29 02:01:59.000 149 33323.12 338.19 2354.53 38.60 2011-05-29 02:02:00.000 149 33323.07 338.16 2354.46 38.60 2011-05-29 02:02:01.000 149 33323.04 338.11 2354.55 38.60 2011-05-29 02:02:02.000 149 33323.03 338.14 2354.46 38.60 2011-05-29 02:02:03.000 149 33323.06 338.13 2354.56 38.60 2011-05-29 02:02:04.000 149 33322.91 338.15 2354.43 38.60 2011-05-29 02:02:05.000 149 33322.86 338.15 2354.50 38.60 2011-05-29 02:02:06.000 149 33322.93 338.16 2354.53 38.60 2011-05-29 02:02:07.000 149 33322.88 338.17 2354.56 38.60 2011-05-29 02:02:08.000 149 33322.86 338.19 2354.57 38.60 2011-05-29 02:02:09.000 149 33322.87 338.18 2354.55 38.60 2011-05-29 02:02:10.000 149 33322.63 338.14 2354.59 38.60 2011-05-29 02:02:11.000 149 33322.72 338.18 2354.64 38.60 2011-05-29 02:02:12.000 149 33322.73 338.18 2354.50 38.60 2011-05-29 02:02:13.000 149 33322.61 338.17 2354.50 38.60 2011-05-29 02:02:14.000 149 33322.58 338.17 2354.47 38.60 2011-05-29 02:02:15.000 149 33322.58 338.15 2354.59 38.60 2011-05-29 02:02:16.000 149 33322.56 338.13 2354.58 38.60 2011-05-29 02:02:17.000 149 33322.51 338.14 2354.52 38.60 2011-05-29 02:02:18.000 149 33322.46 338.12 2354.52 38.60 2011-05-29 02:02:19.000 149 33322.48 338.15 2354.58 38.60 2011-05-29 02:02:20.000 149 33322.51 338.11 2354.53 38.60 2011-05-29 02:02:21.000 149 33322.46 338.12 2354.51 38.60 2011-05-29 02:02:22.000 149 33322.44 338.14 2354.55 38.60 2011-05-29 02:02:23.000 149 33322.51 338.13 2354.57 38.60 2011-05-29 02:02:24.000 149 33322.40 338.21 2354.64 38.60 2011-05-29 02:02:25.000 149 33322.31 338.13 2354.52 38.60 2011-05-29 02:02:26.000 149 33322.44 338.16 2354.53 38.60 2011-05-29 02:02:27.000 149 33322.38 338.15 2354.51 38.60 2011-05-29 02:02:28.000 149 33322.41 338.16 2354.56 38.60 2011-05-29 02:02:29.000 149 33322.36 338.14 2354.49 38.60 2011-05-29 02:02:30.000 149 33322.27 338.11 2354.53 38.60 2011-05-29 02:02:31.000 149 33322.33 338.08 2354.56 38.60 2011-05-29 02:02:32.000 149 33322.21 338.16 2354.55 38.60 2011-05-29 02:02:33.000 149 33322.18 338.15 2354.54 38.60 2011-05-29 02:02:34.000 149 33322.14 338.16 2354.55 38.60 2011-05-29 02:02:35.000 149 33322.19 338.15 2354.53 38.60 2011-05-29 02:02:36.000 149 33322.09 338.11 2354.52 38.60 2011-05-29 02:02:37.000 149 33322.17 338.11 2354.51 38.60 2011-05-29 02:02:38.000 149 33322.04 338.17 2354.57 38.60 2011-05-29 02:02:39.000 149 33322.09 338.10 2354.56 38.60 2011-05-29 02:02:40.000 149 33322.01 338.11 2354.44 38.60 2011-05-29 02:02:41.000 149 33321.98 338.10 2354.53 38.60 2011-05-29 02:02:42.000 149 33322.04 338.11 2354.53 38.60 2011-05-29 02:02:43.000 149 33321.96 338.08 2354.51 38.60 2011-05-29 02:02:44.000 149 33321.96 338.09 2354.64 38.60 2011-05-29 02:02:45.000 149 33321.94 338.11 2354.61 38.60 2011-05-29 02:02:46.000 149 33321.85 338.09 2354.55 38.60 2011-05-29 02:02:47.000 149 33321.84 338.09 2354.51 38.60 2011-05-29 02:02:48.000 149 33321.80 338.09 2354.53 38.60 2011-05-29 02:02:49.000 149 33321.75 338.12 2354.50 38.60 2011-05-29 02:02:50.000 149 33321.76 338.11 2354.57 38.60 2011-05-29 02:02:51.000 149 33321.82 338.11 2354.53 38.60 2011-05-29 02:02:52.000 149 33321.70 338.09 2354.50 38.60 2011-05-29 02:02:53.000 149 33321.67 338.07 2354.43 38.60 2011-05-29 02:02:54.000 149 33321.75 338.06 2354.50 38.60 2011-05-29 02:02:55.000 149 33321.63 338.07 2354.55 38.60 2011-05-29 02:02:56.000 149 33321.69 338.09 2354.53 38.60 2011-05-29 02:02:57.000 149 33321.63 338.08 2354.52 38.60 2011-05-29 02:02:58.000 149 33321.57 338.07 2354.45 38.60 2011-05-29 02:02:59.000 149 33321.57 338.07 2354.50 38.60 2011-05-29 02:03:00.000 149 33321.60 338.13 2354.50 38.60 2011-05-29 02:03:01.000 149 33321.61 338.08 2354.52 38.60 2011-05-29 02:03:02.000 149 33321.62 338.10 2354.56 38.60 2011-05-29 02:03:03.000 149 33321.54 338.07 2354.44 38.60 2011-05-29 02:03:04.000 149 33321.61 338.08 2354.43 38.60 2011-05-29 02:03:05.000 149 33321.57 338.08 2354.48 38.60 2011-05-29 02:03:06.000 149 33321.60 338.10 2354.45 38.60 2011-05-29 02:03:07.000 149 33321.63 338.12 2354.57 38.60 2011-05-29 02:03:08.000 149 33321.57 338.05 2354.55 38.60 2011-05-29 02:03:09.000 149 33321.60 338.06 2354.43 38.60 2011-05-29 02:03:10.000 149 33321.57 338.10 2354.49 38.60 2011-05-29 02:03:11.000 149 33321.54 338.08 2354.46 38.60 2011-05-29 02:03:12.000 149 33321.49 338.05 2354.47 38.60 2011-05-29 02:03:13.000 149 33321.57 338.07 2354.39 38.60 2011-05-29 02:03:14.000 149 33321.52 338.06 2354.48 38.60 2011-05-29 02:03:15.000 149 33321.52 338.07 2354.43 38.60 2011-05-29 02:03:16.000 149 33321.48 338.10 2354.43 38.60 2011-05-29 02:03:17.000 149 33321.41 338.05 2354.56 38.60 2011-05-29 02:03:18.000 149 33321.45 338.07 2354.44 38.60 2011-05-29 02:03:19.000 149 33321.39 338.10 2354.52 38.60 2011-05-29 02:03:20.000 149 33321.54 338.05 2354.46 38.60 2011-05-29 02:03:21.000 149 33321.46 338.07 2354.43 38.60 2011-05-29 02:03:22.000 149 33321.45 338.07 2354.44 38.60 2011-05-29 02:03:23.000 149 33321.41 338.11 2354.47 38.60 2011-05-29 02:03:24.000 149 33321.44 338.11 2354.45 38.60 2011-05-29 02:03:25.000 149 33321.29 338.09 2354.39 38.60 2011-05-29 02:03:26.000 149 33321.28 338.16 2354.38 38.60 2011-05-29 02:03:27.000 149 33321.38 338.11 2354.43 38.60 2011-05-29 02:03:28.000 149 33321.40 338.12 2354.40 38.60 2011-05-29 02:03:29.000 149 33321.32 338.17 2354.41 38.60 2011-05-29 02:03:30.000 149 33321.34 338.15 2354.36 38.60 2011-05-29 02:03:31.000 149 33321.31 338.14 2354.34 38.60 2011-05-29 02:03:32.000 149 33321.29 338.15 2354.40 38.60 2011-05-29 02:03:33.000 149 33321.31 338.17 2354.35 38.60 2011-05-29 02:03:34.000 149 33321.25 338.18 2354.34 38.60 2011-05-29 02:03:35.000 149 33321.19 338.19 2354.31 38.60 2011-05-29 02:03:36.000 149 33321.17 338.21 2354.40 38.60 2011-05-29 02:03:37.000 149 33321.12 338.17 2354.35 38.60 2011-05-29 02:03:38.000 149 33321.19 338.24 2354.31 38.60 2011-05-29 02:03:39.000 149 33321.08 338.25 2354.32 38.60 2011-05-29 02:03:40.000 149 33321.13 338.22 2354.37 38.60 2011-05-29 02:03:41.000 149 33321.07 338.31 2354.41 38.60 2011-05-29 02:03:42.000 149 33321.02 338.25 2354.40 38.60 2011-05-29 02:03:43.000 149 33320.93 338.24 2354.40 38.60 2011-05-29 02:03:44.000 149 33321.17 338.27 2354.34 38.60 2011-05-29 02:03:45.000 149 33321.01 338.27 2354.41 38.60 2011-05-29 02:03:46.000 149 33321.02 338.27 2354.34 38.60 2011-05-29 02:03:47.000 149 33320.99 338.31 2354.39 38.60 2011-05-29 02:03:48.000 149 33321.03 338.32 2354.37 38.60 2011-05-29 02:03:49.000 149 33320.96 338.32 2354.40 38.60 2011-05-29 02:03:50.000 149 33321.05 338.32 2354.46 38.60 2011-05-29 02:03:51.000 149 33321.07 338.30 2354.44 38.60 2011-05-29 02:03:52.000 149 33321.02 338.32 2354.30 38.60 2011-05-29 02:03:53.000 149 33320.99 338.30 2354.39 38.60 2011-05-29 02:03:54.000 149 33321.12 338.29 2354.43 38.60 2011-05-29 02:03:55.000 149 33321.04 338.33 2354.46 38.60 2011-05-29 02:03:56.000 149 33320.99 338.33 2354.37 38.60 2011-05-29 02:03:57.000 149 33321.07 338.33 2354.39 38.60 2011-05-29 02:03:58.000 149 33321.08 338.30 2354.39 38.60 2011-05-29 02:03:59.000 149 33321.11 338.33 2354.31 38.60 2011-05-29 02:04:00.000 149 33321.01 338.38 2354.33 38.60 2011-05-29 02:04:01.000 149 33321.11 338.36 2354.39 38.60 2011-05-29 02:04:02.000 149 33321.25 338.34 2354.42 38.60 2011-05-29 02:04:03.000 149 33321.14 338.35 2354.43 38.60 2011-05-29 02:04:04.000 149 33321.11 338.37 2354.40 38.60 2011-05-29 02:04:05.000 149 33321.14 338.35 2354.31 38.60 2011-05-29 02:04:06.000 149 33321.11 338.39 2354.28 38.60 2011-05-29 02:04:07.000 149 33321.16 338.37 2354.37 38.60 2011-05-29 02:04:08.000 149 33321.10 338.36 2354.29 38.60 2011-05-29 02:04:09.000 149 33321.11 338.34 2354.30 38.60 2011-05-29 02:04:10.000 149 33321.17 338.43 2354.31 38.60 2011-05-29 02:04:11.000 149 33321.17 338.40 2354.37 38.60 2011-05-29 02:04:12.000 149 33321.17 338.41 2354.32 38.60 2011-05-29 02:04:13.000 149 33321.10 338.40 2354.30 38.60 2011-05-29 02:04:14.000 149 33321.17 338.41 2354.28 38.60 2011-05-29 02:04:15.000 149 33321.13 338.41 2354.23 38.60 2011-05-29 02:04:16.000 149 33321.10 338.43 2354.27 38.60 2011-05-29 02:04:17.000 149 33321.19 338.42 2354.36 38.60 2011-05-29 02:04:18.000 149 33321.26 338.41 2354.13 38.60 2011-05-29 02:04:19.000 149 33321.22 338.40 2354.33 38.60 2011-05-29 02:04:20.000 149 33321.16 338.41 2354.26 38.60 2011-05-29 02:04:21.000 149 33321.08 338.40 2354.27 38.60 2011-05-29 02:04:22.000 149 33321.10 338.47 2354.19 38.60 2011-05-29 02:04:23.000 149 33321.04 338.52 2354.22 38.60 2011-05-29 02:04:24.000 149 33321.12 338.43 2354.21 38.60 2011-05-29 02:04:25.000 149 33321.02 338.49 2354.27 38.60 2011-05-29 02:04:26.000 149 33321.09 338.45 2354.30 38.60 2011-05-29 02:04:27.000 149 33321.04 338.43 2354.30 38.60 2011-05-29 02:04:28.000 149 33321.05 338.49 2354.31 38.60 2011-05-29 02:04:29.000 149 33321.13 338.47 2354.18 38.60 2011-05-29 02:04:30.000 149 33321.09 338.48 2354.16 38.60 2011-05-29 02:04:31.000 149 33320.98 338.50 2354.27 38.60 2011-05-29 02:04:32.000 149 33321.14 338.47 2354.18 38.60 2011-05-29 02:04:33.000 149 33321.10 338.48 2354.15 38.60 2011-05-29 02:04:34.000 149 33321.07 338.50 2354.25 38.60 2011-05-29 02:04:35.000 149 33321.00 338.49 2354.27 38.60 2011-05-29 02:04:36.000 149 33321.06 338.53 2354.11 38.60 2011-05-29 02:04:37.000 149 33321.07 338.52 2354.20 38.60 2011-05-29 02:04:38.000 149 33321.19 338.45 2354.21 38.60 2011-05-29 02:04:39.000 149 33321.06 338.48 2354.21 38.60 2011-05-29 02:04:40.000 149 33321.16 338.56 2354.18 38.60 2011-05-29 02:04:41.000 149 33321.15 338.52 2354.21 38.60 2011-05-29 02:04:42.000 149 33321.14 338.53 2354.25 38.60 2011-05-29 02:04:43.000 149 33321.16 338.57 2354.22 38.60 2011-05-29 02:04:44.000 149 33321.25 338.52 2354.16 38.60 2011-05-29 02:04:45.000 149 33321.15 338.54 2354.18 38.60 2011-05-29 02:04:46.000 149 33321.24 338.57 2354.16 38.60 2011-05-29 02:04:47.000 149 33321.23 338.58 2354.16 38.60 2011-05-29 02:04:48.000 149 33321.21 338.58 2354.13 38.60 2011-05-29 02:04:49.000 149 33321.25 338.55 2354.09 38.60 2011-05-29 02:04:50.000 149 33321.27 338.54 2354.12 38.60 2011-05-29 02:04:51.000 149 33321.24 338.60 2354.12 38.60 2011-05-29 02:04:52.000 149 33321.34 338.57 2354.15 38.60 2011-05-29 02:04:53.000 149 33321.33 338.61 2354.15 38.60 2011-05-29 02:04:54.000 149 33321.29 338.63 2354.18 38.60 2011-05-29 02:04:55.000 149 33321.32 338.58 2354.09 38.60 2011-05-29 02:04:56.000 149 33321.39 338.59 2354.15 38.60 2011-05-29 02:04:57.000 149 33321.42 338.60 2354.11 38.60 2011-05-29 02:04:58.000 149 33321.46 338.60 2354.07 38.60 2011-05-29 02:04:59.000 149 33321.44 338.58 2354.06 38.60 2011-05-29 02:05:00.000 149 33321.47 338.58 2354.03 38.60 2011-05-29 02:05:01.000 149 33321.40 338.58 2354.03 38.60 2011-05-29 02:05:02.000 149 33321.41 338.60 2354.05 38.60 2011-05-29 02:05:03.000 149 33321.47 338.59 2354.05 38.60 2011-05-29 02:05:04.000 149 33321.47 338.55 2353.98 38.60 2011-05-29 02:05:05.000 149 33321.48 338.62 2354.09 38.60 2011-05-29 02:05:06.000 149 33321.44 338.56 2354.10 38.60 2011-05-29 02:05:07.000 149 33321.57 338.63 2353.96 38.60 2011-05-29 02:05:08.000 149 33321.52 338.60 2354.02 38.60 2011-05-29 02:05:09.000 149 33321.45 338.62 2353.98 38.60 2011-05-29 02:05:10.000 149 33321.45 338.63 2354.00 38.60 2011-05-29 02:05:11.000 149 33321.53 338.60 2354.01 38.60 2011-05-29 02:05:12.000 149 33321.47 338.59 2353.93 38.60 2011-05-29 02:05:13.000 149 33321.57 338.61 2354.02 38.60 2011-05-29 02:05:14.000 149 33321.45 338.63 2354.06 38.60 2011-05-29 02:05:15.000 149 33321.47 338.63 2354.02 38.60 2011-05-29 02:05:16.000 149 33321.56 338.61 2354.01 38.60 2011-05-29 02:05:17.000 149 33321.46 338.61 2353.96 38.60 2011-05-29 02:05:18.000 149 33321.54 338.60 2354.01 38.60 2011-05-29 02:05:19.000 149 33321.47 338.63 2354.01 38.60 2011-05-29 02:05:20.000 149 33321.41 338.65 2353.98 38.60 2011-05-29 02:05:21.000 149 33321.44 338.62 2353.97 38.60 2011-05-29 02:05:22.000 149 33321.41 338.62 2353.97 38.60 2011-05-29 02:05:23.000 149 33321.43 338.65 2353.90 38.60 2011-05-29 02:05:24.000 149 33321.51 338.62 2353.94 38.60 2011-05-29 02:05:25.000 149 33321.53 338.69 2353.96 38.60 2011-05-29 02:05:26.000 149 33321.53 338.64 2353.98 38.60 2011-05-29 02:05:27.000 149 33321.42 338.65 2353.96 38.60 2011-05-29 02:05:28.000 149 33321.54 338.67 2353.98 38.60 2011-05-29 02:05:29.000 149 33321.53 338.74 2354.04 38.60 2011-05-29 02:05:30.000 149 33321.45 338.77 2353.92 38.60 2011-05-29 02:05:31.000 149 33321.51 338.79 2353.90 38.60 2011-05-29 02:05:32.000 149 33321.45 338.71 2353.81 38.60 2011-05-29 02:05:33.000 149 33321.40 338.75 2353.88 38.60 2011-05-29 02:05:34.000 149 33321.56 338.77 2353.98 38.60 2011-05-29 02:05:35.000 149 33321.47 338.77 2353.94 38.60 2011-05-29 02:05:36.000 149 33321.47 338.78 2354.00 38.60 2011-05-29 02:05:37.000 149 33321.46 338.78 2353.91 38.60 2011-05-29 02:05:38.000 149 33321.56 338.75 2354.05 38.60 2011-05-29 02:05:39.000 149 33321.42 338.77 2353.99 38.60 2011-05-29 02:05:40.000 149 33321.51 338.79 2353.90 38.60 2011-05-29 02:05:41.000 149 33321.53 338.77 2353.99 38.60 2011-05-29 02:05:42.000 149 33321.47 338.79 2353.92 38.60 2011-05-29 02:05:43.000 149 33321.48 338.80 2353.90 38.60 2011-05-29 02:05:44.000 149 33321.50 338.82 2353.96 38.60 2011-05-29 02:05:45.000 149 33321.50 338.81 2353.91 38.60 2011-05-29 02:05:46.000 149 33321.54 338.79 2353.90 38.60 2011-05-29 02:05:47.000 149 33321.63 338.86 2353.91 38.60 2011-05-29 02:05:48.000 149 33321.45 338.83 2353.93 38.60 2011-05-29 02:05:49.000 149 33321.48 338.80 2353.96 38.60 2011-05-29 02:05:50.000 149 33321.50 338.82 2353.97 38.60 2011-05-29 02:05:51.000 149 33321.58 338.84 2353.90 38.60 2011-05-29 02:05:52.000 149 33321.51 338.84 2353.84 38.60 2011-05-29 02:05:53.000 149 33321.51 338.81 2353.94 38.60 2011-05-29 02:05:54.000 149 33321.46 338.87 2353.81 38.60 2011-05-29 02:05:55.000 149 33321.58 338.82 2353.87 38.60 2011-05-29 02:05:56.000 149 33321.49 338.87 2353.87 38.60 2011-05-29 02:05:57.000 149 33321.50 338.86 2353.87 38.60 2011-05-29 02:05:58.000 149 33321.47 338.83 2353.92 38.60 2011-05-29 02:05:59.000 149 33321.49 338.87 2354.01 38.60 2011-05-29 02:06:00.000 149 33321.53 338.87 2353.88 38.60 2011-05-29 02:06:01.000 149 33321.66 338.86 2353.99 38.60 2011-05-29 02:06:02.000 149 33321.49 338.87 2353.83 38.60 2011-05-29 02:06:03.000 149 33321.56 338.85 2353.82 38.60 2011-05-29 02:06:04.000 149 33321.59 338.88 2353.90 38.60 2011-05-29 02:06:05.000 149 33321.58 338.88 2353.98 38.60 2011-05-29 02:06:06.000 149 33321.56 338.89 2353.92 38.60 2011-05-29 02:06:07.000 149 33321.56 338.87 2353.90 38.60 2011-05-29 02:06:08.000 149 33321.59 338.88 2353.91 38.60 2011-05-29 02:06:09.000 149 33321.58 338.88 2353.93 38.60 2011-05-29 02:06:10.000 149 33321.54 338.91 2353.91 38.60 2011-05-29 02:06:11.000 149 33321.58 338.87 2353.88 38.60 2011-05-29 02:06:12.000 149 33321.53 338.88 2353.91 38.60 2011-05-29 02:06:13.000 149 33321.61 338.87 2353.93 38.60 2011-05-29 02:06:14.000 149 33321.60 338.88 2353.87 38.60 2011-05-29 02:06:15.000 149 33321.61 338.85 2353.82 38.60 2011-05-29 02:06:16.000 149 33321.58 338.92 2353.94 38.60 2011-05-29 02:06:17.000 149 33321.63 338.91 2353.96 38.60 2011-05-29 02:06:18.000 149 33321.63 338.88 2353.88 38.60 2011-05-29 02:06:19.000 149 33321.67 338.93 2353.85 38.60 2011-05-29 02:06:20.000 149 33321.60 338.87 2353.90 38.60 2011-05-29 02:06:21.000 149 33321.67 338.89 2353.85 38.60 2011-05-29 02:06:22.000 149 33321.58 338.89 2353.90 38.60 2011-05-29 02:06:23.000 149 33321.61 338.92 2353.91 38.60 2011-05-29 02:06:24.000 149 33321.60 338.90 2353.90 38.60 2011-05-29 02:06:25.000 149 33321.60 338.87 2353.89 38.60 2011-05-29 02:06:26.000 149 33321.71 338.90 2353.83 38.60 2011-05-29 02:06:27.000 149 33321.67 338.87 2353.89 38.60 2011-05-29 02:06:28.000 149 33321.64 338.88 2353.82 38.60 2011-05-29 02:06:29.000 149 33321.61 338.91 2353.80 38.60 2011-05-29 02:06:30.000 149 33321.58 338.91 2353.90 38.60 2011-05-29 02:06:31.000 149 33321.69 338.94 2353.95 38.60 2011-05-29 02:06:32.000 149 33321.66 338.92 2353.88 38.60 2011-05-29 02:06:33.000 149 33321.65 338.93 2353.86 38.60 2011-05-29 02:06:34.000 149 33321.61 338.92 2353.81 38.60 2011-05-29 02:06:35.000 149 33321.54 338.91 2353.85 38.60 2011-05-29 02:06:36.000 149 33321.61 338.92 2353.81 38.60 2011-05-29 02:06:37.000 149 33321.70 338.92 2353.85 38.60 2011-05-29 02:06:38.000 149 33321.66 338.92 2353.72 38.60 2011-05-29 02:06:39.000 149 33321.54 338.87 2353.79 38.60 2011-05-29 02:06:40.000 149 33321.57 338.90 2353.82 38.60 2011-05-29 02:06:41.000 149 33321.62 338.93 2353.82 38.60 2011-05-29 02:06:42.000 149 33321.58 338.92 2353.83 38.60 2011-05-29 02:06:43.000 149 33321.56 338.96 2353.88 38.60 2011-05-29 02:06:44.000 149 33321.53 338.94 2353.93 38.60 2011-05-29 02:06:45.000 149 33321.58 338.92 2353.90 38.60 2011-05-29 02:06:46.000 149 33321.73 338.94 2353.85 38.60 2011-05-29 02:06:47.000 149 33321.67 338.94 2353.78 38.60 2011-05-29 02:06:48.000 149 33321.69 338.95 2353.85 38.60 2011-05-29 02:06:49.000 149 33321.62 338.94 2353.80 38.60 2011-05-29 02:06:50.000 149 33321.67 338.94 2353.84 38.60 2011-05-29 02:06:51.000 149 33321.63 338.96 2353.79 38.60 2011-05-29 02:06:52.000 149 33321.70 338.93 2353.81 38.60 2011-05-29 02:06:53.000 149 33321.67 338.95 2353.81 38.60 2011-05-29 02:06:54.000 149 33321.66 338.94 2353.76 38.60 2011-05-29 02:06:55.000 149 33321.63 338.94 2353.87 38.60 2011-05-29 02:06:56.000 149 33321.71 338.93 2353.82 38.60 2011-05-29 02:06:57.000 149 33321.73 338.96 2353.84 38.60 2011-05-29 02:06:58.000 149 33321.72 338.97 2353.85 38.60 2011-05-29 02:06:59.000 149 33321.72 338.94 2353.81 38.60 2011-05-29 02:07:00.000 149 33321.79 338.98 2353.74 38.60 2011-05-29 02:07:01.000 149 33321.67 338.95 2353.72 38.60 2011-05-29 02:07:02.000 149 33321.71 338.95 2353.80 38.60 2011-05-29 02:07:03.000 149 33321.73 338.95 2353.84 38.60 2011-05-29 02:07:04.000 149 33321.75 338.96 2353.74 38.60 2011-05-29 02:07:05.000 149 33321.76 338.95 2353.80 38.60 2011-05-29 02:07:06.000 149 33321.77 338.92 2353.74 38.60 2011-05-29 02:07:07.000 149 33321.76 338.95 2353.84 38.60 2011-05-29 02:07:08.000 149 33321.86 339.00 2353.88 38.60 2011-05-29 02:07:09.000 149 33321.71 338.99 2353.77 38.60 2011-05-29 02:07:10.000 149 33321.83 338.98 2353.74 38.60 2011-05-29 02:07:11.000 149 33321.84 338.99 2353.76 38.60 2011-05-29 02:07:12.000 149 33321.70 338.99 2353.76 38.60 2011-05-29 02:07:13.000 149 33321.92 338.98 2353.82 38.60 2011-05-29 02:07:14.000 149 33321.72 338.99 2353.79 38.60 2011-05-29 02:07:15.000 149 33321.76 338.99 2353.77 38.60 2011-05-29 02:07:16.000 149 33321.87 338.97 2353.73 38.60 2011-05-29 02:07:17.000 149 33321.75 338.93 2353.72 38.60 2011-05-29 02:07:18.000 149 33321.83 338.96 2353.78 38.60 2011-05-29 02:07:19.000 149 33321.86 339.00 2353.78 38.60 2011-05-29 02:07:20.000 149 33321.81 338.97 2353.72 38.60 2011-05-29 02:07:21.000 149 33321.81 339.00 2353.71 38.60 2011-05-29 02:07:22.000 149 33321.85 338.99 2353.72 38.60 2011-05-29 02:07:23.000 149 33321.85 338.97 2353.75 38.60 2011-05-29 02:07:24.000 149 33321.74 338.97 2353.72 38.60 2011-05-29 02:07:25.000 149 33321.76 338.97 2353.79 38.60 2011-05-29 02:07:26.000 149 33321.79 338.99 2353.76 38.60 2011-05-29 02:07:27.000 149 33321.79 338.95 2353.68 38.60 2011-05-29 02:07:28.000 149 33321.70 338.96 2353.77 38.60 2011-05-29 02:07:29.000 149 33321.74 338.92 2353.68 38.60 2011-05-29 02:07:30.000 149 33321.72 338.95 2353.74 38.60 2011-05-29 02:07:31.000 149 33321.79 338.91 2353.74 38.60 2011-05-29 02:07:32.000 149 33321.69 338.94 2353.79 38.60 2011-05-29 02:07:33.000 149 33321.75 338.92 2353.68 38.60 2011-05-29 02:07:34.000 149 33321.79 338.98 2353.70 38.60 2011-05-29 02:07:35.000 149 33321.74 338.99 2353.87 38.60 2011-05-29 02:07:36.000 149 33321.67 338.98 2353.80 38.60 2011-05-29 02:07:37.000 149 33321.77 339.01 2353.68 38.60 2011-05-29 02:07:38.000 149 33321.78 338.98 2353.75 38.60 2011-05-29 02:07:39.000 149 33321.72 338.96 2353.75 38.60 2011-05-29 02:07:40.000 149 33321.67 338.95 2353.74 38.60 2011-05-29 02:07:41.000 149 33321.69 338.99 2353.76 38.60 2011-05-29 02:07:42.000 149 33321.60 338.95 2353.70 38.60 2011-05-29 02:07:43.000 149 33321.78 338.98 2353.80 38.60 2011-05-29 02:07:44.000 149 33321.67 339.00 2353.62 38.60 2011-05-29 02:07:45.000 149 33321.68 338.97 2353.74 38.60 2011-05-29 02:07:46.000 149 33321.73 338.94 2353.68 38.60 2011-05-29 02:07:47.000 149 33321.73 338.96 2353.64 38.60 2011-05-29 02:07:48.000 149 33321.70 338.96 2353.70 38.60 2011-05-29 02:07:49.000 149 33321.71 338.96 2353.74 38.60 2011-05-29 02:07:50.000 149 33321.64 338.95 2353.72 38.60 2011-05-29 02:07:51.000 149 33321.65 338.92 2353.72 38.60 2011-05-29 02:07:52.000 149 33321.73 338.93 2353.78 38.60 2011-05-29 02:07:53.000 149 33321.69 338.93 2353.70 38.60 2011-05-29 02:07:54.000 149 33321.70 338.91 2353.74 38.60 2011-05-29 02:07:55.000 149 33321.69 338.91 2353.84 38.60 2011-05-29 02:07:56.000 149 33321.51 338.92 2353.67 38.60 2011-05-29 02:07:57.000 149 33321.71 338.89 2353.69 38.60 2011-05-29 02:07:58.000 149 33321.66 338.93 2353.69 38.60 2011-05-29 02:07:59.000 149 33321.68 338.90 2353.76 38.60 2011-05-29 02:08:00.000 149 33321.76 338.93 2353.73 38.60 2011-05-29 02:08:01.000 149 33321.64 338.97 2353.68 38.60 2011-05-29 02:08:02.000 149 33321.70 338.92 2353.72 38.60 2011-05-29 02:08:03.000 149 33321.56 338.93 2353.71 38.60 2011-05-29 02:08:04.000 149 33321.60 338.89 2353.75 38.60 2011-05-29 02:08:05.000 149 33321.58 338.92 2353.72 38.60 2011-05-29 02:08:06.000 149 33321.64 338.87 2353.69 38.60 2011-05-29 02:08:07.000 149 33321.67 338.89 2353.73 38.60 2011-05-29 02:08:08.000 149 33321.58 338.83 2353.68 38.60 2011-05-29 02:08:09.000 149 33321.64 338.87 2353.62 38.60 2011-05-29 02:08:10.000 149 33321.58 338.87 2353.70 38.60 2011-05-29 02:08:11.000 149 33321.59 338.87 2353.70 38.60 2011-05-29 02:08:12.000 149 33321.59 338.85 2353.75 38.60 2011-05-29 02:08:13.000 149 33321.72 338.81 2353.67 38.60 2011-05-29 02:08:14.000 149 33321.69 338.81 2353.67 38.60 2011-05-29 02:08:15.000 149 33321.64 338.79 2353.62 38.60 2011-05-29 02:08:16.000 149 33321.72 338.82 2353.71 38.60 2011-05-29 02:08:17.000 149 33321.72 338.85 2353.65 38.60 2011-05-29 02:08:18.000 149 33321.61 338.88 2353.68 38.60 2011-05-29 02:08:19.000 149 33321.70 338.85 2353.58 38.60 2011-05-29 02:08:20.000 149 33321.84 338.88 2353.59 38.60 2011-05-29 02:08:21.000 149 33321.69 338.84 2353.63 38.60 2011-05-29 02:08:22.000 149 33321.78 338.86 2353.62 38.60 2011-05-29 02:08:23.000 149 33321.70 338.83 2353.68 38.60 2011-05-29 02:08:24.000 149 33321.82 338.80 2353.59 38.60 2011-05-29 02:08:25.000 149 33321.75 338.81 2353.72 38.60 2011-05-29 02:08:26.000 149 33321.70 338.86 2353.66 38.60 2011-05-29 02:08:27.000 149 33321.64 338.85 2353.67 38.60 2011-05-29 02:08:28.000 149 33321.67 338.84 2353.69 38.60 2011-05-29 02:08:29.000 149 33321.70 338.82 2353.63 38.60 2011-05-29 02:08:30.000 149 33321.71 338.78 2353.59 38.60 2011-05-29 02:08:31.000 149 33321.75 338.81 2353.62 38.60 2011-05-29 02:08:32.000 149 33321.69 338.81 2353.65 38.60 2011-05-29 02:08:33.000 149 33321.64 338.77 2353.68 38.60 2011-05-29 02:08:34.000 149 33321.69 338.73 2353.72 38.60 2011-05-29 02:08:35.000 149 33321.75 338.74 2353.66 38.60 2011-05-29 02:08:36.000 149 33321.79 338.77 2353.65 38.60 2011-05-29 02:08:37.000 149 33321.83 338.78 2353.74 38.60 2011-05-29 02:08:38.000 149 33321.63 338.76 2353.62 38.60 2011-05-29 02:08:39.000 149 33321.72 338.73 2353.69 38.60 2011-05-29 02:08:40.000 149 33321.83 338.75 2353.68 38.60 2011-05-29 02:08:41.000 149 33321.78 338.75 2353.60 38.60 2011-05-29 02:08:42.000 149 33321.73 338.73 2353.63 38.60 2011-05-29 02:08:43.000 149 33321.79 338.71 2353.57 38.60 2011-05-29 02:08:44.000 149 33321.68 338.69 2353.52 38.60 2011-05-29 02:08:45.000 149 33321.70 338.71 2353.57 38.60 2011-05-29 02:08:46.000 149 33321.69 338.69 2353.56 38.60 2011-05-29 02:08:47.000 149 33321.68 338.71 2353.63 38.60 2011-05-29 02:08:48.000 149 33321.75 338.70 2353.55 38.60 2011-05-29 02:08:49.000 149 33321.67 338.66 2353.60 38.60 2011-05-29 02:08:50.000 149 33321.72 338.70 2353.66 38.60 2011-05-29 02:08:51.000 149 33321.70 338.66 2353.59 38.60 2011-05-29 02:08:52.000 149 33321.72 338.69 2353.60 38.60 2011-05-29 02:08:53.000 149 33321.67 338.70 2353.59 38.60 2011-05-29 02:08:54.000 149 33321.66 338.68 2353.63 38.60 2011-05-29 02:08:55.000 149 33321.66 338.74 2353.59 38.60 2011-05-29 02:08:56.000 149 33321.67 338.69 2353.63 38.60 2011-05-29 02:08:57.000 149 33321.61 338.68 2353.55 38.60 2011-05-29 02:08:58.000 149 33321.58 338.67 2353.56 38.60 2011-05-29 02:08:59.000 149 33321.69 338.63 2353.56 38.60 2011-05-29 02:09:00.000 149 33321.75 338.63 2353.43 38.60 2011-05-29 02:09:01.000 149 33321.61 338.68 2353.54 38.60 2011-05-29 02:09:02.000 149 33321.60 338.62 2353.62 38.60 2011-05-29 02:09:03.000 149 33321.70 338.63 2353.54 38.60 2011-05-29 02:09:04.000 149 33321.61 338.65 2353.53 38.60 2011-05-29 02:09:05.000 149 33321.66 338.64 2353.48 38.60 2011-05-29 02:09:06.000 149 33321.67 338.67 2353.55 38.60 2011-05-29 02:09:07.000 149 33321.67 338.62 2353.56 38.60 2011-05-29 02:09:08.000 149 33321.61 338.62 2353.52 38.60 2011-05-29 02:09:09.000 149 33321.65 338.63 2353.53 38.60 2011-05-29 02:09:10.000 149 33321.61 338.63 2353.47 38.60 2011-05-29 02:09:11.000 149 33321.59 338.63 2353.52 38.60 2011-05-29 02:09:12.000 149 33321.63 338.60 2353.56 38.60 2011-05-29 02:09:13.000 149 33321.65 338.58 2353.53 38.60 2011-05-29 02:09:14.000 149 33321.65 338.58 2353.52 38.60 2011-05-29 02:09:15.000 149 33321.64 338.58 2353.47 38.60 2011-05-29 02:09:16.000 149 33321.71 338.61 2353.45 38.60 2011-05-29 02:09:17.000 149 33321.64 338.58 2353.59 38.60 2011-05-29 02:09:18.000 149 33321.64 338.58 2353.51 38.60 2011-05-29 02:09:19.000 149 33321.68 338.55 2353.54 38.60 2011-05-29 02:09:20.000 149 33321.68 338.61 2353.49 38.60 2011-05-29 02:09:21.000 149 33321.69 338.58 2353.54 38.60 2011-05-29 02:09:22.000 149 33321.63 338.56 2353.51 38.60 2011-05-29 02:09:23.000 149 33321.60 338.63 2353.48 38.60 2011-05-29 02:09:24.000 149 33321.70 338.56 2353.48 38.60 2011-05-29 02:09:25.000 149 33321.63 338.56 2353.54 38.60 2011-05-29 02:09:26.000 149 33321.76 338.59 2353.53 38.60 2011-05-29 02:09:27.000 149 33321.63 338.59 2353.55 38.60 2011-05-29 02:09:28.000 149 33321.66 338.56 2353.57 38.60 2011-05-29 02:09:29.000 149 33321.66 338.54 2353.44 38.60 2011-05-29 02:09:30.000 149 33321.70 338.51 2353.44 38.60 2011-05-29 02:09:31.000 149 33321.56 338.57 2353.52 38.60 2011-05-29 02:09:32.000 149 33321.74 338.56 2353.53 38.60 2011-05-29 02:09:33.000 149 33321.75 338.54 2353.47 38.60 2011-05-29 02:09:34.000 149 33321.69 338.55 2353.56 38.60 2011-05-29 02:09:35.000 149 33321.70 338.58 2353.59 38.60 2011-05-29 02:09:36.000 149 33321.68 338.55 2353.43 38.60 2011-05-29 02:09:37.000 149 33321.70 338.59 2353.59 38.60 2011-05-29 02:09:38.000 149 33321.71 338.53 2353.52 38.60 2011-05-29 02:09:39.000 149 33321.66 338.52 2353.58 38.60 2011-05-29 02:09:40.000 149 33321.73 338.57 2353.59 38.60 2011-05-29 02:09:41.000 149 33321.76 338.55 2353.50 38.60 2011-05-29 02:09:42.000 149 33321.81 338.56 2353.52 38.60 2011-05-29 02:09:43.000 149 33321.70 338.58 2353.40 38.60 2011-05-29 02:09:44.000 149 33321.70 338.54 2353.38 38.60 2011-05-29 02:09:45.000 149 33321.67 338.52 2353.39 38.60 2011-05-29 02:09:46.000 149 33321.66 338.56 2353.40 38.60 2011-05-29 02:09:47.000 149 33321.68 338.49 2353.50 38.60 2011-05-29 02:09:48.000 149 33321.75 338.53 2353.46 38.60 2011-05-29 02:09:49.000 149 33321.66 338.55 2353.42 38.60 2011-05-29 02:09:50.000 149 33321.65 338.50 2353.43 38.60 2011-05-29 02:09:51.000 149 33321.65 338.54 2353.45 38.60 2011-05-29 02:09:52.000 149 33321.64 338.51 2353.40 38.60 2011-05-29 02:09:53.000 149 33321.74 338.52 2353.45 38.60 2011-05-29 02:09:54.000 149 33321.66 338.51 2353.48 38.60 2011-05-29 02:09:55.000 149 33321.66 338.55 2353.42 38.60 2011-05-29 02:09:56.000 149 33321.58 338.55 2353.52 38.60 2011-05-29 02:09:57.000 149 33321.57 338.50 2353.50 38.60 2011-05-29 02:09:58.000 149 33321.63 338.53 2353.47 38.60 2011-05-29 02:09:59.000 149 33321.54 338.55 2353.43 38.60 2011-05-29 02:10:00.000 149 33321.50 338.47 2353.51 38.60 2011-05-29 02:10:01.000 149 33321.58 338.50 2353.38 38.60 2011-05-29 02:10:02.000 149 33321.57 338.55 2353.45 38.60 2011-05-29 02:10:03.000 149 33321.51 338.55 2353.43 38.60 2011-05-29 02:10:04.000 149 33321.45 338.52 2353.42 38.60 2011-05-29 02:10:05.000 149 33321.50 338.54 2353.48 38.60 2011-05-29 02:10:06.000 149 33321.53 338.50 2353.45 38.60 2011-05-29 02:10:07.000 149 33321.49 338.49 2353.49 38.60 2011-05-29 02:10:08.000 149 33321.45 338.48 2353.54 38.60 2011-05-29 02:10:09.000 149 33321.51 338.50 2353.47 38.60 2011-05-29 02:10:10.000 149 33321.49 338.51 2353.41 38.60 2011-05-29 02:10:11.000 149 33321.47 338.57 2353.52 38.60 2011-05-29 02:10:12.000 149 33321.38 338.53 2353.49 38.60 2011-05-29 02:10:13.000 149 33321.46 338.50 2353.50 38.60 2011-05-29 02:10:14.000 149 33321.53 338.52 2353.47 38.60 2011-05-29 02:10:15.000 149 33321.33 338.52 2353.49 38.60 2011-05-29 02:10:16.000 149 33321.44 338.47 2353.48 38.60 2011-05-29 02:10:17.000 149 33321.42 338.46 2353.53 38.60 2011-05-29 02:10:18.000 149 33321.39 338.50 2353.50 38.60 2011-05-29 02:10:19.000 149 33321.51 338.50 2353.46 38.60 2011-05-29 02:10:20.000 149 33321.38 338.48 2353.54 38.60 2011-05-29 02:10:21.000 149 33321.38 338.49 2353.50 38.60 2011-05-29 02:10:22.000 149 33321.39 338.51 2353.56 38.60 2011-05-29 02:10:23.000 149 33321.44 338.49 2353.56 38.60 2011-05-29 02:10:24.000 149 33321.37 338.49 2353.47 38.60 2011-05-29 02:10:25.000 149 33321.31 338.50 2353.45 38.60 2011-05-29 02:10:26.000 149 33321.35 338.51 2353.51 38.60 2011-05-29 02:10:27.000 149 33321.26 338.48 2353.57 38.60 2011-05-29 02:10:28.000 149 33321.30 338.50 2353.51 38.60 2011-05-29 02:10:29.000 149 33321.33 338.50 2353.46 38.60 2011-05-29 02:10:30.000 149 33321.36 338.49 2353.43 38.60 2011-05-29 02:10:31.000 149 33321.31 338.51 2353.55 38.60 2011-05-29 02:10:32.000 149 33321.23 338.54 2353.49 38.60 2011-05-29 02:10:33.000 149 33321.26 338.55 2353.50 38.60 2011-05-29 02:10:34.000 149 33321.31 338.52 2353.54 38.60 2011-05-29 02:10:35.000 149 33321.24 338.48 2353.42 38.60 2011-05-29 02:10:36.000 149 33321.17 338.52 2353.48 38.60 2011-05-29 02:10:37.000 149 33321.26 338.48 2353.57 38.60 2011-05-29 02:10:38.000 149 33321.26 338.50 2353.60 38.60 2011-05-29 02:10:39.000 149 33321.23 338.50 2353.54 38.60 2011-05-29 02:10:40.000 149 33321.29 338.49 2353.54 38.60 2011-05-29 02:10:41.000 149 33321.19 338.48 2353.55 38.60 2011-05-29 02:10:42.000 149 33321.23 338.51 2353.56 38.60 2011-05-29 02:10:43.000 149 33321.19 338.46 2353.59 38.60 2011-05-29 02:10:44.000 149 33321.29 338.50 2353.56 38.60 2011-05-29 02:10:45.000 149 33321.22 338.50 2353.50 38.60 2011-05-29 02:10:46.000 149 33321.18 338.51 2353.49 38.60 2011-05-29 02:10:47.000 149 33321.23 338.48 2353.56 38.60 2011-05-29 02:10:48.000 149 33321.23 338.50 2353.47 38.60 2011-05-29 02:10:49.000 149 33321.19 338.48 2353.53 38.60 2011-05-29 02:10:50.000 149 33321.26 338.46 2353.51 38.60 2011-05-29 02:10:51.000 149 33321.23 338.50 2353.45 38.60 2011-05-29 02:10:52.000 149 33321.23 338.52 2353.55 38.60 2011-05-29 02:10:53.000 149 33321.31 338.53 2353.51 38.60 2011-05-29 02:10:54.000 149 33321.29 338.51 2353.50 38.60 2011-05-29 02:10:55.000 149 33321.06 338.50 2353.42 38.60 2011-05-29 02:10:56.000 149 33321.22 338.50 2353.49 38.60 2011-05-29 02:10:57.000 149 33321.19 338.49 2353.46 38.60 2011-05-29 02:10:58.000 149 33321.17 338.50 2353.54 38.60 2011-05-29 02:10:59.000 149 33321.14 338.50 2353.49 38.60 2011-05-29 02:11:00.000 149 33321.08 338.50 2353.51 38.60 2011-05-29 02:11:01.000 149 33321.11 338.53 2353.59 38.60 2011-05-29 02:11:02.000 149 33321.10 338.50 2353.57 38.60 2011-05-29 02:11:03.000 149 33321.07 338.45 2353.59 38.60 2011-05-29 02:11:04.000 149 33321.15 338.48 2353.53 38.60 2011-05-29 02:11:05.000 149 33321.14 338.48 2353.58 38.60 2011-05-29 02:11:06.000 149 33321.03 338.50 2353.51 38.60 2011-05-29 02:11:07.000 149 33321.16 338.48 2353.57 38.60 2011-05-29 02:11:08.000 149 33321.15 338.48 2353.56 38.60 2011-05-29 02:11:09.000 149 33321.01 338.47 2353.58 38.60 2011-05-29 02:11:10.000 149 33321.07 338.50 2353.51 38.60 2011-05-29 02:11:11.000 149 33321.14 338.51 2353.61 38.60 2011-05-29 02:11:12.000 149 33321.14 338.46 2353.51 38.60 2011-05-29 02:11:13.000 149 33321.08 338.50 2353.55 38.60 2011-05-29 02:11:14.000 149 33321.03 338.50 2353.58 38.60 2011-05-29 02:11:15.000 149 33321.04 338.49 2353.56 38.60 2011-05-29 02:11:16.000 149 33321.05 338.43 2353.57 38.60 2011-05-29 02:11:17.000 149 33321.10 338.43 2353.56 38.60 2011-05-29 02:11:18.000 149 33320.97 338.42 2353.53 38.60 2011-05-29 02:11:19.000 149 33321.06 338.43 2353.50 38.60 2011-05-29 02:11:20.000 149 33320.98 338.39 2353.49 38.60 2011-05-29 02:11:21.000 149 33320.94 338.43 2353.53 38.60 2011-05-29 02:11:22.000 149 33320.94 338.44 2353.57 38.60 2011-05-29 02:11:23.000 149 33320.96 338.42 2353.49 38.60 2011-05-29 02:11:24.000 149 33320.92 338.43 2353.54 38.60 2011-05-29 02:11:25.000 149 33321.03 338.46 2353.47 38.60 2011-05-29 02:11:26.000 149 33320.85 338.42 2353.56 38.60 2011-05-29 02:11:27.000 149 33320.88 338.41 2353.62 38.60 2011-05-29 02:11:28.000 149 33321.01 338.44 2353.52 38.60 2011-05-29 02:11:29.000 149 33321.03 338.43 2353.54 38.60 2011-05-29 02:11:30.000 149 33320.96 338.48 2353.51 38.60 2011-05-29 02:11:31.000 149 33320.95 338.44 2353.57 38.60 2011-05-29 02:11:32.000 149 33320.90 338.44 2353.45 38.60 2011-05-29 02:11:33.000 149 33320.92 338.45 2353.47 38.60 2011-05-29 02:11:34.000 149 33320.96 338.44 2353.50 38.60 2011-05-29 02:11:35.000 149 33320.91 338.42 2353.44 38.60 2011-05-29 02:11:36.000 149 33320.90 338.42 2353.41 38.60 2011-05-29 02:11:37.000 149 33320.92 338.42 2353.45 38.60 2011-05-29 02:11:38.000 149 33320.88 338.41 2353.45 38.60 2011-05-29 02:11:39.000 149 33320.86 338.38 2353.45 38.60 2011-05-29 02:11:40.000 149 33320.93 338.41 2353.48 38.60 2011-05-29 02:11:41.000 149 33320.80 338.38 2353.46 38.60 2011-05-29 02:11:42.000 149 33320.77 338.38 2353.49 38.60 2011-05-29 02:11:43.000 149 33320.91 338.38 2353.47 38.60 2011-05-29 02:11:44.000 149 33320.81 338.38 2353.51 38.60 2011-05-29 02:11:45.000 149 33320.86 338.38 2353.60 38.60 2011-05-29 02:11:46.000 149 33320.82 338.37 2353.49 38.60 2011-05-29 02:11:47.000 149 33320.86 338.36 2353.44 38.60 2011-05-29 02:11:48.000 149 33320.82 338.39 2353.57 38.60 2011-05-29 02:11:49.000 149 33320.74 338.39 2353.52 38.60 2011-05-29 02:11:50.000 149 33320.79 338.37 2353.51 38.60 2011-05-29 02:11:51.000 149 33320.76 338.34 2353.54 38.60 2011-05-29 02:11:52.000 149 33320.70 338.37 2353.54 38.60 2011-05-29 02:11:53.000 149 33320.74 338.35 2353.45 38.60 2011-05-29 02:11:54.000 149 33320.64 338.35 2353.53 38.60 2011-05-29 02:11:55.000 149 33320.75 338.35 2353.51 38.60 2011-05-29 02:11:56.000 149 33320.80 338.32 2353.53 38.60 2011-05-29 02:11:57.000 149 33320.77 338.35 2353.53 38.60 2011-05-29 02:11:58.000 149 33320.73 338.35 2353.51 38.60 2011-05-29 02:11:59.000 149 33320.80 338.32 2353.50 38.60 2011-05-29 02:12:00.000 149 33320.79 338.29 2353.56 38.60 2011-05-29 02:12:01.000 149 33320.82 338.30 2353.49 38.60 2011-05-29 02:12:02.000 149 33320.72 338.38 2353.53 38.60 2011-05-29 02:12:03.000 149 33320.69 338.36 2353.54 38.60 2011-05-29 02:12:04.000 149 33320.68 338.32 2353.53 38.60 2011-05-29 02:12:05.000 149 33320.75 338.27 2353.52 38.60 2011-05-29 02:12:06.000 149 33320.65 338.27 2353.50 38.60 2011-05-29 02:12:07.000 149 33320.70 338.26 2353.47 38.60 2011-05-29 02:12:08.000 149 33320.63 338.26 2353.51 38.60 2011-05-29 02:12:09.000 149 33320.83 338.22 2353.41 38.60 2011-05-29 02:12:10.000 149 33320.69 338.23 2353.41 38.60 2011-05-29 02:12:11.000 149 33320.76 338.23 2353.50 38.60 2011-05-29 02:12:12.000 149 33320.71 338.24 2353.46 38.60 2011-05-29 02:12:13.000 149 33320.68 338.23 2353.46 38.60 2011-05-29 02:12:14.000 149 33320.70 338.21 2353.49 38.60 2011-05-29 02:12:15.000 149 33320.83 338.16 2353.53 38.60 2011-05-29 02:12:16.000 149 33320.73 338.18 2353.49 38.60 2011-05-29 02:12:17.000 149 33320.70 338.17 2353.47 38.60 2011-05-29 02:12:18.000 149 33320.64 338.17 2353.46 38.60 2011-05-29 02:12:19.000 149 33320.75 338.22 2353.43 38.60 2011-05-29 02:12:20.000 149 33320.71 338.17 2353.53 38.60 2011-05-29 02:12:21.000 149 33320.74 338.18 2353.46 38.60 2011-05-29 02:12:22.000 149 33320.71 338.16 2353.45 38.60 2011-05-29 02:12:23.000 149 33320.80 338.15 2353.43 38.60 2011-05-29 02:12:24.000 149 33320.72 338.14 2353.45 38.60 2011-05-29 02:12:25.000 149 33320.78 338.10 2353.45 38.60 2011-05-29 02:12:26.000 149 33320.79 338.18 2353.39 38.60 2011-05-29 02:12:27.000 149 33320.79 338.14 2353.43 38.60 2011-05-29 02:12:28.000 149 33320.80 338.10 2353.44 38.60 2011-05-29 02:12:29.000 149 33320.92 338.10 2353.43 38.60 2011-05-29 02:12:30.000 149 33320.86 338.10 2353.40 38.60 2011-05-29 02:12:31.000 149 33320.80 338.06 2353.38 38.60 2011-05-29 02:12:32.000 149 33320.85 338.07 2353.43 38.60 2011-05-29 02:12:33.000 149 33320.80 338.07 2353.35 38.60 2011-05-29 02:12:34.000 149 33320.93 338.09 2353.43 38.60 2011-05-29 02:12:35.000 149 33320.80 338.05 2353.42 38.60 2011-05-29 02:12:36.000 149 33320.95 338.03 2353.41 38.60 2011-05-29 02:12:37.000 149 33320.96 338.00 2353.35 38.60 2011-05-29 02:12:38.000 149 33320.90 338.03 2353.39 38.60 2011-05-29 02:12:39.000 149 33320.90 338.03 2353.33 38.60 2011-05-29 02:12:40.000 149 33320.91 338.01 2353.29 38.60 2011-05-29 02:12:41.000 149 33320.85 338.01 2353.37 38.60 2011-05-29 02:12:42.000 149 33320.83 338.01 2353.44 38.60 2011-05-29 02:12:43.000 149 33320.80 337.99 2353.36 38.60 2011-05-29 02:12:44.000 149 33320.78 337.99 2353.35 38.60 2011-05-29 02:12:45.000 149 33320.82 338.04 2353.34 38.60 2011-05-29 02:12:46.000 149 33320.84 338.00 2353.35 38.60 2011-05-29 02:12:47.000 149 33320.89 338.01 2353.28 38.60 2011-05-29 02:12:48.000 149 33320.82 338.00 2353.31 38.60 2011-05-29 02:12:49.000 149 33320.76 338.01 2353.23 38.60 2011-05-29 02:12:50.000 149 33320.88 338.06 2353.25 38.60 2011-05-29 02:12:51.000 149 33320.82 338.07 2353.29 38.60 2011-05-29 02:12:52.000 149 33320.79 338.06 2353.30 38.60 2011-05-29 02:12:53.000 149 33320.76 338.02 2353.34 38.60 2011-05-29 02:12:54.000 149 33320.76 338.08 2353.32 38.60 2011-05-29 02:12:55.000 149 33320.68 338.04 2353.37 38.60 2011-05-29 02:12:56.000 149 33320.79 338.09 2353.29 38.60 2011-05-29 02:12:57.000 149 33320.64 338.06 2353.32 38.60 2011-05-29 02:12:58.000 149 33320.61 338.06 2353.26 38.60 2011-05-29 02:12:59.000 149 33320.69 338.04 2353.35 38.60 2011-05-29 02:13:00.000 149 33320.68 338.02 2353.29 38.60 2011-05-29 02:13:01.000 149 33320.69 338.05 2353.32 38.60 2011-05-29 02:13:02.000 149 33320.66 338.06 2353.28 38.60 2011-05-29 02:13:03.000 149 33320.63 338.07 2353.29 38.60 2011-05-29 02:13:04.000 149 33320.64 338.01 2353.29 38.60 2011-05-29 02:13:05.000 149 33320.68 338.01 2353.26 38.60 2011-05-29 02:13:06.000 149 33320.70 338.04 2353.44 38.60 2011-05-29 02:13:07.000 149 33320.71 338.08 2353.31 38.60 2011-05-29 02:13:08.000 149 33320.65 338.09 2353.34 38.60 2011-05-29 02:13:09.000 149 33320.67 338.04 2353.38 38.60 2011-05-29 02:13:10.000 149 33320.62 338.01 2353.33 38.60 2011-05-29 02:13:11.000 149 33320.71 338.13 2353.40 38.60 2011-05-29 02:13:12.000 149 33320.78 338.08 2353.35 38.60 2011-05-29 02:13:13.000 149 33320.73 338.05 2353.28 38.60 2011-05-29 02:13:14.000 149 33320.71 338.01 2353.30 38.60 2011-05-29 02:13:15.000 149 33320.73 338.00 2353.34 38.60 2011-05-29 02:13:16.000 149 33320.80 337.98 2353.31 38.60 2011-05-29 02:13:17.000 149 33320.76 338.03 2353.35 38.60 2011-05-29 02:13:18.000 149 33320.84 338.06 2353.36 38.60 2011-05-29 02:13:19.000 149 33320.67 338.05 2353.31 38.60 2011-05-29 02:13:20.000 149 33320.88 338.04 2353.31 38.60 2011-05-29 02:13:21.000 149 33320.80 338.01 2353.44 38.60 2011-05-29 02:13:22.000 149 33320.69 337.98 2353.36 38.60 2011-05-29 02:13:23.000 149 33320.72 338.00 2353.34 38.60 2011-05-29 02:13:24.000 149 33320.79 337.99 2353.29 38.60 2011-05-29 02:13:25.000 149 33320.74 337.97 2353.41 38.60 2011-05-29 02:13:26.000 149 33320.77 337.95 2353.35 38.60 2011-05-29 02:13:27.000 149 33320.75 337.98 2353.37 38.60 2011-05-29 02:13:28.000 149 33320.79 337.98 2353.32 38.60 2011-05-29 02:13:29.000 149 33320.73 338.01 2353.32 38.60 2011-05-29 02:13:30.000 149 33320.78 337.95 2353.30 38.60 2011-05-29 02:13:31.000 149 33320.78 337.98 2353.29 38.60 2011-05-29 02:13:32.000 149 33320.80 337.97 2353.28 38.60 2011-05-29 02:13:33.000 149 33320.71 337.98 2353.23 38.60 2011-05-29 02:13:34.000 149 33320.79 337.97 2353.25 38.60 2011-05-29 02:13:35.000 149 33320.75 337.99 2353.31 38.60 2011-05-29 02:13:36.000 149 33320.79 337.93 2353.32 38.60 2011-05-29 02:13:37.000 149 33320.77 337.94 2353.26 38.60 2011-05-29 02:13:38.000 149 33320.85 337.96 2353.39 38.60 2011-05-29 02:13:39.000 149 33320.73 337.97 2353.24 38.60 2011-05-29 02:13:40.000 149 33320.68 337.96 2353.26 38.60 2011-05-29 02:13:41.000 149 33320.69 337.94 2353.18 38.60 2011-05-29 02:13:42.000 149 33320.76 337.98 2353.25 38.60 2011-05-29 02:13:43.000 149 33320.73 337.96 2353.29 38.60 2011-05-29 02:13:44.000 149 33320.62 338.02 2353.19 38.60 2011-05-29 02:13:45.000 149 33320.68 337.99 2353.29 38.60 2011-05-29 02:13:46.000 149 33320.64 337.96 2353.32 38.60 2011-05-29 02:13:47.000 149 33320.77 337.95 2353.19 38.60 2011-05-29 02:13:48.000 149 33320.60 338.01 2353.27 38.60 2011-05-29 02:13:49.000 149 33320.65 337.95 2353.27 38.60 2011-05-29 02:13:50.000 149 33320.60 337.97 2353.37 38.60 2011-05-29 02:13:51.000 149 33320.72 338.00 2353.26 38.60 2011-05-29 02:13:52.000 149 33320.62 337.96 2353.21 38.60 2011-05-29 02:13:53.000 149 33320.61 337.94 2353.33 38.60 2011-05-29 02:13:54.000 149 33320.60 337.95 2353.36 38.60 2011-05-29 02:13:55.000 149 33320.62 337.93 2353.35 38.60 2011-05-29 02:13:56.000 149 33320.64 337.95 2353.32 38.60 2011-05-29 02:13:57.000 149 33320.70 338.00 2353.32 38.60 2011-05-29 02:13:58.000 149 33320.64 337.98 2353.33 38.60 2011-05-29 02:13:59.000 149 33320.68 337.94 2353.32 38.60 2011-05-29 02:14:00.000 149 33320.61 337.94 2353.28 38.60 2011-05-29 02:14:01.000 149 33320.64 337.94 2353.43 38.60 2011-05-29 02:14:02.000 149 33320.55 337.94 2353.33 38.60 2011-05-29 02:14:03.000 149 33320.70 338.00 2353.39 38.60 2011-05-29 02:14:04.000 149 33320.68 337.95 2353.35 38.60 2011-05-29 02:14:05.000 149 33320.60 337.97 2353.26 38.60 2011-05-29 02:14:06.000 149 33320.68 337.94 2353.38 38.60 2011-05-29 02:14:07.000 149 33320.66 337.94 2353.31 38.60 2011-05-29 02:14:08.000 149 33320.63 337.98 2353.29 38.60 2011-05-29 02:14:09.000 149 33320.67 337.95 2353.35 38.60 2011-05-29 02:14:10.000 149 33320.61 337.93 2353.32 38.60 2011-05-29 02:14:11.000 149 33320.62 337.96 2353.28 38.60 2011-05-29 02:14:12.000 149 33320.63 337.90 2353.25 38.60 2011-05-29 02:14:13.000 149 33320.71 337.91 2353.21 38.60 2011-05-29 02:14:14.000 149 33320.66 337.92 2353.29 38.60 2011-05-29 02:14:15.000 149 33320.67 337.96 2353.22 38.60 2011-05-29 02:14:16.000 149 33320.64 337.94 2353.29 38.60 2011-05-29 02:14:17.000 149 33320.67 337.91 2353.32 38.60 2011-05-29 02:14:18.000 149 33320.63 337.90 2353.34 38.60 2011-05-29 02:14:19.000 149 33320.65 337.94 2353.37 38.60 2011-05-29 02:14:20.000 149 33320.64 337.90 2353.31 38.60 2011-05-29 02:14:21.000 149 33320.65 337.94 2353.23 38.60 2011-05-29 02:14:22.000 149 33320.66 337.94 2353.24 38.60 2011-05-29 02:14:23.000 149 33320.71 337.93 2353.38 38.60 2011-05-29 02:14:24.000 149 33320.70 337.94 2353.25 38.60 2011-05-29 02:14:25.000 149 33320.62 337.93 2353.34 38.60 2011-05-29 02:14:26.000 149 33320.73 337.91 2353.31 38.60 2011-05-29 02:14:27.000 149 33320.75 337.86 2353.27 38.60 2011-05-29 02:14:28.000 149 33320.75 337.80 2353.29 38.60 2011-05-29 02:14:29.000 149 33320.71 337.91 2353.34 38.60 2011-05-29 02:14:30.000 149 33320.73 337.91 2353.31 38.60 2011-05-29 02:14:31.000 149 33320.67 337.88 2353.20 38.60 2011-05-29 02:14:32.000 149 33320.75 337.84 2353.25 38.60 2011-05-29 02:14:33.000 149 33320.73 337.85 2353.26 38.60 2011-05-29 02:14:34.000 149 33320.67 337.90 2353.28 38.60 2011-05-29 02:14:35.000 149 33320.76 337.93 2353.24 38.60 2011-05-29 02:14:36.000 149 33320.77 337.92 2353.16 38.60 2011-05-29 02:14:37.000 149 33320.80 337.92 2353.24 38.60 2011-05-29 02:14:38.000 149 33320.70 337.87 2353.16 38.60 2011-05-29 02:14:39.000 149 33320.64 337.91 2353.25 38.60 2011-05-29 02:14:40.000 149 33320.78 337.91 2353.26 38.60 2011-05-29 02:14:41.000 149 33320.80 337.88 2353.22 38.60 2011-05-29 02:14:42.000 149 33320.75 337.89 2353.16 38.60 2011-05-29 02:14:43.000 149 33320.78 337.86 2353.23 38.60 2011-05-29 02:14:44.000 149 33320.69 337.85 2353.22 38.60 2011-05-29 02:14:45.000 149 33320.70 337.90 2353.31 38.60 2011-05-29 02:14:46.000 149 33320.71 337.93 2353.26 38.60 2011-05-29 02:14:47.000 149 33320.71 337.90 2353.22 38.60 2011-05-29 02:14:48.000 149 33320.73 337.91 2353.23 38.60 2011-05-29 02:14:49.000 149 33320.65 337.93 2353.27 38.60 2011-05-29 02:14:50.000 149 33320.70 337.91 2353.18 38.60 2011-05-29 02:14:51.000 149 33320.70 337.92 2353.21 38.60 2011-05-29 02:14:52.000 149 33320.65 337.96 2353.32 38.60 2011-05-29 02:14:53.000 149 33320.69 337.92 2353.18 38.60 2011-05-29 02:14:54.000 149 33320.75 337.90 2353.24 38.60 2011-05-29 02:14:55.000 149 33320.71 337.88 2353.14 38.60 2011-05-29 02:14:56.000 149 33320.75 337.90 2353.27 38.60 2011-05-29 02:14:57.000 149 33320.70 337.92 2353.27 38.60 2011-05-29 02:14:58.000 149 33320.69 337.94 2353.29 38.60 2011-05-29 02:14:59.000 149 33320.72 337.93 2353.31 38.60 2011-05-29 02:15:00.000 149 33320.63 337.93 2353.17 38.60 2011-05-29 02:15:01.000 149 33320.63 337.92 2353.15 38.60 2011-05-29 02:15:02.000 149 33320.74 337.90 2353.28 38.60 2011-05-29 02:15:03.000 149 33320.76 337.94 2353.21 38.60 2011-05-29 02:15:04.000 149 33320.75 337.91 2353.24 38.60 2011-05-29 02:15:05.000 149 33320.70 337.92 2353.26 38.60 2011-05-29 02:15:06.000 149 33320.68 337.96 2353.26 38.60 2011-05-29 02:15:07.000 149 33320.67 337.98 2353.22 38.60 2011-05-29 02:15:08.000 149 33320.73 337.95 2353.23 38.60 2011-05-29 02:15:09.000 149 33320.65 337.94 2353.27 38.60 2011-05-29 02:15:10.000 149 33320.67 337.96 2353.18 38.60 2011-05-29 02:15:11.000 149 33320.71 337.99 2353.24 38.60 2011-05-29 02:15:12.000 149 33320.74 338.01 2353.19 38.60 2011-05-29 02:15:13.000 149 33320.79 337.98 2353.22 38.60 2011-05-29 02:15:14.000 149 33320.71 337.95 2353.26 38.60 2011-05-29 02:15:15.000 149 33320.70 337.95 2353.21 38.60 2011-05-29 02:15:16.000 149 33320.70 337.98 2353.28 38.60 2011-05-29 02:15:17.000 149 33320.70 337.98 2353.38 38.60 2011-05-29 02:15:18.000 149 33320.63 337.99 2353.23 38.60 2011-05-29 02:15:19.000 149 33320.62 337.96 2353.25 38.60 2011-05-29 02:15:20.000 149 33320.63 338.01 2353.31 38.60 2011-05-29 02:15:21.000 149 33320.79 337.95 2353.42 38.60 2011-05-29 02:15:22.000 149 33320.76 337.99 2353.36 38.60 2011-05-29 02:15:23.000 149 33320.80 337.98 2353.26 38.60 2011-05-29 02:15:24.000 149 33320.68 338.00 2353.26 38.60 2011-05-29 02:15:25.000 149 33320.70 337.94 2353.31 38.60 2011-05-29 02:15:26.000 149 33320.76 337.96 2353.23 38.60 2011-05-29 02:15:27.000 149 33320.78 337.97 2353.20 38.60 2011-05-29 02:15:28.000 149 33320.73 337.96 2353.26 38.60 2011-05-29 02:15:29.000 149 33320.85 337.97 2353.34 38.60 2011-05-29 02:15:30.000 149 33320.88 337.93 2353.29 38.60 2011-05-29 02:15:31.000 149 33320.88 337.91 2353.30 38.60 2011-05-29 02:15:32.000 149 33320.77 337.98 2353.25 38.60 2011-05-29 02:15:33.000 149 33320.90 337.97 2353.26 38.60 2011-05-29 02:15:34.000 149 33320.76 337.97 2353.26 38.60 2011-05-29 02:15:35.000 149 33320.86 338.01 2353.24 38.60 2011-05-29 02:15:36.000 149 33320.83 338.00 2353.31 38.60 2011-05-29 02:15:37.000 149 33320.74 337.96 2353.20 38.60 2011-05-29 02:15:38.000 149 33320.87 337.96 2353.30 38.60 2011-05-29 02:15:39.000 149 33320.86 337.94 2353.26 38.60 2011-05-29 02:15:40.000 149 33320.80 337.92 2353.23 38.60 2011-05-29 02:15:41.000 149 33320.82 337.93 2353.23 38.60 2011-05-29 02:15:42.000 149 33320.85 337.96 2353.20 38.60 2011-05-29 02:15:43.000 149 33320.82 337.97 2353.28 38.60 2011-05-29 02:15:44.000 149 33320.85 337.95 2353.19 38.60 2011-05-29 02:15:45.000 149 33320.86 337.93 2353.30 38.60 2011-05-29 02:15:46.000 149 33320.83 337.97 2353.26 38.60 2011-05-29 02:15:47.000 149 33320.79 337.99 2353.24 38.60 2011-05-29 02:15:48.000 149 33320.86 337.99 2353.25 38.60 2011-05-29 02:15:49.000 149 33320.79 338.01 2353.10 38.60 2011-05-29 02:15:50.000 149 33320.86 337.97 2353.29 38.60 2011-05-29 02:15:51.000 149 33320.78 337.99 2353.25 38.60 2011-05-29 02:15:52.000 149 33320.85 337.97 2353.20 38.60 2011-05-29 02:15:53.000 149 33320.83 337.98 2353.23 38.60 2011-05-29 02:15:54.000 149 33320.86 337.98 2353.19 38.60 2011-05-29 02:15:55.000 149 33320.85 337.95 2353.31 38.60 2011-05-29 02:15:56.000 149 33320.81 338.02 2353.28 38.60 2011-05-29 02:15:57.000 149 33320.75 338.00 2353.19 38.60 2011-05-29 02:15:58.000 149 33320.83 338.00 2353.20 38.60 2011-05-29 02:15:59.000 149 33320.82 338.02 2353.30 38.60 2011-05-29 02:16:00.000 149 33320.83 338.07 2353.34 38.60 2011-05-29 02:16:01.000 149 33320.79 338.05 2353.28 38.60 2011-05-29 02:16:02.000 149 33320.78 337.99 2353.28 38.60 2011-05-29 02:16:03.000 149 33320.88 338.02 2353.23 38.60 2011-05-29 02:16:04.000 149 33320.87 338.00 2353.22 38.60 2011-05-29 02:16:05.000 149 33320.80 338.01 2353.33 38.60 2011-05-29 02:16:06.000 149 33320.88 338.02 2353.25 38.60 2011-05-29 02:16:07.000 149 33320.86 338.01 2353.27 38.60 2011-05-29 02:16:08.000 149 33320.85 338.09 2353.35 38.60 2011-05-29 02:16:09.000 149 33320.73 338.05 2353.30 38.60 2011-05-29 02:16:10.000 149 33320.86 338.04 2353.25 38.60 2011-05-29 02:16:11.000 149 33320.82 338.00 2353.37 38.60 2011-05-29 02:16:12.000 149 33320.91 338.03 2353.28 38.60 2011-05-29 02:16:13.000 149 33320.90 338.04 2353.27 38.60 2011-05-29 02:16:14.000 149 33320.93 338.03 2353.29 38.60 2011-05-29 02:16:15.000 149 33320.88 337.98 2353.20 38.60 2011-05-29 02:16:16.000 149 33320.88 338.00 2353.23 38.60 2011-05-29 02:16:17.000 149 33320.99 338.04 2353.35 38.60 2011-05-29 02:16:18.000 149 33321.06 338.05 2353.25 38.60 2011-05-29 02:16:19.000 149 33321.03 338.00 2353.25 38.60 2011-05-29 02:16:20.000 149 33321.00 338.01 2353.26 38.60 2011-05-29 02:16:21.000 149 33321.03 338.05 2353.23 38.60 2011-05-29 02:16:22.000 149 33321.01 338.07 2353.28 38.60 2011-05-29 02:16:23.000 149 33321.08 338.05 2353.25 38.60 2011-05-29 02:16:24.000 149 33321.08 338.01 2353.23 38.60 2011-05-29 02:16:25.000 149 33321.02 338.05 2353.32 38.60 2011-05-29 02:16:26.000 149 33321.07 338.03 2353.19 38.60 2011-05-29 02:16:27.000 149 33321.16 338.01 2353.21 38.60 2011-05-29 02:16:28.000 149 33321.14 338.02 2353.23 38.60 2011-05-29 02:16:29.000 149 33321.08 338.01 2353.16 38.60 2011-05-29 02:16:30.000 149 33321.10 338.02 2353.20 38.60 2011-05-29 02:16:31.000 149 33321.14 338.04 2353.19 38.60 2011-05-29 02:16:32.000 149 33321.12 338.03 2353.18 38.60 2011-05-29 02:16:33.000 149 33321.12 338.02 2353.19 38.60 2011-05-29 02:16:34.000 149 33321.05 338.02 2353.19 38.60 2011-05-29 02:16:35.000 149 33321.14 338.03 2353.23 38.60 2011-05-29 02:16:36.000 149 33321.17 338.06 2353.16 38.60 2011-05-29 02:16:37.000 149 33321.06 338.03 2353.19 38.60 2011-05-29 02:16:38.000 149 33321.09 338.05 2353.26 38.60 2011-05-29 02:16:39.000 149 33321.17 338.08 2353.24 38.60 2011-05-29 02:16:40.000 149 33321.13 338.09 2353.26 38.60 2011-05-29 02:16:41.000 149 33321.08 338.08 2353.16 38.60 2011-05-29 02:16:42.000 149 33321.08 338.10 2353.23 38.60 2011-05-29 02:16:43.000 149 33321.19 338.11 2353.16 38.60 2011-05-29 02:16:44.000 149 33321.08 338.04 2353.29 38.60 2011-05-29 02:16:45.000 149 33321.12 338.14 2353.07 38.60 2011-05-29 02:16:46.000 149 33321.10 338.13 2353.12 38.60 2011-05-29 02:16:47.000 149 33321.11 338.11 2353.21 38.60 2011-05-29 02:16:48.000 149 33321.11 338.16 2353.17 38.60 2011-05-29 02:16:49.000 149 33321.19 338.18 2353.25 38.60 2011-05-29 02:16:50.000 149 33321.07 338.14 2353.20 38.60 2011-05-29 02:16:51.000 149 33321.19 338.14 2353.20 38.60 2011-05-29 02:16:52.000 149 33321.11 338.11 2353.09 38.60 2011-05-29 02:16:53.000 149 33321.21 338.15 2353.18 38.60 2011-05-29 02:16:54.000 149 33321.18 338.15 2353.16 38.60 2011-05-29 02:16:55.000 149 33321.13 338.09 2353.14 38.60 2011-05-29 02:16:56.000 149 33321.11 338.08 2353.21 38.60 2011-05-29 02:16:57.000 149 33321.22 338.17 2353.16 38.60 2011-05-29 02:16:58.000 149 33321.20 338.15 2353.13 38.60 2011-05-29 02:16:59.000 149 33321.26 338.13 2353.21 38.60 2011-05-29 02:17:00.000 149 33321.26 338.09 2353.16 38.60 2011-05-29 02:17:01.000 149 33321.25 338.11 2353.17 38.60 2011-05-29 02:17:02.000 149 33321.16 338.11 2353.18 38.60 2011-05-29 02:17:03.000 149 33321.23 338.11 2353.18 38.60 2011-05-29 02:17:04.000 149 33321.26 338.10 2353.11 38.60 2011-05-29 02:17:05.000 149 33321.21 338.15 2353.20 38.60 2011-05-29 02:17:06.000 149 33321.32 338.08 2353.17 38.60 2011-05-29 02:17:07.000 149 33321.46 338.11 2353.23 38.60 2011-05-29 02:17:08.000 149 33321.23 338.11 2353.19 38.60 2011-05-29 02:17:09.000 149 33321.42 338.10 2353.20 38.60 2011-05-29 02:17:10.000 149 33321.38 338.12 2353.16 38.60 2011-05-29 02:17:11.000 149 33321.41 338.08 2353.11 38.60 2011-05-29 02:17:12.000 149 33321.44 338.12 2353.05 38.60 2011-05-29 02:17:13.000 149 33321.47 338.05 2353.10 38.60 2011-05-29 02:17:14.000 149 33321.51 338.08 2353.08 38.60 2011-05-29 02:17:15.000 149 33321.49 338.09 2353.09 38.60 2011-05-29 02:17:16.000 149 33321.51 338.08 2353.07 38.60 2011-05-29 02:17:17.000 149 33321.51 338.09 2353.16 38.60 2011-05-29 02:17:18.000 149 33321.48 338.11 2353.14 38.60 2011-05-29 02:17:19.000 149 33321.48 338.07 2353.09 38.60 2011-05-29 02:17:20.000 149 33321.61 338.08 2353.00 38.60 2011-05-29 02:17:21.000 149 33321.53 338.07 2353.06 38.60 2011-05-29 02:17:22.000 149 33321.64 338.07 2353.06 38.60 2011-05-29 02:17:23.000 149 33321.67 338.10 2353.09 38.60 2011-05-29 02:17:24.000 149 33321.70 338.08 2353.06 38.60 2011-05-29 02:17:25.000 149 33321.60 338.10 2353.06 38.60 2011-05-29 02:17:26.000 149 33321.73 338.08 2353.11 38.60 2011-05-29 02:17:27.000 149 33321.71 338.07 2353.13 38.60 2011-05-29 02:17:28.000 149 33321.73 338.09 2353.06 38.60 2011-05-29 02:17:29.000 149 33321.79 338.07 2353.06 38.60 2011-05-29 02:17:30.000 149 33321.76 338.11 2353.09 38.60 2011-05-29 02:17:31.000 149 33321.82 338.07 2353.07 38.60 2011-05-29 02:17:32.000 149 33321.78 338.07 2353.12 38.60 2011-05-29 02:17:33.000 149 33321.75 338.06 2353.05 38.60 2011-05-29 02:17:34.000 149 33321.80 338.07 2353.03 38.60 2011-05-29 02:17:35.000 149 33321.72 338.00 2353.04 38.60 2011-05-29 02:17:36.000 149 33321.93 338.06 2353.07 38.60 2011-05-29 02:17:37.000 149 33321.76 338.04 2353.03 38.60 2011-05-29 02:17:38.000 149 33321.95 338.03 2352.99 38.60 2011-05-29 02:17:39.000 149 33321.94 338.05 2352.97 38.60 2011-05-29 02:17:40.000 149 33321.97 338.03 2352.95 38.60 2011-05-29 02:17:41.000 149 33321.85 338.06 2353.03 38.60 2011-05-29 02:17:42.000 149 33321.86 338.06 2353.02 38.60 2011-05-29 02:17:43.000 149 33321.85 338.06 2353.00 38.60 2011-05-29 02:17:44.000 149 33321.96 338.04 2353.04 38.60 2011-05-29 02:17:45.000 149 33321.94 338.08 2353.03 38.60 2011-05-29 02:17:46.000 149 33321.90 338.11 2353.01 38.60 2011-05-29 02:17:47.000 149 33321.83 338.15 2352.99 38.60 2011-05-29 02:17:48.000 149 33321.85 338.15 2352.93 38.60 2011-05-29 02:17:49.000 149 33321.81 338.11 2353.03 38.60 2011-05-29 02:17:50.000 149 33321.83 338.16 2352.98 38.60 2011-05-29 02:17:51.000 149 33321.89 338.14 2353.00 38.60 2011-05-29 02:17:52.000 149 33321.81 338.15 2352.98 38.60 2011-05-29 02:17:53.000 149 33321.81 338.21 2353.01 38.60 2011-05-29 02:17:54.000 149 33321.79 338.34 2353.03 38.60 2011-05-29 02:17:55.000 149 33321.82 338.26 2353.05 38.60 2011-05-29 02:17:56.000 149 33321.74 338.24 2352.99 38.60 2011-05-29 02:17:57.000 149 33321.82 338.24 2353.04 38.60 2011-05-29 02:17:58.000 149 33321.82 338.24 2352.95 38.60 2011-05-29 02:17:59.000 149 33321.80 338.21 2353.10 38.60 2011-05-29 02:18:00.000 149 33321.88 338.25 2353.02 38.60 2011-05-29 02:18:01.000 149 33321.77 338.23 2353.04 38.60 2011-05-29 02:18:02.000 149 33321.98 338.26 2353.06 38.60 2011-05-29 02:18:03.000 149 33321.89 338.27 2353.05 38.60 2011-05-29 02:18:04.000 149 33321.98 338.26 2353.06 38.60 2011-05-29 02:18:05.000 149 33322.02 338.29 2353.10 38.60 2011-05-29 02:18:06.000 149 33321.97 338.26 2353.01 38.60 2011-05-29 02:18:07.000 149 33322.11 338.24 2353.10 38.60 2011-05-29 02:18:08.000 149 33321.83 338.24 2353.10 38.60 2011-05-29 02:18:09.000 149 33322.05 338.27 2353.06 38.60 2011-05-29 02:18:10.000 149 33321.97 338.23 2353.11 38.60 2011-05-29 02:18:11.000 149 33321.98 338.22 2353.13 38.60 2011-05-29 02:18:12.000 149 33322.11 338.21 2353.09 38.60 2011-05-29 02:18:13.000 149 33321.98 338.20 2353.01 38.60 2011-05-29 02:18:14.000 149 33322.13 338.19 2353.07 38.60 2011-05-29 02:18:15.000 149 33322.06 338.18 2353.00 38.60 2011-05-29 02:18:16.000 149 33322.13 338.16 2353.01 38.60 2011-05-29 02:18:17.000 149 33322.23 338.16 2353.02 38.60 2011-05-29 02:18:18.000 149 33322.28 338.14 2353.01 38.60 2011-05-29 02:18:19.000 149 33322.36 338.11 2353.11 38.60 2011-05-29 02:18:20.000 149 33322.28 338.11 2353.07 38.60 2011-05-29 02:18:21.000 149 33322.38 338.13 2353.06 38.60 2011-05-29 02:18:22.000 149 33322.31 338.07 2353.06 38.60 2011-05-29 02:18:23.000 149 33322.44 338.09 2353.01 38.60 2011-05-29 02:18:24.000 149 33322.35 338.07 2353.03 38.60 2011-05-29 02:18:25.000 149 33322.43 338.10 2353.03 38.60 2011-05-29 02:18:26.000 149 33322.51 338.06 2352.94 38.60 2011-05-29 02:18:27.000 149 33322.43 338.06 2352.98 38.60 2011-05-29 02:18:28.000 149 33322.44 338.04 2352.98 38.60 2011-05-29 02:18:29.000 149 33322.47 338.10 2353.02 38.60 2011-05-29 02:18:30.000 149 33322.43 338.03 2353.03 38.60 2011-05-29 02:18:31.000 149 33322.34 338.07 2352.98 38.60 2011-05-29 02:18:32.000 149 33322.37 338.05 2352.91 38.60 2011-05-29 02:18:33.000 149 33322.38 338.09 2353.00 38.60 2011-05-29 02:18:34.000 149 33322.35 338.11 2352.99 38.60 2011-05-29 02:18:35.000 149 33322.33 338.07 2353.02 38.60 2011-05-29 02:18:36.000 149 33322.40 338.07 2353.02 38.60 2011-05-29 02:18:37.000 149 33322.37 338.11 2352.98 38.60 2011-05-29 02:18:38.000 149 33322.33 338.12 2353.03 38.60 2011-05-29 02:18:39.000 149 33322.34 338.11 2353.06 38.60 2011-05-29 02:18:40.000 149 33322.36 338.10 2353.02 38.60 2011-05-29 02:18:41.000 149 33322.38 338.15 2353.05 38.60 2011-05-29 02:18:42.000 149 33322.35 338.12 2352.96 38.60 2011-05-29 02:18:43.000 149 33322.32 338.13 2353.03 38.60 2011-05-29 02:18:44.000 149 33322.32 338.14 2353.00 38.60 2011-05-29 02:18:45.000 149 33322.29 338.14 2353.04 38.60 2011-05-29 02:18:46.000 149 33322.37 338.16 2352.97 38.60 2011-05-29 02:18:47.000 149 33322.30 338.16 2353.00 38.60 2011-05-29 02:18:48.000 149 33322.40 338.15 2353.04 38.60 2011-05-29 02:18:49.000 149 33322.32 338.18 2352.98 38.60 2011-05-29 02:18:50.000 149 33322.35 338.15 2352.95 38.60 2011-05-29 02:18:51.000 149 33322.30 338.12 2353.00 38.60 2011-05-29 02:18:52.000 149 33322.37 338.12 2352.94 38.60 2011-05-29 02:18:53.000 149 33322.33 338.15 2352.98 38.60 2011-05-29 02:18:54.000 149 33322.35 338.17 2353.03 38.60 2011-05-29 02:18:55.000 149 33322.41 338.16 2353.06 38.60 2011-05-29 02:18:56.000 149 33322.48 338.18 2353.03 38.60 2011-05-29 02:18:57.000 149 33322.37 338.13 2352.94 38.60 2011-05-29 02:18:58.000 149 33322.40 338.13 2352.94 38.60 2011-05-29 02:18:59.000 149 33322.46 338.19 2353.00 38.60 2011-05-29 02:19:00.000 149 33322.42 338.19 2353.08 38.60 2011-05-29 02:19:01.000 149 33322.42 338.19 2353.01 38.60 2011-05-29 02:19:02.000 149 33322.47 338.20 2353.06 38.60 2011-05-29 02:19:03.000 149 33322.43 338.19 2353.01 38.60 2011-05-29 02:19:04.000 149 33322.43 338.15 2353.06 38.60 2011-05-29 02:19:05.000 149 33322.49 338.19 2353.03 38.60 2011-05-29 02:19:06.000 149 33322.42 338.18 2353.07 38.60 2011-05-29 02:19:07.000 149 33322.46 338.20 2352.99 38.60 2011-05-29 02:19:08.000 149 33322.40 338.13 2353.02 38.60 2011-05-29 02:19:09.000 149 33322.53 338.16 2353.06 38.60 2011-05-29 02:19:10.000 149 33322.43 338.15 2353.04 38.60 2011-05-29 02:19:11.000 149 33322.56 338.18 2353.04 38.60 2011-05-29 02:19:12.000 149 33322.59 338.16 2353.05 38.60 2011-05-29 02:19:13.000 149 33322.54 338.13 2353.02 38.60 2011-05-29 02:19:14.000 149 33322.60 338.17 2353.07 38.60 2011-05-29 02:19:15.000 149 33322.53 338.14 2353.00 38.60 2011-05-29 02:19:16.000 149 33322.55 338.15 2353.01 38.60 2011-05-29 02:19:17.000 149 33322.55 338.10 2353.00 38.60 2011-05-29 02:19:18.000 149 33322.59 338.07 2352.92 38.60 2011-05-29 02:19:19.000 149 33322.67 338.11 2352.97 38.60 2011-05-29 02:19:20.000 149 33322.65 338.08 2353.05 38.60 2011-05-29 02:19:21.000 149 33322.64 338.08 2353.04 38.60 2011-05-29 02:19:22.000 149 33322.59 338.10 2353.00 38.60 2011-05-29 02:19:23.000 149 33322.65 338.03 2353.11 38.60 2011-05-29 02:19:24.000 149 33322.65 338.03 2353.06 38.60 2011-05-29 02:19:25.000 149 33322.65 338.02 2352.94 38.60 2011-05-29 02:19:26.000 149 33322.69 338.04 2352.98 38.60 2011-05-29 02:19:27.000 149 33322.72 338.00 2353.02 38.60 2011-05-29 02:19:28.000 149 33322.66 337.98 2353.01 38.60 2011-05-29 02:19:29.000 149 33322.82 338.00 2353.02 38.60 2011-05-29 02:19:30.000 149 33322.71 337.97 2353.01 38.60 2011-05-29 02:19:31.000 149 33322.67 338.01 2352.99 38.60 2011-05-29 02:19:32.000 149 33322.82 337.98 2352.95 38.60 2011-05-29 02:19:33.000 149 33322.63 337.98 2352.98 38.60 2011-05-29 02:19:34.000 149 33322.66 337.97 2352.91 38.60 2011-05-29 02:19:35.000 149 33322.75 338.01 2353.00 38.60 2011-05-29 02:19:36.000 149 33322.75 337.98 2352.97 38.60 2011-05-29 02:19:37.000 149 33322.72 337.98 2352.96 38.60 2011-05-29 02:19:38.000 149 33322.63 337.97 2352.95 38.60 2011-05-29 02:19:39.000 149 33322.72 337.95 2352.98 38.60 2011-05-29 02:19:40.000 149 33322.69 337.96 2352.94 38.60 2011-05-29 02:19:41.000 149 33322.75 337.97 2352.94 38.60 2011-05-29 02:19:42.000 149 33322.71 337.99 2352.91 38.60 2011-05-29 02:19:43.000 149 33322.69 337.96 2352.93 38.61 2011-05-29 02:19:44.000 149 33322.65 337.98 2353.00 38.60 2011-05-29 02:19:45.000 149 33322.80 338.02 2352.89 38.60 2011-05-29 02:19:46.000 149 33322.67 338.03 2352.89 38.61 2011-05-29 02:19:47.000 149 33322.73 338.07 2352.90 38.61 2011-05-29 02:19:48.000 149 33322.66 338.05 2352.96 38.60 2011-05-29 02:19:49.000 149 33322.67 338.03 2353.04 38.60 2011-05-29 02:19:50.000 149 33322.68 338.01 2352.97 38.60 2011-05-29 02:19:51.000 149 33322.74 338.05 2352.97 38.60 2011-05-29 02:19:52.000 149 33322.66 338.07 2353.03 38.60 2011-05-29 02:19:53.000 149 33322.59 338.05 2353.00 38.61 2011-05-29 02:19:54.000 149 33322.67 338.12 2352.97 38.60 2011-05-29 02:19:55.000 149 33322.62 338.06 2353.02 38.60 2011-05-29 02:19:56.000 149 33322.65 338.03 2353.00 38.60 2011-05-29 02:19:57.000 149 33322.65 338.08 2353.00 38.61 2011-05-29 02:19:58.000 149 33322.66 338.18 2353.01 38.61 2011-05-29 02:19:59.000 149 33322.72 338.05 2352.98 38.61 2011-05-29 02:20:00.000 149 33322.75 338.01 2353.04 38.60 2011-05-29 02:20:01.000 149 33322.74 338.01 2353.01 38.60 2011-05-29 02:20:02.000 149 33322.66 338.01 2353.00 38.60 2011-05-29 02:20:03.000 149 33322.82 338.03 2352.95 38.60 2011-05-29 02:20:04.000 149 33322.72 338.00 2352.93 38.61 2011-05-29 02:20:05.000 149 33322.74 338.06 2353.03 38.60 2011-05-29 02:20:06.000 149 33322.75 337.96 2352.98 38.60 2011-05-29 02:20:07.000 149 33322.78 337.97 2353.06 38.60 2011-05-29 02:20:08.000 149 33322.72 337.98 2353.00 38.60 2011-05-29 02:20:09.000 149 33322.87 337.91 2353.00 38.60 2011-05-29 02:20:10.000 149 33322.81 337.92 2353.01 38.60 2011-05-29 02:20:11.000 149 33322.84 337.92 2353.05 38.61 2011-05-29 02:20:12.000 149 33323.03 337.94 2353.03 38.60 2011-05-29 02:20:13.000 149 33322.91 337.95 2352.99 38.60 2011-05-29 02:20:14.000 149 33323.04 337.91 2353.08 38.61 2011-05-29 02:20:15.000 149 33322.98 337.88 2353.02 38.60 2011-05-29 02:20:16.000 149 33323.01 337.86 2353.06 38.60 2011-05-29 02:20:17.000 149 33323.04 337.85 2352.96 38.60 2011-05-29 02:20:18.000 149 33322.99 337.81 2353.02 38.60 2011-05-29 02:20:19.000 149 33323.02 337.85 2352.93 38.60 2011-05-29 02:20:20.000 149 33323.15 337.83 2352.95 38.60 2011-05-29 02:20:21.000 149 33323.05 337.80 2352.98 38.60 2011-05-29 02:20:22.000 149 33323.05 337.75 2352.93 38.60 2011-05-29 02:20:23.000 149 33323.11 337.81 2352.98 38.60 2011-05-29 02:20:24.000 149 33323.14 337.77 2352.97 38.61 2011-05-29 02:20:25.000 149 33323.16 337.77 2352.93 38.61 2011-05-29 02:20:26.000 149 33322.98 337.77 2353.01 38.60 2011-05-29 02:20:27.000 149 33323.05 337.74 2352.94 38.60 2011-05-29 02:20:28.000 149 33323.09 337.71 2352.85 38.60 2011-05-29 02:20:29.000 149 33323.04 337.76 2352.91 38.61 2011-05-29 02:20:30.000 149 33323.02 337.75 2352.93 38.60 2011-05-29 02:20:31.000 149 33323.04 337.75 2352.87 38.60 2011-05-29 02:20:32.000 149 33323.05 337.70 2352.87 38.60 2011-05-29 02:20:33.000 149 33323.11 337.72 2352.96 38.60 2011-05-29 02:20:34.000 149 33323.01 337.72 2352.91 38.60 2011-05-29 02:20:35.000 149 33323.04 337.75 2352.89 38.60 2011-05-29 02:20:36.000 149 33322.88 337.74 2352.87 38.61 2011-05-29 02:20:37.000 149 33322.93 337.80 2352.82 38.61 2011-05-29 02:20:38.000 149 33322.99 337.74 2352.84 38.60 2011-05-29 02:20:39.000 149 33322.87 337.76 2352.89 38.60 2011-05-29 02:20:40.000 149 33322.83 337.76 2352.88 38.60 2011-05-29 02:20:41.000 149 33322.78 337.86 2352.80 38.61 2011-05-29 02:20:42.000 149 33322.86 337.82 2352.91 38.60 2011-05-29 02:20:43.000 149 33322.77 337.85 2352.88 38.60 2011-05-29 02:20:44.000 149 33322.72 337.83 2352.89 38.60 2011-05-29 02:20:45.000 149 33322.65 337.85 2352.95 38.60 2011-05-29 02:20:46.000 149 33322.58 337.90 2352.89 38.60 2011-05-29 02:20:47.000 149 33322.70 337.90 2352.91 38.60 2011-05-29 02:20:48.000 149 33322.64 337.94 2352.95 38.61 2011-05-29 02:20:49.000 149 33322.53 337.93 2352.91 38.61 2011-05-29 02:20:50.000 149 33322.59 337.96 2352.98 38.61 2011-05-29 02:20:51.000 149 33322.62 337.98 2352.92 38.60 2011-05-29 02:20:52.000 149 33322.59 337.95 2352.97 38.60 2011-05-29 02:20:53.000 149 33322.54 337.99 2352.97 38.61 2011-05-29 02:20:54.000 149 33322.59 337.97 2353.00 38.60 2011-05-29 02:20:55.000 149 33322.56 337.93 2353.09 38.60 2011-05-29 02:20:56.000 149 33322.54 337.94 2353.05 38.61 2011-05-29 02:20:57.000 149 33322.55 337.92 2353.07 38.61 2011-05-29 02:20:58.000 149 33322.58 337.95 2353.06 38.61 2011-05-29 02:20:59.000 149 33322.54 337.95 2353.11 38.60 2011-05-29 02:21:00.000 149 33322.57 337.91 2353.08 38.61 2011-05-29 02:21:01.000 149 33322.61 337.92 2353.05 38.60 2011-05-29 02:21:02.000 149 33322.72 337.93 2353.14 38.61 2011-05-29 02:21:03.000 149 33322.72 337.93 2353.14 38.61 2011-05-29 02:21:04.000 149 33322.73 337.92 2353.08 38.61 2011-05-29 02:21:05.000 149 33322.81 337.87 2353.13 38.60 2011-05-29 02:21:06.000 149 33322.90 337.83 2353.02 38.60 2011-05-29 02:21:07.000 149 33322.93 337.81 2353.14 38.61 2011-05-29 02:21:08.000 149 33322.74 337.85 2353.06 38.61 2011-05-29 02:21:09.000 149 33323.01 337.80 2353.03 38.61 2011-05-29 02:21:10.000 149 33322.94 337.77 2353.06 38.61 2011-05-29 02:21:11.000 149 33322.97 337.76 2353.01 38.61 2011-05-29 02:21:12.000 149 33323.03 337.75 2353.14 38.61 2011-05-29 02:21:13.000 149 33323.04 337.72 2352.97 38.61 2011-05-29 02:21:14.000 149 33323.11 337.69 2353.04 38.61 2011-05-29 02:21:15.000 149 33323.07 337.68 2352.99 38.60 2011-05-29 02:21:16.000 149 33323.09 337.68 2352.99 38.61 2011-05-29 02:21:17.000 149 33323.12 337.71 2353.01 38.60 2011-05-29 02:21:18.000 149 33323.15 337.66 2352.93 38.60 2011-05-29 02:21:19.000 149 33323.14 337.70 2352.89 38.61 2011-05-29 02:21:20.000 149 33323.13 337.66 2352.97 38.60 2011-05-29 02:21:21.000 149 33322.99 337.65 2352.93 38.61 2011-05-29 02:21:22.000 149 33323.02 337.67 2352.94 38.60 2011-05-29 02:21:23.000 149 33323.12 337.63 2352.95 38.60 2011-05-29 02:21:24.000 149 33323.16 337.66 2352.89 38.60 2011-05-29 02:21:25.000 149 33323.08 337.65 2352.98 38.61 2011-05-29 02:21:26.000 149 33323.16 337.66 2353.01 38.60 2011-05-29 02:21:27.000 149 33323.07 337.67 2352.90 38.60 2011-05-29 02:21:28.000 149 33322.99 337.68 2352.97 38.61 2011-05-29 02:21:29.000 149 33322.99 337.65 2352.98 38.60 2011-05-29 02:21:30.000 149 33323.02 337.71 2352.92 38.60 2011-05-29 02:21:31.000 149 33322.96 337.67 2352.91 38.60 2011-05-29 02:21:32.000 149 33322.88 337.70 2352.86 38.60 2011-05-29 02:21:33.000 149 33323.03 337.72 2352.97 38.60 2011-05-29 02:21:34.000 149 33322.97 337.73 2353.03 38.61 2011-05-29 02:21:35.000 149 33322.88 337.69 2352.99 38.61 2011-05-29 02:21:36.000 149 33322.90 337.75 2352.97 38.61 2011-05-29 02:21:37.000 149 33322.77 337.69 2352.97 38.60 2011-05-29 02:21:38.000 149 33322.88 337.77 2352.92 38.61 2011-05-29 02:21:39.000 149 33322.74 337.74 2352.98 38.61 2011-05-29 02:21:40.000 149 33322.68 337.71 2352.93 38.61 2011-05-29 02:21:41.000 149 33322.79 337.71 2352.99 38.61 2011-05-29 02:21:42.000 149 33322.71 337.74 2352.91 38.60 2011-05-29 02:21:43.000 149 33322.67 337.77 2352.88 38.60 2011-05-29 02:21:44.000 149 33322.76 337.77 2353.00 38.61 2011-05-29 02:21:45.000 149 33322.76 337.78 2352.91 38.61 2011-05-29 02:21:46.000 149 33322.76 337.79 2352.95 38.61 2011-05-29 02:21:47.000 149 33322.78 337.77 2352.95 38.61 2011-05-29 02:21:48.000 149 33322.76 337.81 2353.11 38.61 2011-05-29 02:21:49.000 149 33322.76 337.79 2353.09 38.61 2011-05-29 02:21:50.000 149 33322.94 337.82 2352.98 38.60 2011-05-29 02:21:51.000 149 33322.78 337.74 2353.06 38.61 2011-05-29 02:21:52.000 149 33322.73 337.76 2353.01 38.61 2011-05-29 02:21:53.000 149 33322.95 337.80 2353.04 38.61 2011-05-29 02:21:54.000 149 33322.92 337.80 2353.06 38.61 2011-05-29 02:21:55.000 149 33322.88 337.75 2353.01 38.61 2011-05-29 02:21:56.000 149 33322.99 337.76 2353.01 38.60 2011-05-29 02:21:57.000 149 33322.93 337.80 2353.02 38.61 2011-05-29 02:21:58.000 149 33322.91 337.77 2353.03 38.61 2011-05-29 02:21:59.000 149 33322.99 337.82 2353.07 38.60 2011-05-29 02:22:00.000 149 33323.03 337.75 2353.02 38.61 2011-05-29 02:22:01.000 149 33322.97 337.79 2353.06 38.61 2011-05-29 02:22:02.000 149 33322.97 337.80 2353.06 38.61 2011-05-29 02:22:03.000 149 33323.04 337.73 2353.03 38.61 2011-05-29 02:22:04.000 149 33322.93 337.71 2353.00 38.60 2011-05-29 02:22:05.000 149 33322.97 337.74 2353.03 38.60 2011-05-29 02:22:06.000 149 33322.99 337.73 2353.06 38.60 2011-05-29 02:22:07.000 149 33322.83 337.73 2353.10 38.61 2011-05-29 02:22:08.000 149 33322.99 337.69 2353.12 38.60 2011-05-29 02:22:09.000 149 33323.00 337.68 2353.10 38.61 2011-05-29 02:22:10.000 149 33323.06 337.67 2353.05 38.61 2011-05-29 02:22:11.000 149 33323.08 337.71 2353.07 38.60 2011-05-29 02:22:12.000 149 33323.10 337.69 2353.09 38.61 2011-05-29 02:22:13.000 149 33323.07 337.65 2353.02 38.61 2011-05-29 02:22:14.000 149 33323.21 337.67 2353.04 38.61 2011-05-29 02:22:15.000 149 33323.19 337.67 2353.06 38.61 2011-05-29 02:22:16.000 149 33323.08 337.72 2352.96 38.60 2011-05-29 02:22:17.000 149 33323.11 337.68 2353.04 38.61 2011-05-29 02:22:18.000 149 33323.06 337.65 2353.03 38.61 2011-05-29 02:22:19.000 149 33323.12 337.70 2352.97 38.60 2011-05-29 02:22:20.000 149 33323.00 337.69 2353.00 38.60 2011-05-29 02:22:21.000 149 33322.96 337.72 2352.97 38.60 2011-05-29 02:22:22.000 149 33323.01 337.70 2353.01 38.60 2011-05-29 02:22:23.000 149 33323.05 337.69 2352.99 38.61 2011-05-29 02:22:24.000 149 33322.98 337.71 2353.04 38.61 2011-05-29 02:22:25.000 149 33323.06 337.71 2353.00 38.61 2011-05-29 02:22:26.000 149 33323.01 337.70 2353.03 38.61 2011-05-29 02:22:27.000 149 33322.94 337.69 2352.96 38.61 2011-05-29 02:22:28.000 149 33322.93 337.67 2353.01 38.60 2011-05-29 02:22:29.000 149 33322.94 337.68 2353.11 38.61 2011-05-29 02:22:30.000 149 33322.91 337.69 2352.97 38.61 2011-05-29 02:22:31.000 149 33322.94 337.71 2353.03 38.61 2011-05-29 02:22:32.000 149 33322.95 337.72 2352.94 38.61 2011-05-29 02:22:33.000 149 33322.97 337.70 2353.06 38.61 2011-05-29 02:22:34.000 149 33323.01 337.67 2352.95 38.61 2011-05-29 02:22:35.000 149 33322.90 337.72 2352.98 38.61 2011-05-29 02:22:36.000 149 33322.99 337.70 2353.02 38.61 2011-05-29 02:22:37.000 149 33322.96 337.75 2352.97 38.61 2011-05-29 02:22:38.000 149 33323.01 337.76 2353.01 38.61 2011-05-29 02:22:39.000 149 33323.04 337.79 2353.03 38.61 2011-05-29 02:22:40.000 149 33323.06 337.74 2352.97 38.61 2011-05-29 02:22:41.000 149 33323.11 337.77 2353.11 38.61 2011-05-29 02:22:42.000 149 33323.11 337.81 2353.03 38.61 2011-05-29 02:22:43.000 149 33323.15 337.74 2353.09 38.61 2011-05-29 02:22:44.000 149 33323.25 337.77 2353.06 38.61 2011-05-29 02:22:45.000 149 33323.14 337.75 2353.00 38.61 2011-05-29 02:22:46.000 149 33323.08 337.77 2353.01 38.61 2011-05-29 02:22:47.000 149 33323.20 337.74 2353.04 38.61 2011-05-29 02:22:48.000 149 33323.24 337.72 2353.09 38.61 2011-05-29 02:22:49.000 149 33323.29 337.68 2353.10 38.61 2011-05-29 02:22:50.000 149 33323.16 337.73 2353.08 38.61 2011-05-29 02:22:51.000 149 33323.30 337.70 2353.10 38.61 2011-05-29 02:22:52.000 149 33323.20 337.69 2353.01 38.61 2011-05-29 02:22:53.000 149 33323.26 337.72 2353.03 38.61 2011-05-29 02:22:54.000 149 33323.27 337.73 2353.04 38.61 2011-05-29 02:22:55.000 149 33323.19 337.74 2353.00 38.61 2011-05-29 02:22:56.000 149 33323.32 337.73 2353.00 38.61 2011-05-29 02:22:57.000 149 33323.37 337.71 2353.06 38.61 2011-05-29 02:22:58.000 149 33323.21 337.71 2353.06 38.61 2011-05-29 02:22:59.000 149 33323.28 337.71 2352.97 38.61 2011-05-29 02:23:00.000 149 33323.33 337.74 2353.05 38.61 2011-05-29 02:23:01.000 149 33323.26 337.74 2353.01 38.60 2011-05-29 02:23:02.000 149 33323.30 337.77 2353.03 38.61 2011-05-29 02:23:03.000 149 33323.24 337.78 2352.97 38.61 2011-05-29 02:23:04.000 149 33323.26 337.80 2353.01 38.61 2011-05-29 02:23:05.000 149 33323.26 337.78 2353.01 38.61 2011-05-29 02:23:06.000 149 33323.19 337.80 2353.05 38.61 2011-05-29 02:23:07.000 149 33323.09 337.81 2353.05 38.61 2011-05-29 02:23:08.000 149 33323.12 337.85 2353.00 38.61 2011-05-29 02:23:09.000 149 33323.24 337.84 2352.98 38.61 2011-05-29 02:23:10.000 149 33323.11 337.82 2352.95 38.61 2011-05-29 02:23:11.000 149 33323.08 337.86 2353.06 38.61 2011-05-29 02:23:12.000 149 33323.15 337.85 2352.97 38.61 2011-05-29 02:23:13.000 149 33323.11 337.84 2353.01 38.61 2011-05-29 02:23:14.000 149 33323.15 337.92 2353.03 38.61 2011-05-29 02:23:15.000 149 33323.19 337.91 2353.07 38.61 2011-05-29 02:23:16.000 149 33323.11 337.88 2353.04 38.61 2011-05-29 02:23:17.000 149 33323.12 337.89 2353.10 38.61 2011-05-29 02:23:18.000 149 33323.05 337.86 2353.10 38.61 2011-05-29 02:23:19.000 149 33323.13 337.89 2353.11 38.61 2011-05-29 02:23:20.000 149 33323.11 337.90 2353.04 38.61 2011-05-29 02:23:21.000 149 33323.19 337.87 2353.11 38.61 2011-05-29 02:23:22.000 149 33323.14 337.83 2353.12 38.61 2011-05-29 02:23:23.000 149 33323.17 337.86 2353.06 38.61 2011-05-29 02:23:24.000 149 33323.11 337.86 2353.18 38.61 2011-05-29 02:23:25.000 149 33323.25 337.90 2353.07 38.61 2011-05-29 02:23:26.000 149 33323.18 337.90 2353.10 38.61 2011-05-29 02:23:27.000 149 33323.32 337.89 2353.19 38.61 2011-05-29 02:23:28.000 149 33323.28 337.85 2353.14 38.61 2011-05-29 02:23:29.000 149 33323.31 337.90 2353.08 38.61 2011-05-29 02:23:30.000 149 33323.36 337.89 2353.10 38.61 2011-05-29 02:23:31.000 149 33323.47 337.93 2353.14 38.61 2011-05-29 02:23:32.000 149 33323.28 337.87 2353.09 38.61 2011-05-29 02:23:33.000 149 33323.32 337.90 2353.07 38.61 2011-05-29 02:23:34.000 149 33323.38 337.90 2353.04 38.61 2011-05-29 02:23:35.000 149 33323.43 337.91 2353.09 38.61 2011-05-29 02:23:36.000 149 33323.36 337.86 2353.10 38.61 2011-05-29 02:23:37.000 149 33323.40 337.86 2353.04 38.61 2011-05-29 02:23:38.000 149 33323.55 337.84 2353.02 38.61 2011-05-29 02:23:39.000 149 33323.39 337.86 2353.06 38.61 2011-05-29 02:23:40.000 149 33323.36 337.86 2353.09 38.61 2011-05-29 02:23:41.000 149 33323.51 337.88 2353.04 38.61 2011-05-29 02:23:42.000 149 33323.56 337.85 2353.04 38.61 2011-05-29 02:23:43.000 149 33323.39 337.83 2353.07 38.61 2011-05-29 02:23:44.000 149 33323.57 337.84 2353.03 38.61 2011-05-29 02:23:45.000 149 33323.44 337.90 2353.04 38.61 2011-05-29 02:23:46.000 149 33323.43 337.86 2353.00 38.61 2011-05-29 02:23:47.000 149 33323.39 337.87 2353.02 38.61 2011-05-29 02:23:48.000 149 33323.42 337.87 2353.09 38.61 2011-05-29 02:23:49.000 149 33323.43 337.90 2352.97 38.61 2011-05-29 02:23:50.000 149 33323.47 337.89 2353.07 38.61 2011-05-29 02:23:51.000 149 33323.47 337.91 2353.04 38.61 2011-05-29 02:23:52.000 149 33323.41 337.91 2353.04 38.61 2011-05-29 02:23:53.000 149 33323.49 337.93 2353.05 38.61 2011-05-29 02:23:54.000 149 33323.50 337.91 2353.01 38.61 2011-05-29 02:23:55.000 149 33323.44 337.91 2352.98 38.60 2011-05-29 02:23:56.000 149 33323.43 337.93 2353.03 38.61 2011-05-29 02:23:57.000 149 33323.39 337.90 2353.07 38.61 2011-05-29 02:23:58.000 149 33323.42 337.90 2353.09 38.61 2011-05-29 02:23:59.000 149 33323.39 337.94 2353.06 38.61 2011-05-29 02:24:00.000 149 33323.38 337.92 2353.10 38.61 2011-05-29 02:24:01.000 149 33323.36 337.93 2353.10 38.61 2011-05-29 02:24:02.000 149 33323.37 337.92 2353.09 38.60 2011-05-29 02:24:03.000 149 33323.39 337.98 2353.00 38.61 2011-05-29 02:24:04.000 149 33323.40 337.96 2352.98 38.61 2011-05-29 02:24:05.000 149 33323.43 337.91 2353.13 38.61 2011-05-29 02:24:06.000 149 33323.49 337.91 2353.06 38.61 2011-05-29 02:24:07.000 149 33323.52 337.91 2353.06 38.61 2011-05-29 02:24:08.000 149 33323.58 337.95 2353.18 38.61 2011-05-29 02:24:09.000 149 33323.65 337.98 2353.14 38.61 2011-05-29 02:24:10.000 149 33323.62 337.96 2353.10 38.61 2011-05-29 02:24:11.000 149 33323.58 337.96 2353.10 38.61 2011-05-29 02:24:12.000 149 33323.71 337.89 2353.07 38.61 2011-05-29 02:24:13.000 149 33323.74 337.93 2353.03 38.61 2011-05-29 02:24:14.000 149 33323.68 337.88 2352.97 38.61 2011-05-29 02:24:15.000 149 33323.71 337.86 2353.10 38.61 2011-05-29 02:24:16.000 149 33323.75 337.83 2353.08 38.61 2011-05-29 02:24:17.000 149 33323.77 337.84 2353.02 38.60 2011-05-29 02:24:18.000 149 33323.83 337.84 2352.96 38.61 2011-05-29 02:24:19.000 149 33323.83 337.83 2353.02 38.61 2011-05-29 02:24:20.000 149 33323.80 337.84 2352.95 38.60 2011-05-29 02:24:21.000 149 33323.80 337.83 2353.01 38.61 2011-05-29 02:24:22.000 149 33323.78 337.80 2353.06 38.61 2011-05-29 02:24:23.000 149 33323.82 337.80 2353.01 38.61 2011-05-29 02:24:24.000 149 33323.97 337.73 2353.01 38.61 2011-05-29 02:24:25.000 149 33323.89 337.76 2352.97 38.60 2011-05-29 02:24:26.000 149 33323.99 337.80 2352.94 38.61 2011-05-29 02:24:27.000 149 33323.97 337.85 2352.97 38.61 2011-05-29 02:24:28.000 149 33323.98 337.74 2352.98 38.61 2011-05-29 02:24:29.000 149 33323.96 337.78 2352.93 38.61 2011-05-29 02:24:30.000 149 33323.96 337.74 2352.89 38.61 2011-05-29 02:24:31.000 149 33323.97 337.80 2352.95 38.60 2011-05-29 02:24:32.000 149 33324.04 337.82 2352.97 38.60 2011-05-29 02:24:33.000 149 33323.90 337.82 2352.97 38.61 2011-05-29 02:24:34.000 149 33323.94 337.84 2352.96 38.61 2011-05-29 02:24:35.000 149 33323.90 337.82 2352.91 38.61 2011-05-29 02:24:36.000 149 33323.83 337.86 2352.95 38.61 2011-05-29 02:24:37.000 149 33323.72 337.86 2352.93 38.61 2011-05-29 02:24:38.000 149 33323.84 337.87 2352.94 38.61 2011-05-29 02:24:39.000 149 33323.79 337.89 2352.89 38.61 2011-05-29 02:24:40.000 149 33323.68 337.89 2352.94 38.61 2011-05-29 02:24:41.000 149 33323.73 337.91 2353.01 38.61 2011-05-29 02:24:42.000 149 33323.63 337.86 2353.09 38.61 2011-05-29 02:24:43.000 149 33323.53 337.86 2353.04 38.61 2011-05-29 02:24:44.000 149 33323.66 337.88 2352.97 38.61 2011-05-29 02:24:45.000 149 33323.67 337.93 2353.12 38.61 2011-05-29 02:24:46.000 149 33323.66 337.96 2353.04 38.61 2011-05-29 02:24:47.000 149 33323.61 337.96 2353.00 38.61 2011-05-29 02:24:48.000 149 33323.68 337.94 2353.07 38.61 2011-05-29 02:24:49.000 149 33323.64 337.94 2353.09 38.61 2011-05-29 02:24:50.000 149 33323.72 337.90 2353.03 38.61 2011-05-29 02:24:51.000 149 33323.68 337.92 2353.07 38.61 2011-05-29 02:24:52.000 149 33323.74 337.94 2353.01 38.61 2011-05-29 02:24:53.000 149 33323.73 337.90 2353.07 38.61 2011-05-29 02:24:54.000 149 33323.83 337.91 2353.11 38.61 2011-05-29 02:24:55.000 149 33323.87 337.92 2353.18 38.61 2011-05-29 02:24:56.000 149 33323.91 337.86 2353.02 38.61 2011-05-29 02:24:57.000 149 33323.82 337.91 2353.03 38.61 2011-05-29 02:24:58.000 149 33323.83 337.88 2353.03 38.61 2011-05-29 02:24:59.000 149 33324.02 337.83 2353.06 38.61 2011-05-29 02:25:00.000 149 33324.01 337.85 2353.09 38.61 2011-05-29 02:25:01.000 149 33323.99 337.89 2353.07 38.61 2011-05-29 02:25:02.000 149 33324.08 337.81 2353.07 38.61 2011-05-29 02:25:03.000 149 33324.11 337.81 2353.01 38.61 2011-05-29 02:25:04.000 149 33324.03 337.76 2353.00 38.61 2011-05-29 02:25:05.000 149 33324.21 337.79 2353.11 38.61 2011-05-29 02:25:06.000 149 33324.22 337.73 2353.09 38.61 2011-05-29 02:25:07.000 149 33324.08 337.75 2353.07 38.61 2011-05-29 02:25:08.000 149 33324.25 337.70 2352.99 38.61 2011-05-29 02:25:09.000 149 33324.24 337.75 2352.99 38.60 2011-05-29 02:25:10.000 149 33324.20 337.75 2352.94 38.60 2011-05-29 02:25:11.000 149 33324.25 337.72 2352.98 38.61 2011-05-29 02:25:12.000 149 33324.27 337.71 2352.97 38.61 2011-05-29 02:25:13.000 149 33324.18 337.76 2352.89 38.61 2011-05-29 02:25:14.000 149 33324.25 337.71 2352.98 38.61 2011-05-29 02:25:15.000 149 33324.24 337.75 2352.98 38.61 2011-05-29 02:25:16.000 149 33324.12 337.74 2352.94 38.61 2011-05-29 02:25:17.000 149 33324.15 337.72 2352.96 38.61 2011-05-29 02:25:18.000 149 33324.23 337.73 2352.89 38.61 2011-05-29 02:25:19.000 149 33324.16 337.76 2352.95 38.61 2011-05-29 02:25:20.000 149 33324.14 337.76 2352.97 38.61 2011-05-29 02:25:21.000 149 33324.11 337.80 2352.85 38.61 2011-05-29 02:25:22.000 149 33324.04 337.74 2352.91 38.61 2011-05-29 02:25:23.000 149 33324.09 337.79 2352.93 38.61 2011-05-29 02:25:24.000 149 33324.04 337.82 2352.94 38.61 2011-05-29 02:25:25.000 149 33323.98 337.76 2352.95 38.61 2011-05-29 02:25:26.000 149 33324.15 337.81 2353.07 38.61 2011-05-29 02:25:27.000 149 33324.18 337.80 2352.91 38.61 2011-05-29 02:25:28.000 149 33324.00 337.79 2353.01 38.61 2011-05-29 02:25:29.000 149 33324.11 337.77 2352.90 38.61 2011-05-29 02:25:30.000 149 33324.11 337.83 2352.97 38.61 2011-05-29 02:25:31.000 149 33324.16 337.81 2352.96 38.61 2011-05-29 02:25:32.000 149 33324.19 337.80 2353.06 38.61 2011-05-29 02:25:33.000 149 33324.11 337.77 2352.95 38.61 2011-05-29 02:25:34.000 149 33324.24 337.76 2352.97 38.61 2011-05-29 02:25:35.000 149 33324.15 337.76 2352.98 38.61 2011-05-29 02:25:36.000 149 33324.22 337.75 2353.03 38.61 2011-05-29 02:25:37.000 149 33324.14 337.79 2352.91 38.61 2011-05-29 02:25:38.000 149 33324.20 337.72 2352.95 38.61 2011-05-29 02:25:39.000 149 33324.27 337.73 2352.94 38.61 2011-05-29 02:25:40.000 149 33324.34 337.73 2352.90 38.61 2011-05-29 02:25:41.000 149 33324.33 337.69 2352.94 38.61 2011-05-29 02:25:42.000 149 33324.30 337.72 2352.98 38.61 2011-05-29 02:25:43.000 149 33324.34 337.67 2352.91 38.61 2011-05-29 02:25:44.000 149 33324.37 337.69 2353.06 38.61 2011-05-29 02:25:45.000 149 33324.36 337.68 2352.89 38.61 2011-05-29 02:25:46.000 149 33324.37 337.71 2353.01 38.61 2011-05-29 02:25:47.000 149 33324.42 337.72 2353.00 38.61 2011-05-29 02:25:48.000 149 33324.45 337.70 2352.94 38.61 2011-05-29 02:25:49.000 149 33324.54 337.68 2352.95 38.61 2011-05-29 02:25:50.000 149 33324.52 337.65 2352.95 38.61 2011-05-29 02:25:51.000 149 33324.62 337.69 2352.88 38.61 2011-05-29 02:25:52.000 149 33324.58 337.70 2352.86 38.61 2011-05-29 02:25:53.000 149 33324.62 337.69 2352.94 38.61 2011-05-29 02:25:54.000 149 33324.61 337.69 2352.89 38.61 2011-05-29 02:25:55.000 149 33324.61 337.68 2352.89 38.61 2011-05-29 02:25:56.000 149 33324.60 337.73 2352.82 38.61 2011-05-29 02:25:57.000 149 33324.48 337.65 2352.84 38.61 2011-05-29 02:25:58.000 149 33324.55 337.68 2352.87 38.61 2011-05-29 02:25:59.000 149 33324.54 337.66 2352.82 38.61 2011-05-29 02:26:00.000 149 33324.52 337.71 2352.89 38.61 2011-05-29 02:26:01.000 149 33324.50 337.70 2352.86 38.61 2011-05-29 02:26:02.000 149 33324.53 337.67 2352.86 38.61 2011-05-29 02:26:03.000 149 33324.51 337.67 2352.80 38.61 2011-05-29 02:26:04.000 149 33324.52 337.65 2352.88 38.61 2011-05-29 02:26:05.000 149 33324.43 337.67 2352.94 38.61 2011-05-29 02:26:06.000 149 33324.51 337.74 2352.85 38.61 2011-05-29 02:26:07.000 149 33324.41 337.70 2352.87 38.61 2011-05-29 02:26:08.000 149 33324.46 337.70 2352.85 38.61 2011-05-29 02:26:09.000 149 33324.40 337.68 2352.88 38.61 2011-05-29 02:26:10.000 149 33324.39 337.70 2352.87 38.61 2011-05-29 02:26:11.000 149 33324.36 337.69 2352.82 38.61 2011-05-29 02:26:12.000 149 33324.39 337.69 2352.90 38.61 2011-05-29 02:26:13.000 149 33324.33 337.67 2352.94 38.61 2011-05-29 02:26:14.000 149 33324.33 337.65 2352.95 38.61 2011-05-29 02:26:15.000 149 33324.37 337.68 2353.00 38.61 2011-05-29 02:26:16.000 149 33324.33 337.66 2352.97 38.61 2011-05-29 02:26:17.000 149 33324.29 337.67 2352.97 38.61 2011-05-29 02:26:18.000 149 33324.40 337.65 2352.93 38.61 2011-05-29 02:26:19.000 149 33324.40 337.63 2352.98 38.61 2011-05-29 02:26:20.000 149 33324.38 337.61 2353.00 38.61 2011-05-29 02:26:21.000 149 33324.53 337.62 2352.94 38.61 2011-05-29 02:26:22.000 149 33324.44 337.62 2352.87 38.61 2011-05-29 02:26:23.000 149 33324.52 337.59 2352.91 38.61 2011-05-29 02:26:24.000 149 33324.50 337.62 2352.89 38.61 2011-05-29 02:26:25.000 149 33324.61 337.69 2353.02 38.61 2011-05-29 02:26:26.000 149 33324.54 337.66 2352.88 38.61 2011-05-29 02:26:27.000 149 33324.55 337.64 2352.91 38.61 2011-05-29 02:26:28.000 149 33324.62 337.64 2352.92 38.61 2011-05-29 02:26:29.000 149 33324.62 337.64 2352.93 38.61 2011-05-29 02:26:30.000 149 33324.60 337.60 2352.97 38.61 2011-05-29 02:26:31.000 149 33324.57 337.65 2352.99 38.61 2011-05-29 02:26:32.000 149 33324.52 337.61 2352.90 38.61 2011-05-29 02:26:33.000 149 33324.56 337.59 2352.89 38.61 2011-05-29 02:26:34.000 149 33324.46 337.62 2352.79 38.61 2011-05-29 02:26:35.000 149 33324.50 337.60 2352.88 38.61 2011-05-29 02:26:36.000 149 33324.49 337.65 2352.96 38.61 2011-05-29 02:26:37.000 149 33324.55 337.59 2352.94 38.61 2011-05-29 02:26:38.000 149 33324.58 337.62 2352.91 38.61 2011-05-29 02:26:39.000 149 33324.51 337.55 2352.83 38.61 2011-05-29 02:26:40.000 149 33324.48 337.56 2352.88 38.61 2011-05-29 02:26:41.000 149 33324.49 337.57 2352.85 38.61 2011-05-29 02:26:42.000 149 33324.52 337.59 2352.91 38.61 2011-05-29 02:26:43.000 149 33324.49 337.57 2352.89 38.61 2011-05-29 02:26:44.000 149 33324.45 337.55 2352.84 38.61 2011-05-29 02:26:45.000 149 33324.46 337.67 2353.01 38.61 2011-05-29 02:26:46.000 149 33324.43 337.62 2352.93 38.61 2011-05-29 02:26:47.000 149 33324.49 337.63 2352.94 38.61 2011-05-29 02:26:48.000 149 33324.42 337.62 2352.97 38.61 2011-05-29 02:26:49.000 149 33324.46 337.67 2352.97 38.61 2011-05-29 02:26:50.000 149 33324.48 337.63 2352.95 38.61 2011-05-29 02:26:51.000 149 33324.40 337.62 2352.86 38.61 2011-05-29 02:26:52.000 149 33324.53 337.65 2352.88 38.61 2011-05-29 02:26:53.000 149 33324.50 337.66 2352.97 38.61 2011-05-29 02:26:54.000 149 33324.47 337.70 2352.96 38.61 2011-05-29 02:26:55.000 149 33324.48 337.65 2352.97 38.61 2011-05-29 02:26:56.000 149 33324.39 337.67 2352.94 38.61 2011-05-29 02:26:57.000 149 33324.47 337.68 2353.04 38.61 2011-05-29 02:26:58.000 149 33324.46 337.69 2352.95 38.61 2011-05-29 02:26:59.000 149 33324.48 337.67 2353.02 38.61 2011-05-29 02:27:00.000 149 33324.51 337.64 2352.95 38.61 2011-05-29 02:27:01.000 149 33324.49 337.66 2353.01 38.61 2011-05-29 02:27:02.000 149 33324.44 337.66 2353.05 38.61 2011-05-29 02:27:03.000 149 33324.41 337.67 2353.02 38.61 2011-05-29 02:27:04.000 149 33324.55 337.63 2352.98 38.61 2011-05-29 02:27:05.000 149 33324.41 337.64 2353.02 38.61 2011-05-29 02:27:06.000 149 33324.42 337.61 2352.94 38.61 2011-05-29 02:27:07.000 149 33324.49 337.63 2352.92 38.61 2011-05-29 02:27:08.000 149 33324.48 337.58 2352.93 38.61 2011-05-29 02:27:09.000 149 33324.51 337.60 2353.02 38.61 2011-05-29 02:27:10.000 149 33324.53 337.60 2353.07 38.61 2011-05-29 02:27:11.000 149 33324.49 337.59 2353.02 38.61 2011-05-29 02:27:12.000 149 33324.54 337.59 2353.03 38.61 2011-05-29 02:27:13.000 149 33324.62 337.62 2352.94 38.61 2011-05-29 02:27:14.000 149 33324.65 337.59 2352.99 38.61 2011-05-29 02:27:15.000 149 33324.65 337.62 2352.97 38.61 2011-05-29 02:27:16.000 149 33324.57 337.58 2353.04 38.61 2011-05-29 02:27:17.000 149 33324.54 337.56 2353.01 38.61 2011-05-29 02:27:18.000 149 33324.62 337.61 2353.08 38.61 2011-05-29 02:27:19.000 149 33324.65 337.61 2352.94 38.61 2011-05-29 02:27:20.000 149 33324.64 337.60 2352.98 38.61 2011-05-29 02:27:21.000 149 33324.68 337.58 2352.98 38.61 2011-05-29 02:27:22.000 149 33324.71 337.63 2353.01 38.61 2011-05-29 02:27:23.000 149 33324.65 337.62 2353.01 38.61 2011-05-29 02:27:24.000 149 33324.63 337.59 2353.07 38.61 2011-05-29 02:27:25.000 149 33324.64 337.59 2353.01 38.61 2011-05-29 02:27:26.000 149 33324.65 337.57 2352.93 38.61 2011-05-29 02:27:27.000 149 33324.57 337.55 2353.04 38.61 2011-05-29 02:27:28.000 149 33324.55 337.55 2352.94 38.61 2011-05-29 02:27:29.000 149 33324.58 337.54 2352.95 38.61 2011-05-29 02:27:30.000 149 33324.63 337.51 2352.94 38.61 2011-05-29 02:27:31.000 149 33324.59 337.50 2352.97 38.61 2011-05-29 02:27:32.000 149 33324.55 337.48 2352.98 38.61 2011-05-29 02:27:33.000 149 33324.67 337.50 2352.97 38.61 2011-05-29 02:27:34.000 149 33324.79 337.46 2353.04 38.61 2011-05-29 02:27:35.000 149 33324.70 337.48 2353.07 38.61 2011-05-29 02:27:36.000 149 33324.74 337.51 2352.97 38.61 2011-05-29 02:27:37.000 149 33324.71 337.49 2353.00 38.61 2011-05-29 02:27:38.000 149 33324.74 337.49 2353.02 38.61 2011-05-29 02:27:39.000 149 33324.80 337.49 2353.02 38.61 2011-05-29 02:27:40.000 149 33324.76 337.49 2352.98 38.61 2011-05-29 02:27:41.000 149 33324.79 337.50 2352.95 38.61 2011-05-29 02:27:42.000 149 33324.76 337.55 2352.96 38.61 2011-05-29 02:27:43.000 149 33324.81 337.49 2352.97 38.61 2011-05-29 02:27:44.000 149 33324.73 337.49 2352.88 38.61 2011-05-29 02:27:45.000 149 33324.91 337.58 2353.02 38.61 2011-05-29 02:27:46.000 149 33324.85 337.54 2353.01 38.61 2011-05-29 02:27:47.000 149 33324.77 337.52 2352.97 38.61 2011-05-29 02:27:48.000 149 33324.74 337.59 2353.08 38.61 2011-05-29 02:27:49.000 149 33324.81 337.58 2353.00 38.61 2011-05-29 02:27:50.000 149 33324.77 337.55 2352.95 38.61 2011-05-29 02:27:51.000 149 33324.77 337.54 2352.92 38.61 2011-05-29 02:27:52.000 149 33324.70 337.51 2352.93 38.61 2011-05-29 02:27:53.000 149 33324.66 337.49 2352.89 38.61 2011-05-29 02:27:54.000 149 33324.74 337.55 2352.95 38.61 2011-05-29 02:27:55.000 149 33324.81 337.54 2352.95 38.61 2011-05-29 02:27:56.000 149 33324.86 337.51 2352.98 38.61 2011-05-29 02:27:57.000 149 33324.81 337.56 2353.03 38.61 2011-05-29 02:27:58.000 149 33324.86 337.49 2352.94 38.61 2011-05-29 02:27:59.000 149 33324.88 337.47 2352.93 38.61 2011-05-29 02:28:00.000 149 33324.83 337.50 2352.96 38.61 2011-05-29 02:28:01.000 149 33324.88 337.51 2352.92 38.61 2011-05-29 02:28:02.000 149 33324.85 337.48 2352.94 38.61 2011-05-29 02:28:03.000 149 33324.85 337.54 2352.88 38.61 2011-05-29 02:28:04.000 149 33324.93 337.51 2352.93 38.61 2011-05-29 02:28:05.000 149 33325.00 337.51 2352.87 38.61 2011-05-29 02:28:06.000 149 33325.01 337.51 2352.93 38.61 2011-05-29 02:28:07.000 149 33325.05 337.49 2352.89 38.61 2011-05-29 02:28:08.000 149 33324.99 337.46 2352.93 38.61 2011-05-29 02:28:09.000 149 33324.94 337.45 2352.97 38.61 2011-05-29 02:28:10.000 149 33324.88 337.46 2352.99 38.61 2011-05-29 02:28:11.000 149 33324.93 337.45 2352.94 38.61 2011-05-29 02:28:12.000 149 33324.99 337.45 2352.95 38.61 2011-05-29 02:28:13.000 149 33324.95 337.51 2352.84 38.61 2011-05-29 02:28:14.000 149 33324.85 337.43 2352.91 38.61 2011-05-29 02:28:15.000 149 33324.95 337.48 2352.93 38.61 2011-05-29 02:28:16.000 149 33324.95 337.43 2352.97 38.61 2011-05-29 02:28:17.000 149 33324.90 337.43 2352.93 38.61 2011-05-29 02:28:18.000 149 33324.95 337.42 2352.88 38.61 2011-05-29 02:28:19.000 149 33324.96 337.39 2352.88 38.61 2011-05-29 02:28:20.000 149 33324.98 337.39 2352.88 38.61 2011-05-29 02:28:21.000 149 33325.08 337.40 2352.97 38.61 2011-05-29 02:28:22.000 149 33324.95 337.42 2352.97 38.61 2011-05-29 02:28:23.000 149 33325.05 337.38 2352.98 38.61 2011-05-29 02:28:24.000 149 33325.15 337.43 2352.95 38.61 2011-05-29 02:28:25.000 149 33325.06 337.42 2353.01 38.61 2011-05-29 02:28:26.000 149 33325.08 337.40 2352.89 38.61 2011-05-29 02:28:27.000 149 33325.08 337.40 2352.93 38.61 2011-05-29 02:28:28.000 149 33325.16 337.41 2352.92 38.61 2011-05-29 02:28:29.000 149 33325.15 337.40 2352.85 38.61 2011-05-29 02:28:30.000 149 33325.23 337.40 2352.89 38.61 2011-05-29 02:28:31.000 149 33325.17 337.40 2352.95 38.61 2011-05-29 02:28:32.000 149 33325.18 337.43 2352.87 38.61 2011-05-29 02:28:33.000 149 33325.23 337.38 2352.93 38.61 2011-05-29 02:28:34.000 149 33325.12 337.41 2352.88 38.61 2011-05-29 02:28:35.000 149 33325.14 337.42 2352.90 38.61 2011-05-29 02:28:36.000 149 33325.19 337.41 2352.89 38.61 2011-05-29 02:28:37.000 149 33325.18 337.36 2352.89 38.61 2011-05-29 02:28:38.000 149 33325.28 337.39 2352.85 38.61 2011-05-29 02:28:39.000 149 33325.23 337.40 2352.83 38.61 2011-05-29 02:28:40.000 149 33325.21 337.36 2352.85 38.61 2011-05-29 02:28:41.000 149 33325.16 337.30 2352.84 38.61 2011-05-29 02:28:42.000 149 33325.18 337.36 2352.88 38.61 2011-05-29 02:28:43.000 149 33325.10 337.33 2352.88 38.61 2011-05-29 02:28:44.000 149 33325.10 337.39 2352.79 38.61 2011-05-29 02:28:45.000 149 33325.17 337.43 2352.86 38.61 2011-05-29 02:28:46.000 149 33325.17 337.40 2352.91 38.61 2011-05-29 02:28:47.000 149 33325.11 337.39 2352.82 38.61 2011-05-29 02:28:48.000 149 33325.15 337.40 2352.85 38.61 2011-05-29 02:28:49.000 149 33325.16 337.38 2352.89 38.61 2011-05-29 02:28:50.000 149 33325.26 337.40 2352.77 38.61 2011-05-29 02:28:51.000 149 33325.12 337.42 2352.91 38.61 2011-05-29 02:28:52.000 149 33325.19 337.40 2352.97 38.61 2011-05-29 02:28:53.000 149 33325.05 337.39 2352.91 38.61 2011-05-29 02:28:54.000 149 33325.11 337.43 2352.89 38.61 2011-05-29 02:28:55.000 149 33325.07 337.46 2352.97 38.61 2011-05-29 02:28:56.000 149 33325.02 337.43 2352.93 38.61 2011-05-29 02:28:57.000 149 33325.07 337.45 2352.92 38.61 2011-05-29 02:28:58.000 149 33325.12 337.49 2352.94 38.61 2011-05-29 02:28:59.000 149 33325.02 337.48 2352.91 38.61 2011-05-29 02:29:00.000 149 33325.04 337.41 2352.91 38.61 2011-05-29 02:29:01.000 149 33325.12 337.41 2353.02 38.61 2011-05-29 02:29:02.000 149 33325.15 337.42 2352.91 38.61 2011-05-29 02:29:03.000 149 33325.05 337.42 2353.00 38.61 2011-05-29 02:29:04.000 149 33325.07 337.41 2352.88 38.61 2011-05-29 02:29:05.000 149 33325.06 337.39 2352.91 38.61 2011-05-29 02:29:06.000 149 33325.13 337.46 2352.95 38.61 2011-05-29 02:29:07.000 149 33325.18 337.46 2352.93 38.61 2011-05-29 02:29:08.000 149 33325.21 337.48 2352.96 38.61 2011-05-29 02:29:09.000 149 33325.02 337.50 2352.92 38.61 2011-05-29 02:29:10.000 149 33325.17 337.50 2352.92 38.61 2011-05-29 02:29:11.000 149 33325.15 337.48 2352.88 38.61 2011-05-29 02:29:12.000 149 33325.27 337.53 2352.97 38.61 2011-05-29 02:29:13.000 149 33325.22 337.56 2352.97 38.61 2011-05-29 02:29:14.000 149 33325.24 337.48 2352.95 38.61 2011-05-29 02:29:15.000 149 33325.09 337.47 2352.96 38.61 2011-05-29 02:29:16.000 149 33325.23 337.48 2352.89 38.61 2011-05-29 02:29:17.000 149 33325.23 337.47 2352.89 38.61 2011-05-29 02:29:18.000 149 33325.25 337.49 2352.97 38.61 2011-05-29 02:29:19.000 149 33325.35 337.47 2352.96 38.61 2011-05-29 02:29:20.000 149 33325.29 337.44 2352.98 38.61 2011-05-29 02:29:21.000 149 33325.21 337.41 2352.87 38.61 2011-05-29 02:29:22.000 149 33325.33 337.45 2352.97 38.61 2011-05-29 02:29:23.000 149 33325.33 337.40 2352.93 38.61 2011-05-29 02:29:24.000 149 33325.35 337.42 2352.98 38.61 2011-05-29 02:29:25.000 149 33325.34 337.41 2352.97 38.61 2011-05-29 02:29:26.000 149 33325.42 337.40 2352.95 38.61 2011-05-29 02:29:27.000 149 33325.38 337.38 2353.07 38.61 2011-05-29 02:29:28.000 149 33325.53 337.37 2352.97 38.61 2011-05-29 02:29:29.000 149 33325.47 337.39 2352.94 38.61 2011-05-29 02:29:30.000 149 33325.59 337.37 2352.91 38.61 2011-05-29 02:29:31.000 149 33325.54 337.41 2352.88 38.61 2011-05-29 02:29:32.000 149 33325.58 337.37 2352.97 38.61 2011-05-29 02:29:33.000 149 33325.69 337.42 2352.97 38.61 2011-05-29 02:29:34.000 149 33325.57 337.38 2352.84 38.61 2011-05-29 02:29:35.000 149 33325.61 337.44 2352.90 38.61 2011-05-29 02:29:36.000 149 33325.60 337.40 2352.91 38.61 2011-05-29 02:29:37.000 149 33325.63 337.43 2352.94 38.61 2011-05-29 02:29:38.000 149 33325.67 337.40 2352.87 38.61 2011-05-29 02:29:39.000 149 33325.63 337.35 2352.86 38.61 2011-05-29 02:29:40.000 149 33325.56 337.37 2352.85 38.61 2011-05-29 02:29:41.000 149 33325.54 337.37 2352.86 38.61 2011-05-29 02:29:42.000 149 33325.54 337.37 2352.82 38.61 2011-05-29 02:29:43.000 149 33325.60 337.37 2352.79 38.61 2011-05-29 02:29:44.000 149 33325.52 337.42 2352.88 38.61 2011-05-29 02:29:45.000 149 33325.50 337.41 2352.83 38.61 2011-05-29 02:29:46.000 149 33325.54 337.34 2352.84 38.61 2011-05-29 02:29:47.000 149 33325.54 337.36 2352.83 38.61 2011-05-29 02:29:48.000 149 33325.53 337.35 2352.89 38.61 2011-05-29 02:29:49.000 149 33325.57 337.29 2352.92 38.61 2011-05-29 02:29:50.000 149 33325.60 337.38 2352.89 38.61 2011-05-29 02:29:51.000 149 33325.46 337.35 2352.82 38.61 2011-05-29 02:29:52.000 149 33325.51 337.30 2352.88 38.61 2011-05-29 02:29:53.000 149 33325.49 337.27 2352.92 38.61 2011-05-29 02:29:54.000 149 33325.43 337.34 2352.87 38.61 2011-05-29 02:29:55.000 149 33325.50 337.33 2352.93 38.61 2011-05-29 02:29:56.000 149 33325.51 337.34 2352.93 38.61 2011-05-29 02:29:57.000 149 33325.59 337.33 2352.85 38.61 2011-05-29 02:29:58.000 149 33325.48 337.35 2352.89 38.61 2011-05-29 02:29:59.000 149 33325.42 337.35 2352.93 38.61 2011-05-29 02:30:00.000 149 33325.49 337.35 2352.89 38.61 2011-05-29 02:30:01.000 149 33325.52 337.31 2352.86 38.61 2011-05-29 02:30:02.000 149 33325.55 337.36 2352.88 38.61 2011-05-29 02:30:03.000 149 33325.50 337.35 2352.89 38.61 2011-05-29 02:30:04.000 149 33325.53 337.38 2352.89 38.61 2011-05-29 02:30:05.000 149 33325.53 337.35 2352.90 38.61 2011-05-29 02:30:06.000 149 33325.51 337.39 2352.93 38.61 2011-05-29 02:30:07.000 149 33325.49 337.36 2352.91 38.61 2011-05-29 02:30:08.000 149 33325.40 337.37 2352.91 38.61 2011-05-29 02:30:09.000 149 33325.50 337.41 2352.93 38.61 2011-05-29 02:30:10.000 149 33325.44 337.39 2352.87 38.61 2011-05-29 02:30:11.000 149 33325.48 337.40 2352.85 38.61 2011-05-29 02:30:12.000 149 33325.45 337.42 2352.94 38.61 2011-05-29 02:30:13.000 149 33325.46 337.41 2352.87 38.61 2011-05-29 02:30:14.000 149 33325.52 337.40 2352.95 38.61 2011-05-29 02:30:15.000 149 33325.42 337.39 2352.96 38.61 2011-05-29 02:30:16.000 149 33325.43 337.40 2353.01 38.61 2011-05-29 02:30:17.000 149 33325.39 337.40 2352.95 38.61 2011-05-29 02:30:18.000 149 33325.48 337.41 2352.87 38.61 2011-05-29 02:30:19.000 149 33325.45 337.40 2352.95 38.61 2011-05-29 02:30:20.000 149 33325.50 337.41 2352.94 38.61 2011-05-29 02:30:21.000 149 33325.43 337.37 2352.92 38.61 2011-05-29 02:30:22.000 149 33325.53 337.39 2352.95 38.61 2011-05-29 02:30:23.000 149 33325.53 337.36 2352.94 38.61 2011-05-29 02:30:24.000 149 33325.51 337.40 2353.00 38.61 2011-05-29 02:30:25.000 149 33325.52 337.38 2353.03 38.61 2011-05-29 02:30:26.000 149 33325.54 337.40 2352.82 38.61 2011-05-29 02:30:27.000 149 33325.42 337.39 2353.03 38.61 2011-05-29 02:30:28.000 149 33325.56 337.33 2352.97 38.61 2011-05-29 02:30:29.000 149 33325.46 337.35 2352.90 38.61 2011-05-29 02:30:30.000 149 33325.60 337.37 2353.01 38.61 2011-05-29 02:30:31.000 149 33325.58 337.35 2352.98 38.61 2011-05-29 02:30:32.000 149 33325.57 337.36 2352.98 38.61 2011-05-29 02:30:33.000 149 33325.67 337.32 2352.97 38.61 2011-05-29 02:30:34.000 149 33325.70 337.42 2352.89 38.61 2011-05-29 02:30:35.000 149 33325.64 337.35 2352.97 38.61 2011-05-29 02:30:36.000 149 33325.69 337.35 2353.00 38.61 2011-05-29 02:30:37.000 149 33325.73 337.37 2352.98 38.61 2011-05-29 02:30:38.000 149 33325.82 337.36 2352.98 38.61 2011-05-29 02:30:39.000 149 33325.83 337.36 2352.95 38.61 2011-05-29 02:30:40.000 149 33325.76 337.32 2352.97 38.61 2011-05-29 02:30:41.000 149 33325.78 337.32 2353.00 38.61 2011-05-29 02:30:42.000 149 33325.79 337.31 2352.86 38.61 2011-05-29 02:30:43.000 149 33325.77 337.39 2352.97 38.61 2011-05-29 02:30:44.000 149 33325.67 337.36 2352.98 38.61 2011-05-29 02:30:45.000 149 33325.75 337.36 2352.96 38.61 2011-05-29 02:30:46.000 149 33325.81 337.35 2353.00 38.61 2011-05-29 02:30:47.000 149 33325.67 337.34 2352.93 38.61 2011-05-29 02:30:48.000 149 33325.74 337.32 2352.85 38.61 2011-05-29 02:30:49.000 149 33325.73 337.32 2352.97 38.61 2011-05-29 02:30:50.000 149 33325.75 337.34 2352.91 38.61 2011-05-29 02:30:51.000 149 33325.72 337.29 2352.92 38.61 2011-05-29 02:30:52.000 149 33325.65 337.30 2352.94 38.61 2011-05-29 02:30:53.000 149 33325.67 337.28 2352.91 38.61 2011-05-29 02:30:54.000 149 33325.72 337.37 2352.98 38.61 2011-05-29 02:30:55.000 149 33325.84 337.38 2352.91 38.61 2011-05-29 02:30:56.000 149 33325.73 337.33 2352.97 38.61 2011-05-29 02:30:57.000 149 33325.83 337.34 2352.89 38.61 2011-05-29 02:30:58.000 149 33325.84 337.37 2352.95 38.61 2011-05-29 02:30:59.000 149 33325.85 337.36 2352.91 38.61 2011-05-29 02:31:00.000 149 33325.84 337.30 2352.89 38.61 2011-05-29 02:31:01.000 149 33325.86 337.35 2352.97 38.61 2011-05-29 02:31:02.000 149 33325.82 337.36 2352.91 38.61 2011-05-29 02:31:03.000 149 33325.92 337.36 2352.93 38.61 2011-05-29 02:31:04.000 149 33325.73 337.34 2352.89 38.61 2011-05-29 02:31:05.000 149 33325.74 337.33 2352.87 38.61 2011-05-29 02:31:06.000 149 33325.75 337.35 2352.98 38.61 2011-05-29 02:31:07.000 149 33325.83 337.33 2353.06 38.61 2011-05-29 02:31:08.000 149 33325.83 337.33 2353.01 38.61 2011-05-29 02:31:09.000 149 33325.71 337.37 2352.97 38.61 2011-05-29 02:31:10.000 149 33325.81 337.34 2353.05 38.61 2011-05-29 02:31:11.000 149 33325.78 337.34 2352.97 38.61 2011-05-29 02:31:12.000 149 33325.74 337.30 2352.93 38.61 2011-05-29 02:31:13.000 149 33325.76 337.31 2353.00 38.61 2011-05-29 02:31:14.000 149 33325.78 337.29 2352.98 38.61 2011-05-29 02:31:15.000 149 33325.83 337.29 2353.00 38.61 2011-05-29 02:31:16.000 149 33325.76 337.37 2353.00 38.61 2011-05-29 02:31:17.000 149 33325.78 337.31 2352.98 38.61 2011-05-29 02:31:18.000 149 33325.92 337.34 2353.04 38.61 2011-05-29 02:31:19.000 149 33325.90 337.31 2353.07 38.61 2011-05-29 02:31:20.000 149 33325.98 337.32 2353.06 38.61 2011-05-29 02:31:21.000 149 33325.97 337.33 2352.98 38.61 2011-05-29 02:31:22.000 149 33325.84 337.35 2353.06 38.61 2011-05-29 02:31:23.000 149 33325.85 337.32 2353.06 38.61 2011-05-29 02:31:24.000 149 33325.92 337.34 2352.97 38.61 2011-05-29 02:31:25.000 149 33325.94 337.30 2353.00 38.61 2011-05-29 02:31:26.000 149 33325.95 337.27 2352.95 38.61 2011-05-29 02:31:27.000 149 33325.84 337.32 2353.04 38.61 2011-05-29 02:31:28.000 149 33326.02 337.27 2353.06 38.61 2011-05-29 02:31:29.000 149 33325.93 337.26 2353.04 38.61 2011-05-29 02:31:30.000 149 33325.91 337.27 2353.05 38.61 2011-05-29 02:31:31.000 149 33325.89 337.31 2352.95 38.61 2011-05-29 02:31:32.000 149 33325.97 337.26 2353.00 38.61 2011-05-29 02:31:33.000 149 33325.98 337.25 2353.00 38.61 2011-05-29 02:31:34.000 149 33326.03 337.25 2353.07 38.61 2011-05-29 02:31:35.000 149 33325.91 337.28 2353.03 38.61 2011-05-29 02:31:36.000 149 33326.13 337.27 2352.94 38.61 2011-05-29 02:31:37.000 149 33326.10 337.26 2353.00 38.61 2011-05-29 02:31:38.000 149 33326.16 337.27 2353.04 38.61 2011-05-29 02:31:39.000 149 33326.10 337.25 2352.99 38.61 2011-05-29 02:31:40.000 149 33326.15 337.23 2353.09 38.61 2011-05-29 02:31:41.000 149 33326.07 337.26 2353.05 38.61 2011-05-29 02:31:42.000 149 33326.06 337.25 2353.00 38.61 2011-05-29 02:31:43.000 149 33326.10 337.24 2352.99 38.61 2011-05-29 02:31:44.000 149 33326.14 337.24 2353.00 38.61 2011-05-29 02:31:45.000 149 33326.10 337.26 2352.93 38.61 2011-05-29 02:31:46.000 149 33326.16 337.19 2353.00 38.61 2011-05-29 02:31:47.000 149 33326.08 337.19 2352.94 38.61 2011-05-29 02:31:48.000 149 33326.17 337.26 2352.93 38.61 2011-05-29 02:31:49.000 149 33326.11 337.26 2352.95 38.61 2011-05-29 02:31:50.000 149 33326.01 337.23 2353.00 38.61 2011-05-29 02:31:51.000 149 33326.17 337.18 2353.03 38.61 2011-05-29 02:31:52.000 149 33326.10 337.22 2352.98 38.61 2011-05-29 02:31:53.000 149 33326.11 337.17 2353.01 38.61 2011-05-29 02:31:54.000 149 33326.18 337.20 2353.03 38.61 2011-05-29 02:31:55.000 149 33326.13 337.25 2352.93 38.61 2011-05-29 02:31:56.000 149 33326.16 337.26 2352.98 38.61 2011-05-29 02:31:57.000 149 33326.22 337.20 2352.91 38.61 2011-05-29 02:31:58.000 149 33326.17 337.23 2353.00 38.61 2011-05-29 02:31:59.000 149 33326.10 337.25 2352.99 38.61 2011-05-29 02:32:00.000 149 33326.22 337.23 2352.97 38.61 2011-05-29 02:32:01.000 149 33326.19 337.24 2352.93 38.61 2011-05-29 02:32:02.000 149 33326.13 337.20 2352.93 38.61 2011-05-29 02:32:03.000 149 33326.06 337.20 2352.93 38.61 2011-05-29 02:32:04.000 149 33326.10 337.20 2352.93 38.61 2011-05-29 02:32:05.000 149 33326.10 337.21 2352.98 38.61 2011-05-29 02:32:06.000 149 33326.17 337.21 2352.91 38.61 2011-05-29 02:32:07.000 149 33326.17 337.24 2352.98 38.61 2011-05-29 02:32:08.000 149 33326.11 337.15 2352.89 38.61 2011-05-29 02:32:09.000 149 33326.06 337.22 2352.94 38.61 2011-05-29 02:32:10.000 149 33326.10 337.16 2353.02 38.61 2011-05-29 02:32:11.000 149 33326.14 337.17 2352.99 38.61 2011-05-29 02:32:12.000 149 33326.10 337.24 2353.03 38.61 2011-05-29 02:32:13.000 149 33326.11 337.19 2352.97 38.61 2011-05-29 02:32:14.000 149 33326.06 337.18 2352.95 38.61 2011-05-29 02:32:15.000 149 33326.12 337.22 2352.86 38.61 2011-05-29 02:32:16.000 149 33326.09 337.25 2352.92 38.61 2011-05-29 02:32:17.000 149 33326.10 337.26 2352.90 38.61 2011-05-29 02:32:18.000 149 33326.03 337.26 2353.04 38.61 2011-05-29 02:32:19.000 149 33326.10 337.26 2353.03 38.61 2011-05-29 02:32:20.000 149 33326.14 337.29 2353.00 38.61 2011-05-29 02:32:21.000 149 33326.14 337.30 2352.97 38.61 2011-05-29 02:32:22.000 149 33326.06 337.34 2352.97 38.61 2011-05-29 02:32:23.000 149 33326.08 337.31 2353.06 38.61 2011-05-29 02:32:24.000 149 33326.04 337.35 2353.01 38.61 2011-05-29 02:32:25.000 149 33325.95 337.31 2353.04 38.61 2011-05-29 02:32:26.000 149 33325.90 337.33 2352.93 38.61 2011-05-29 02:32:27.000 149 33325.90 337.37 2352.98 38.61 2011-05-29 02:32:28.000 149 33325.82 337.33 2353.05 38.61 2011-05-29 02:32:29.000 149 33325.92 337.32 2352.95 38.61 2011-05-29 02:32:30.000 149 33325.82 337.34 2353.10 38.61 2011-05-29 02:32:31.000 149 33325.84 337.28 2353.09 38.61 2011-05-29 02:32:32.000 149 33325.87 337.27 2353.07 38.61 2011-05-29 02:32:33.000 149 33325.97 337.30 2353.08 38.61 2011-05-29 02:32:34.000 149 33325.85 337.35 2352.98 38.61 2011-05-29 02:32:35.000 149 33325.94 337.33 2352.92 38.61 2011-05-29 02:32:36.000 149 33325.94 337.34 2353.07 38.61 2011-05-29 02:32:37.000 149 33326.00 337.31 2353.09 38.61 2011-05-29 02:32:38.000 149 33325.94 337.31 2353.04 38.61 2011-05-29 02:32:39.000 149 33326.01 337.30 2353.08 38.61 2011-05-29 02:32:40.000 149 33326.17 337.33 2353.12 38.61 2011-05-29 02:32:41.000 149 33326.07 337.36 2353.07 38.61 2011-05-29 02:32:42.000 149 33326.09 337.34 2353.02 38.61 2011-05-29 02:32:43.000 149 33326.13 337.35 2353.05 38.61 2011-05-29 02:32:44.000 149 33326.24 337.35 2353.06 38.61 2011-05-29 02:32:45.000 149 33326.22 337.37 2353.14 38.61 2011-05-29 02:32:46.000 149 33326.13 337.35 2353.13 38.61 2011-05-29 02:32:47.000 149 33326.20 337.37 2353.14 38.61 2011-05-29 02:32:48.000 149 33326.26 337.34 2353.11 38.61 2011-05-29 02:32:49.000 149 33326.10 337.36 2353.06 38.61 2011-05-29 02:32:50.000 149 33326.23 337.29 2353.13 38.61 2011-05-29 02:32:51.000 149 33326.28 337.33 2353.11 38.61 2011-05-29 02:32:52.000 149 33326.26 337.28 2353.03 38.61 2011-05-29 02:32:53.000 149 33326.24 337.28 2352.95 38.61 2011-05-29 02:32:54.000 149 33326.20 337.29 2353.06 38.61 2011-05-29 02:32:55.000 149 33326.14 337.31 2353.06 38.61 2011-05-29 02:32:56.000 149 33326.11 337.28 2353.00 38.61 2011-05-29 02:32:57.000 149 33326.22 337.27 2353.00 38.61 2011-05-29 02:32:58.000 149 33326.31 337.26 2353.00 38.61 2011-05-29 02:32:59.000 149 33326.25 337.26 2353.00 38.61 2011-05-29 02:33:00.000 149 33326.22 337.27 2352.99 38.61 2011-05-29 02:33:01.000 149 33326.21 337.26 2352.95 38.61 2011-05-29 02:33:02.000 149 33326.27 337.24 2352.92 38.61 2011-05-29 02:33:03.000 149 33326.13 337.27 2353.02 38.61 2011-05-29 02:33:04.000 149 33326.18 337.26 2353.03 38.61 2011-05-29 02:33:05.000 149 33326.18 337.24 2353.02 38.61 2011-05-29 02:33:06.000 149 33326.10 337.23 2353.03 38.61 2011-05-29 02:33:07.000 149 33326.15 337.30 2353.00 38.61 2011-05-29 02:33:08.000 149 33326.11 337.29 2353.07 38.61 2011-05-29 02:33:09.000 149 33326.06 337.30 2353.08 38.61 2011-05-29 02:33:10.000 149 33326.06 337.29 2353.03 38.61 2011-05-29 02:33:11.000 149 33326.12 337.30 2353.03 38.61 2011-05-29 02:33:12.000 149 33326.05 337.32 2353.06 38.61 2011-05-29 02:33:13.000 149 33325.95 337.32 2353.06 38.61 2011-05-29 02:33:14.000 149 33326.04 337.32 2353.03 38.61 2011-05-29 02:33:15.000 149 33325.98 337.30 2353.06 38.61 2011-05-29 02:33:16.000 149 33325.99 337.34 2353.01 38.61 2011-05-29 02:33:17.000 149 33325.97 337.29 2353.07 38.61 2011-05-29 02:33:18.000 149 33326.00 337.34 2353.07 38.61 2011-05-29 02:33:19.000 149 33325.97 337.33 2353.11 38.61 2011-05-29 02:33:20.000 149 33325.98 337.37 2353.11 38.61 2011-05-29 02:33:21.000 149 33325.90 337.35 2353.09 38.61 2011-05-29 02:33:22.000 149 33326.01 337.37 2353.16 38.61 2011-05-29 02:33:23.000 149 33325.89 337.33 2353.07 38.61 2011-05-29 02:33:24.000 149 33325.91 337.37 2353.10 38.61 2011-05-29 02:33:25.000 149 33325.94 337.36 2353.07 38.61 2011-05-29 02:33:26.000 149 33325.91 337.37 2353.12 38.61 2011-05-29 02:33:27.000 149 33325.92 337.37 2353.07 38.61 2011-05-29 02:33:28.000 149 33325.80 337.37 2353.08 38.61 2011-05-29 02:33:29.000 149 33325.94 337.41 2353.14 38.61 2011-05-29 02:33:30.000 149 33325.91 337.43 2353.13 38.61 2011-05-29 02:33:31.000 149 33325.97 337.43 2353.10 38.61 2011-05-29 02:33:32.000 149 33325.87 337.39 2353.16 38.61 2011-05-29 02:33:33.000 149 33325.89 337.39 2353.20 38.61 2011-05-29 02:33:34.000 149 33326.01 337.37 2353.23 38.61 2011-05-29 02:33:35.000 149 33325.93 337.35 2353.24 38.61 2011-05-29 02:33:36.000 149 33325.98 337.47 2353.15 38.61 2011-05-29 02:33:37.000 149 33325.98 337.41 2353.25 38.61 2011-05-29 02:33:38.000 149 33325.97 337.40 2353.19 38.61 2011-05-29 02:33:39.000 149 33325.90 337.47 2353.28 38.61 2011-05-29 02:33:40.000 149 33325.92 337.45 2353.14 38.61 2011-05-29 02:33:41.000 149 33326.05 337.45 2353.16 38.61 2011-05-29 02:33:42.000 149 33325.93 337.48 2353.20 38.61 2011-05-29 02:33:43.000 149 33325.91 337.44 2353.10 38.61 2011-05-29 02:33:44.000 149 33325.87 337.38 2353.21 38.61 2011-05-29 02:33:45.000 149 33326.07 337.40 2353.13 38.61 2011-05-29 02:33:46.000 149 33325.96 337.43 2353.11 38.61 2011-05-29 02:33:47.000 149 33325.98 337.41 2353.17 38.61 2011-05-29 02:33:48.000 149 33325.98 337.41 2353.20 38.61 2011-05-29 02:33:49.000 149 33326.03 337.40 2353.14 38.61 2011-05-29 02:33:50.000 149 33326.02 337.45 2353.14 38.61 2011-05-29 02:33:51.000 149 33325.98 337.40 2353.20 38.61 2011-05-29 02:33:52.000 149 33326.13 337.39 2353.17 38.61 2011-05-29 02:33:53.000 149 33326.01 337.39 2353.11 38.61 2011-05-29 02:33:54.000 149 33326.06 337.41 2353.19 38.61 2011-05-29 02:33:55.000 149 33325.97 337.40 2353.17 38.61 2011-05-29 02:33:56.000 149 33326.04 337.38 2353.19 38.61 2011-05-29 02:33:57.000 149 33325.96 337.42 2353.14 38.61 2011-05-29 02:33:58.000 149 33326.13 337.45 2353.16 38.61 2011-05-29 02:33:59.000 149 33326.08 337.38 2353.15 38.61 2011-05-29 02:34:00.000 149 33326.10 337.42 2353.20 38.61 2011-05-29 02:34:01.000 149 33326.14 337.46 2353.20 38.61 2011-05-29 02:34:02.000 149 33326.06 337.43 2353.19 38.61 2011-05-29 02:34:03.000 149 33326.06 337.42 2353.15 38.61 2011-05-29 02:34:04.000 149 33326.00 337.43 2353.19 38.61 2011-05-29 02:34:05.000 149 33326.04 337.43 2353.16 38.61 2011-05-29 02:34:06.000 149 33326.05 337.45 2353.12 38.61 2011-05-29 02:34:07.000 149 33326.08 337.48 2353.19 38.61 2011-05-29 02:34:08.000 149 33326.00 337.44 2353.10 38.61 2011-05-29 02:34:09.000 149 33326.04 337.45 2353.21 38.61 2011-05-29 02:34:10.000 149 33325.97 337.44 2353.12 38.61 2011-05-29 02:34:11.000 149 33325.97 337.44 2353.15 38.61 2011-05-29 02:34:12.000 149 33325.99 337.42 2353.16 38.61 2011-05-29 02:34:13.000 149 33326.05 337.42 2353.14 38.61 2011-05-29 02:34:14.000 149 33326.01 337.47 2353.17 38.61 2011-05-29 02:34:15.000 149 33325.96 337.43 2353.20 38.61 2011-05-29 02:34:16.000 149 33326.00 337.46 2353.20 38.61 2011-05-29 02:34:17.000 149 33325.97 337.44 2353.20 38.61 2011-05-29 02:34:18.000 149 33325.98 337.44 2353.13 38.61 2011-05-29 02:34:19.000 149 33326.04 337.47 2353.28 38.61 2011-05-29 02:34:20.000 149 33325.91 337.43 2353.19 38.61 2011-05-29 02:34:21.000 149 33326.03 337.43 2353.19 38.61 2011-05-29 02:34:22.000 149 33325.95 337.46 2353.19 38.61 2011-05-29 02:34:23.000 149 33325.97 337.46 2353.20 38.61 2011-05-29 02:34:24.000 149 33325.97 337.45 2353.09 38.61 2011-05-29 02:34:25.000 149 33325.98 337.45 2353.09 38.61 2011-05-29 02:34:26.000 149 33325.97 337.42 2353.20 38.61 2011-05-29 02:34:27.000 149 33325.96 337.42 2353.22 38.61 2011-05-29 02:34:28.000 149 33325.91 337.44 2353.19 38.61 2011-05-29 02:34:29.000 149 33325.95 337.42 2353.18 38.61 2011-05-29 02:34:30.000 149 33326.00 337.41 2353.14 38.61 2011-05-29 02:34:31.000 149 33326.04 337.45 2353.29 38.61 2011-05-29 02:34:32.000 149 33325.98 337.45 2353.27 38.61 2011-05-29 02:34:33.000 149 33326.05 337.41 2353.18 38.61 2011-05-29 02:34:34.000 149 33326.01 337.43 2353.17 38.61 2011-05-29 02:34:35.000 149 33326.01 337.44 2353.16 38.61 2011-05-29 02:34:36.000 149 33326.07 337.45 2353.25 38.61 2011-05-29 02:34:37.000 149 33326.07 337.46 2353.21 38.61 2011-05-29 02:34:38.000 149 33326.06 337.47 2353.22 38.61 2011-05-29 02:34:39.000 149 33326.27 337.46 2353.16 38.61 2011-05-29 02:34:40.000 149 33326.16 337.48 2353.08 38.61 2011-05-29 02:34:41.000 149 33326.03 337.44 2353.14 38.61 2011-05-29 02:34:42.000 149 33326.15 337.49 2353.13 38.61 2011-05-29 02:34:43.000 149 33326.12 337.45 2353.21 38.61 2011-05-29 02:34:44.000 149 33326.10 337.45 2353.19 38.61 2011-05-29 02:34:45.000 149 33326.04 337.42 2353.23 38.61 2011-05-29 02:34:46.000 149 33326.19 337.39 2353.26 38.61 2011-05-29 02:34:47.000 149 33326.12 337.41 2353.25 38.61 2011-05-29 02:34:48.000 149 33326.17 337.41 2353.27 38.61 2011-05-29 02:34:49.000 149 33326.16 337.42 2353.18 38.61 2011-05-29 02:34:50.000 149 33326.04 337.43 2353.25 38.61 2011-05-29 02:34:51.000 149 33326.23 337.43 2353.15 38.61 2011-05-29 02:34:52.000 149 33326.24 337.39 2353.09 38.61 2011-05-29 02:34:53.000 149 33326.25 337.40 2353.08 38.61 2011-05-29 02:34:54.000 149 33326.23 337.42 2353.11 38.61 2011-05-29 02:34:55.000 149 33326.28 337.32 2353.13 38.61 2011-05-29 02:34:56.000 149 33326.32 337.39 2353.10 38.61 2011-05-29 02:34:57.000 149 33326.24 337.42 2353.14 38.61 2011-05-29 02:34:58.000 149 33326.19 337.38 2353.14 38.61 2011-05-29 02:34:59.000 149 33326.20 337.35 2353.10 38.61 2011-05-29 02:35:00.000 149 33326.23 337.38 2353.11 38.61 2011-05-29 02:35:01.000 149 33326.19 337.34 2353.09 38.61 2011-05-29 02:35:02.000 149 33326.32 337.35 2353.11 38.61 2011-05-29 02:35:03.000 149 33326.32 337.48 2353.15 38.61 2011-05-29 02:35:04.000 149 33326.26 337.35 2353.13 38.61 2011-05-29 02:35:05.000 149 33326.28 337.35 2353.19 38.61 2011-05-29 02:35:06.000 149 33326.38 337.34 2353.09 38.61 2011-05-29 02:35:07.000 149 33326.38 337.35 2353.04 38.61 2011-05-29 02:35:08.000 149 33326.35 337.35 2353.14 38.61 2011-05-29 02:35:09.000 149 33326.41 337.38 2353.15 38.61 2011-05-29 02:35:10.000 149 33326.37 337.38 2353.16 38.61 2011-05-29 02:35:11.000 149 33326.40 337.38 2353.07 38.61 2011-05-29 02:35:12.000 149 33326.43 337.41 2353.19 38.61 2011-05-29 02:35:13.000 149 33326.50 337.44 2353.06 38.61 2011-05-29 02:35:14.000 149 33326.44 337.39 2353.11 38.61 2011-05-29 02:35:15.000 149 33326.47 337.40 2353.04 38.61 2011-05-29 02:35:16.000 149 33326.39 337.37 2353.07 38.61 2011-05-29 02:35:17.000 149 33326.41 337.38 2353.06 38.61 2011-05-29 02:35:18.000 149 33326.40 337.40 2353.09 38.61 2011-05-29 02:35:19.000 149 33326.39 337.40 2353.11 38.61 2011-05-29 02:35:20.000 149 33326.24 337.39 2353.14 38.61 2011-05-29 02:35:21.000 149 33326.38 337.43 2353.12 38.61 2011-05-29 02:35:22.000 149 33326.38 337.45 2353.07 38.61 2011-05-29 02:35:23.000 149 33326.35 337.41 2353.07 38.61 2011-05-29 02:35:24.000 149 33326.39 337.45 2353.13 38.61 2011-05-29 02:35:25.000 149 33326.26 337.44 2353.05 38.61 2011-05-29 02:35:26.000 149 33326.31 337.43 2353.00 38.61 2011-05-29 02:35:27.000 149 33326.37 337.43 2353.06 38.61 2011-05-29 02:35:28.000 149 33326.23 337.46 2353.02 38.61 2011-05-29 02:35:29.000 149 33326.30 337.45 2353.04 38.61 2011-05-29 02:35:30.000 149 33326.23 337.49 2353.03 38.61 2011-05-29 02:35:31.000 149 33326.22 337.48 2353.14 38.61 2011-05-29 02:35:32.000 149 33326.31 337.42 2353.05 38.61 2011-05-29 02:35:33.000 149 33326.29 337.46 2353.11 38.61 2011-05-29 02:35:34.000 149 33326.19 337.54 2353.01 38.61 2011-05-29 02:35:35.000 149 33326.21 337.50 2353.00 38.61 2011-05-29 02:35:36.000 149 33326.24 337.51 2353.11 38.61 2011-05-29 02:35:37.000 149 33326.25 337.51 2353.13 38.61 2011-05-29 02:35:38.000 149 33326.17 337.51 2353.16 38.61 2011-05-29 02:35:39.000 149 33326.20 337.53 2353.13 38.61 2011-05-29 02:35:40.000 149 33326.32 337.53 2353.18 38.61 2011-05-29 02:35:41.000 149 33326.20 337.44 2353.13 38.61 2011-05-29 02:35:42.000 149 33326.32 337.52 2353.12 38.61 2011-05-29 02:35:43.000 149 33326.18 337.52 2353.10 38.61 2011-05-29 02:35:44.000 149 33326.20 337.52 2353.10 38.61 2011-05-29 02:35:45.000 149 33326.29 337.47 2353.14 38.61 2011-05-29 02:35:46.000 149 33326.22 337.49 2353.11 38.61 2011-05-29 02:35:47.000 149 33326.23 337.49 2353.14 38.61 2011-05-29 02:35:48.000 149 33326.29 337.51 2353.09 38.61 2011-05-29 02:35:49.000 149 33326.25 337.45 2353.14 38.61 2011-05-29 02:35:50.000 149 33326.17 337.50 2353.13 38.61 2011-05-29 02:35:51.000 149 33326.20 337.51 2353.03 38.61 2011-05-29 02:35:52.000 149 33326.23 337.47 2353.18 38.61 2011-05-29 02:35:53.000 149 33326.17 337.47 2353.16 38.61 2011-05-29 02:35:54.000 149 33326.24 337.46 2353.19 38.61 2011-05-29 02:35:55.000 149 33326.28 337.48 2353.03 38.61 2011-05-29 02:35:56.000 149 33326.20 337.44 2353.16 38.61 2011-05-29 02:35:57.000 149 33326.25 337.49 2353.13 38.61 2011-05-29 02:35:58.000 149 33326.27 337.45 2353.11 38.61 2011-05-29 02:35:59.000 149 33326.30 337.46 2353.06 38.61 2011-05-29 02:36:00.000 149 33326.25 337.46 2353.20 38.61 2011-05-29 02:36:01.000 149 33326.23 337.50 2353.09 38.61 2011-05-29 02:36:02.000 149 33326.29 337.48 2353.07 38.61 2011-05-29 02:36:03.000 149 33326.19 337.47 2353.12 38.61 2011-05-29 02:36:04.000 149 33326.26 337.44 2353.08 38.61 2011-05-29 02:36:05.000 149 33326.17 337.41 2353.14 38.61 2011-05-29 02:36:06.000 149 33326.23 337.46 2353.11 38.61 2011-05-29 02:36:07.000 149 33326.19 337.45 2353.09 38.61 2011-05-29 02:36:08.000 149 33326.11 337.42 2353.15 38.61 2011-05-29 02:36:09.000 149 33325.97 337.47 2353.03 38.61 2011-05-29 02:36:10.000 149 33326.16 337.47 2353.14 38.61 2011-05-29 02:36:11.000 149 33326.06 337.43 2353.10 38.61 2011-05-29 02:36:12.000 149 33326.07 337.45 2353.17 38.61 2011-05-29 02:36:13.000 149 33326.01 337.46 2353.09 38.61 2011-05-29 02:36:14.000 149 33326.07 337.47 2353.13 38.61 2011-05-29 02:36:15.000 149 33325.98 337.46 2353.09 38.61 2011-05-29 02:36:16.000 149 33326.14 337.45 2353.11 38.61 2011-05-29 02:36:17.000 149 33326.05 337.45 2353.13 38.61 2011-05-29 02:36:18.000 149 33326.03 337.45 2353.15 38.61 2011-05-29 02:36:19.000 149 33326.08 337.49 2353.18 38.61 2011-05-29 02:36:20.000 149 33326.08 337.51 2353.14 38.61 2011-05-29 02:36:21.000 149 33326.10 337.52 2353.17 38.61 2011-05-29 02:36:22.000 149 33325.96 337.45 2353.18 38.61 2011-05-29 02:36:23.000 149 33326.00 337.42 2353.18 38.61 2011-05-29 02:36:24.000 149 33326.06 337.53 2353.14 38.61 2011-05-29 02:36:25.000 149 33326.10 337.46 2353.16 38.61 2011-05-29 02:36:26.000 149 33326.05 337.48 2353.19 38.61 2011-05-29 02:36:27.000 149 33326.02 337.49 2353.15 38.61 2011-05-29 02:36:28.000 149 33326.09 337.44 2353.20 38.61 2011-05-29 02:36:29.000 149 33326.07 337.44 2353.17 38.61 2011-05-29 02:36:30.000 149 33326.19 337.44 2353.09 38.61 2011-05-29 02:36:31.000 149 33326.26 337.43 2353.14 38.61 2011-05-29 02:36:32.000 149 33326.22 337.42 2353.14 38.61 2011-05-29 02:36:33.000 149 33326.22 337.44 2353.14 38.61 2011-05-29 02:36:34.000 149 33326.33 337.47 2353.16 38.61 2011-05-29 02:36:35.000 149 33326.23 337.44 2353.19 38.61 2011-05-29 02:36:36.000 149 33326.23 337.45 2353.20 38.61 2011-05-29 02:36:37.000 149 33326.29 337.43 2353.23 38.61 2011-05-29 02:36:38.000 149 33326.25 337.40 2353.23 38.61 2011-05-29 02:36:39.000 149 33326.28 337.40 2353.22 38.61 2011-05-29 02:36:40.000 149 33326.31 337.40 2353.13 38.61 2011-05-29 02:36:41.000 149 33326.33 337.43 2353.11 38.61 2011-05-29 02:36:42.000 149 33326.30 337.36 2353.20 38.61 2011-05-29 02:36:43.000 149 33326.30 337.40 2353.11 38.61 2011-05-29 02:36:44.000 149 33326.30 337.37 2353.08 38.61 2011-05-29 02:36:45.000 149 33326.31 337.35 2353.12 38.61 2011-05-29 02:36:46.000 149 33326.31 337.38 2353.07 38.61 2011-05-29 02:36:47.000 149 33326.28 337.34 2353.11 38.61 2011-05-29 02:36:48.000 149 33326.30 337.32 2353.08 38.61 2011-05-29 02:36:49.000 149 33326.31 337.33 2353.06 38.61 2011-05-29 02:36:50.000 149 33326.33 337.32 2353.11 38.61 2011-05-29 02:36:51.000 149 33326.31 337.32 2353.09 38.61 2011-05-29 02:36:52.000 149 33326.28 337.34 2353.08 38.61 2011-05-29 02:36:53.000 149 33326.33 337.33 2353.12 38.61 2011-05-29 02:36:54.000 149 33326.30 337.33 2353.14 38.61 2011-05-29 02:36:55.000 149 33326.28 337.29 2353.12 38.61 2011-05-29 02:36:56.000 149 33326.29 337.35 2353.10 38.61 2011-05-29 02:36:57.000 149 33326.32 337.30 2353.07 38.61 2011-05-29 02:36:58.000 149 33326.23 337.33 2353.11 38.61 2011-05-29 02:36:59.000 149 33326.25 337.33 2353.17 38.61 2011-05-29 02:37:00.000 149 33326.23 337.33 2353.04 38.61 2011-05-29 02:37:01.000 149 33326.29 337.32 2353.10 38.61 2011-05-29 02:37:02.000 149 33326.26 337.33 2353.05 38.61 2011-05-29 02:37:03.000 149 33326.26 337.26 2353.14 38.61 2011-05-29 02:37:04.000 149 33326.25 337.31 2353.09 38.61 2011-05-29 02:37:05.000 149 33326.22 337.32 2353.04 38.61 2011-05-29 02:37:06.000 149 33326.22 337.34 2353.11 38.61 2011-05-29 02:37:07.000 149 33326.17 337.35 2353.00 38.61 2011-05-29 02:37:08.000 149 33326.12 337.29 2353.06 38.61 2011-05-29 02:37:09.000 149 33326.17 337.35 2353.15 38.61 2011-05-29 02:37:10.000 149 33326.37 337.32 2353.08 38.61 2011-05-29 02:37:11.000 149 33326.23 337.32 2353.11 38.61 2011-05-29 02:37:12.000 149 33326.28 337.33 2353.14 38.61 2011-05-29 02:37:13.000 149 33326.27 337.33 2353.01 38.61 2011-05-29 02:37:14.000 149 33326.23 337.33 2353.09 38.61 2011-05-29 02:37:15.000 149 33326.28 337.31 2353.06 38.61 2011-05-29 02:37:16.000 149 33326.26 337.35 2353.14 38.61 2011-05-29 02:37:17.000 149 33326.26 337.37 2353.08 38.61 2011-05-29 02:37:18.000 149 33326.17 337.32 2353.01 38.61 2011-05-29 02:37:19.000 149 33326.24 337.31 2353.03 38.61 2011-05-29 02:37:20.000 149 33326.23 337.31 2352.98 38.61 2011-05-29 02:37:21.000 149 33326.37 337.27 2353.09 38.61 2011-05-29 02:37:22.000 149 33326.28 337.37 2353.08 38.61 2011-05-29 02:37:23.000 149 33326.39 337.32 2353.08 38.61 2011-05-29 02:37:24.000 149 33326.32 337.28 2353.04 38.61 2011-05-29 02:37:25.000 149 33326.37 337.25 2353.07 38.61 2011-05-29 02:37:26.000 149 33326.25 337.33 2353.04 38.61 2011-05-29 02:37:27.000 149 33326.26 337.29 2353.16 38.61 2011-05-29 02:37:28.000 149 33326.33 337.26 2353.06 38.61 2011-05-29 02:37:29.000 149 33326.31 337.28 2353.01 38.61 2011-05-29 02:37:30.000 149 33326.29 337.27 2353.06 38.61 2011-05-29 02:37:31.000 149 33326.32 337.22 2353.03 38.61 2011-05-29 02:37:32.000 149 33326.33 337.27 2353.05 38.61 2011-05-29 02:37:33.000 149 33326.32 337.28 2353.05 38.61 2011-05-29 02:37:34.000 149 33326.44 337.25 2353.05 38.61 2011-05-29 02:37:35.000 149 33326.42 337.24 2353.04 38.61 2011-05-29 02:37:36.000 149 33326.44 337.22 2352.97 38.61 2011-05-29 02:37:37.000 149 33326.30 337.21 2353.07 38.61 2011-05-29 02:37:38.000 149 33326.28 337.26 2352.96 38.61 2011-05-29 02:37:39.000 149 33326.33 337.26 2353.04 38.61 2011-05-29 02:37:40.000 149 33326.35 337.20 2353.07 38.61 2011-05-29 02:37:41.000 149 33326.31 337.24 2353.09 38.61 2011-05-29 02:37:42.000 149 33326.23 337.19 2352.98 38.61 2011-05-29 02:37:43.000 149 33326.29 337.24 2353.01 38.61 2011-05-29 02:37:44.000 149 33326.25 337.21 2353.04 38.61 2011-05-29 02:37:45.000 149 33326.24 337.18 2353.12 38.61 2011-05-29 02:37:46.000 149 33326.33 337.21 2353.10 38.61 2011-05-29 02:37:47.000 149 33326.35 337.16 2353.10 38.61 2011-05-29 02:37:48.000 149 33326.28 337.16 2353.13 38.61 2011-05-29 02:37:49.000 149 33326.34 337.16 2353.03 38.61 2011-05-29 02:37:50.000 149 33326.36 337.23 2353.07 38.61 2011-05-29 02:37:51.000 149 33326.19 337.15 2353.08 38.61 2011-05-29 02:37:52.000 149 33326.47 337.14 2353.03 38.61 2011-05-29 02:37:53.000 149 33326.40 337.16 2353.06 38.61 2011-05-29 02:37:54.000 149 33326.38 337.24 2353.02 38.61 2011-05-29 02:37:55.000 149 33326.33 337.20 2352.98 38.61 2011-05-29 02:37:56.000 149 33326.38 337.20 2353.04 38.61 2011-05-29 02:37:57.000 149 33326.28 337.20 2353.10 38.61 2011-05-29 02:37:58.000 149 33326.32 337.24 2353.02 38.61 2011-05-29 02:37:59.000 149 33326.36 337.23 2352.99 38.61 2011-05-29 02:38:00.000 149 33326.33 337.19 2353.05 38.61 2011-05-29 02:38:01.000 149 33326.29 337.21 2353.03 38.61 2011-05-29 02:38:02.000 149 33326.20 337.22 2353.06 38.61 2011-05-29 02:38:03.000 149 33326.25 337.15 2353.01 38.61 2011-05-29 02:38:04.000 149 33326.41 337.18 2352.99 38.61 2011-05-29 02:38:05.000 149 33326.31 337.19 2353.01 38.61 2011-05-29 02:38:06.000 149 33326.16 337.22 2352.98 38.61 2011-05-29 02:38:07.000 149 33326.21 337.19 2352.98 38.61 2011-05-29 02:38:08.000 149 33326.20 337.18 2352.98 38.61 2011-05-29 02:38:09.000 149 33326.11 337.16 2352.98 38.61 2011-05-29 02:38:10.000 149 33326.17 337.17 2353.04 38.61 2011-05-29 02:38:11.000 149 33326.10 337.18 2353.04 38.61 2011-05-29 02:38:12.000 149 33326.10 337.22 2353.04 38.61 2011-05-29 02:38:13.000 149 33326.11 337.20 2353.10 38.61 2011-05-29 02:38:14.000 149 33325.94 337.18 2352.94 38.61 2011-05-29 02:38:15.000 149 33325.99 337.22 2353.05 38.61 2011-05-29 02:38:16.000 149 33326.01 337.24 2353.01 38.61 2011-05-29 02:38:17.000 149 33326.07 337.18 2353.10 38.61 2011-05-29 02:38:18.000 149 33326.16 337.25 2353.02 38.61 2011-05-29 02:38:19.000 149 33326.17 337.21 2353.12 38.61 2011-05-29 02:38:20.000 149 33326.11 337.21 2353.00 38.61 2011-05-29 02:38:21.000 149 33326.10 337.24 2353.07 38.61 2011-05-29 02:38:22.000 149 33326.10 337.25 2353.08 38.61 2011-05-29 02:38:23.000 149 33326.19 337.26 2353.12 38.61 2011-05-29 02:38:24.000 149 33326.09 337.23 2353.04 38.61 2011-05-29 02:38:25.000 149 33326.13 337.23 2353.09 38.61 2011-05-29 02:38:26.000 149 33326.19 337.22 2353.12 38.61 2011-05-29 02:38:27.000 149 33326.17 337.22 2353.06 38.61 2011-05-29 02:38:28.000 149 33326.09 337.25 2353.09 38.61 2011-05-29 02:38:29.000 149 33326.09 337.25 2353.13 38.61 2011-05-29 02:38:30.000 149 33326.13 337.21 2353.07 38.61 2011-05-29 02:38:31.000 149 33326.20 337.24 2353.06 38.61 2011-05-29 02:38:32.000 149 33326.22 337.21 2353.11 38.61 2011-05-29 02:38:33.000 149 33326.22 337.20 2353.09 38.61 2011-05-29 02:38:34.000 149 33326.29 337.24 2353.10 38.61 2011-05-29 02:38:35.000 149 33326.26 337.25 2353.10 38.61 2011-05-29 02:38:36.000 149 33326.23 337.24 2353.10 38.61 2011-05-29 02:38:37.000 149 33326.28 337.25 2353.06 38.61 2011-05-29 02:38:38.000 149 33326.11 337.20 2353.03 38.61 2011-05-29 02:38:39.000 149 33326.23 337.29 2353.13 38.61 2011-05-29 02:38:40.000 149 33326.22 337.18 2353.11 38.61 2011-05-29 02:38:41.000 149 33326.19 337.18 2353.09 38.61 2011-05-29 02:38:42.000 149 33326.18 337.20 2353.07 38.61 2011-05-29 02:38:43.000 149 33326.20 337.24 2353.09 38.61 2011-05-29 02:38:44.000 149 33326.25 337.18 2353.03 38.61 2011-05-29 02:38:45.000 149 33326.20 337.21 2353.03 38.61 2011-05-29 02:38:46.000 149 33326.24 337.20 2353.09 38.61 2011-05-29 02:38:47.000 149 33326.17 337.17 2353.04 38.61 2011-05-29 02:38:48.000 149 33326.27 337.18 2353.01 38.61 2011-05-29 02:38:49.000 149 33326.23 337.23 2353.09 38.61 2011-05-29 02:38:50.000 149 33326.20 337.19 2353.11 38.61 2011-05-29 02:38:51.000 149 33326.18 337.19 2353.07 38.61 2011-05-29 02:38:52.000 149 33326.12 337.17 2353.09 38.61 2011-05-29 02:38:53.000 149 33326.09 337.17 2353.06 38.61 2011-05-29 02:38:54.000 149 33326.08 337.19 2353.11 38.61 2011-05-29 02:38:55.000 149 33326.03 337.20 2353.06 38.61 2011-05-29 02:38:56.000 149 33326.10 337.17 2353.04 38.61 2011-05-29 02:38:57.000 149 33326.14 337.21 2353.06 38.61 2011-05-29 02:38:58.000 149 33326.14 337.17 2353.09 38.61 2011-05-29 02:38:59.000 149 33326.10 337.19 2353.07 38.61 2011-05-29 02:39:00.000 149 33326.19 337.18 2353.15 38.61 2011-05-29 02:39:01.000 149 33326.13 337.24 2353.20 38.61 2011-05-29 02:39:02.000 149 33326.21 337.20 2353.04 38.61 2011-05-29 02:39:03.000 149 33326.24 337.19 2353.10 38.61 2011-05-29 02:39:04.000 149 33326.08 337.20 2353.11 38.61 2011-05-29 02:39:05.000 149 33326.11 337.21 2353.13 38.61 2011-05-29 02:39:06.000 149 33326.14 337.26 2353.14 38.61 2011-05-29 02:39:07.000 149 33326.14 337.27 2353.06 38.61 2011-05-29 02:39:08.000 149 33325.95 337.23 2353.10 38.61 2011-05-29 02:39:09.000 149 33326.17 337.29 2353.09 38.61 2011-05-29 02:39:10.000 149 33326.23 337.28 2353.11 38.61 2011-05-29 02:39:11.000 149 33326.11 337.26 2353.01 38.61 2011-05-29 02:39:12.000 149 33326.06 337.24 2353.14 38.61 2011-05-29 02:39:13.000 149 33326.11 337.27 2353.13 38.61 2011-05-29 02:39:14.000 149 33326.10 337.24 2353.09 38.61 2011-05-29 02:39:15.000 149 33326.00 337.28 2353.10 38.61 2011-05-29 02:39:16.000 149 33326.06 337.27 2353.10 38.61 2011-05-29 02:39:17.000 149 33326.06 337.23 2353.14 38.61 2011-05-29 02:39:18.000 149 33326.03 337.24 2353.17 38.61 2011-05-29 02:39:19.000 149 33326.01 337.21 2353.14 38.61 2011-05-29 02:39:20.000 149 33325.98 337.22 2353.12 38.61 2011-05-29 02:39:21.000 149 33325.94 337.19 2353.11 38.61 2011-05-29 02:39:22.000 149 33325.93 337.22 2353.13 38.61 2011-05-29 02:39:23.000 149 33326.07 337.19 2353.16 38.61 2011-05-29 02:39:24.000 149 33325.99 337.20 2353.14 38.61 2011-05-29 02:39:25.000 149 33326.09 337.23 2353.03 38.61 2011-05-29 02:39:26.000 149 33326.14 337.22 2353.19 38.61 2011-05-29 02:39:27.000 149 33326.08 337.25 2353.11 38.61 2011-05-29 02:39:28.000 149 33326.10 337.23 2353.16 38.61 2011-05-29 02:39:29.000 149 33326.19 337.26 2353.16 38.61 2011-05-29 02:39:30.000 149 33326.13 337.20 2353.20 38.61 2011-05-29 02:39:31.000 149 33326.13 337.20 2353.11 38.61 2011-05-29 02:39:32.000 149 33326.18 337.19 2353.15 38.61 2011-05-29 02:39:33.000 149 33326.13 337.20 2353.09 38.61 2011-05-29 02:39:34.000 149 33326.20 337.26 2353.09 38.61 2011-05-29 02:39:35.000 149 33326.25 337.15 2353.10 38.61 2011-05-29 02:39:36.000 149 33326.17 337.14 2353.10 38.61 2011-05-29 02:39:37.000 149 33326.12 337.17 2353.14 38.61 2011-05-29 02:39:38.000 149 33326.22 337.19 2353.07 38.61 2011-05-29 02:39:39.000 149 33326.22 337.18 2353.11 38.61 2011-05-29 02:39:40.000 149 33326.23 337.14 2353.24 38.61 2011-05-29 02:39:41.000 149 33326.22 337.16 2353.06 38.61 2011-05-29 02:39:42.000 149 33326.14 337.14 2353.08 38.61 2011-05-29 02:39:43.000 149 33326.19 337.14 2353.05 38.61 2011-05-29 02:39:44.000 149 33326.15 337.10 2353.07 38.61 2011-05-29 02:39:45.000 149 33326.15 337.11 2353.11 38.61 2011-05-29 02:39:46.000 149 33326.23 337.12 2353.02 38.61 2011-05-29 02:39:47.000 149 33326.17 337.15 2353.02 38.61 2011-05-29 02:39:48.000 149 33326.20 337.12 2353.05 38.61 2011-05-29 02:39:49.000 149 33326.28 337.09 2353.13 38.61 2011-05-29 02:39:50.000 149 33326.21 337.08 2353.08 38.61 2011-05-29 02:39:51.000 149 33326.18 337.10 2353.09 38.61 2011-05-29 02:39:52.000 149 33326.14 337.09 2353.14 38.61 2011-05-29 02:39:53.000 149 33326.25 337.16 2353.04 38.61 2011-05-29 02:39:54.000 149 33326.16 337.13 2353.07 38.61 2011-05-29 02:39:55.000 149 33326.24 337.13 2353.09 38.61 2011-05-29 02:39:56.000 149 33326.18 337.15 2353.09 38.61 2011-05-29 02:39:57.000 149 33326.21 337.07 2353.10 38.61 2011-05-29 02:39:58.000 149 33326.16 337.09 2353.10 38.61 2011-05-29 02:39:59.000 149 33326.13 337.07 2353.04 38.61 2011-05-29 02:40:00.000 149 33326.13 337.04 2353.04 38.61 2011-05-29 02:40:01.000 149 33326.20 337.12 2353.08 38.61 2011-05-29 02:40:02.000 149 33326.17 337.10 2353.03 38.61 2011-05-29 02:40:03.000 149 33326.04 337.07 2353.00 38.61 2011-05-29 02:40:04.000 149 33326.19 337.07 2353.16 38.61 2011-05-29 02:40:05.000 149 33326.11 337.12 2353.07 38.61 2011-05-29 02:40:06.000 149 33326.15 337.10 2353.07 38.61 2011-05-29 02:40:07.000 149 33326.19 337.08 2353.13 38.61 2011-05-29 02:40:08.000 149 33326.19 337.07 2353.04 38.61 2011-05-29 02:40:09.000 149 33326.08 337.12 2352.99 38.61 2011-05-29 02:40:10.000 149 33326.21 337.11 2353.10 38.61 2011-05-29 02:40:11.000 149 33326.20 337.09 2353.13 38.61 2011-05-29 02:40:12.000 149 33326.22 337.14 2353.06 38.61 2011-05-29 02:40:13.000 149 33326.19 337.13 2352.97 38.61 2011-05-29 02:40:14.000 149 33326.30 337.11 2353.02 38.61 2011-05-29 02:40:15.000 149 33326.19 337.10 2353.09 38.61 2011-05-29 02:40:16.000 149 33326.16 337.10 2353.07 38.61 2011-05-29 02:40:17.000 149 33326.26 337.12 2353.12 38.61 2011-05-29 02:40:18.000 149 33326.13 337.10 2353.09 38.61 2011-05-29 02:40:19.000 149 33326.17 337.10 2353.11 38.61 2011-05-29 02:40:20.000 149 33326.17 337.14 2353.01 38.61 2011-05-29 02:40:21.000 149 33326.09 337.13 2353.03 38.61 2011-05-29 02:40:22.000 149 33326.14 337.08 2353.03 38.61 2011-05-29 02:40:23.000 149 33326.10 337.11 2353.07 38.61 2011-05-29 02:40:24.000 149 33326.16 337.13 2353.01 38.61 2011-05-29 02:40:25.000 149 33326.19 337.05 2353.14 38.61 2011-05-29 02:40:26.000 149 33326.04 337.07 2353.12 38.61 2011-05-29 02:40:27.000 149 33326.10 337.05 2353.04 38.61 2011-05-29 02:40:28.000 149 33326.03 337.11 2353.05 38.61 2011-05-29 02:40:29.000 149 33326.09 337.09 2353.08 38.61 2011-05-29 02:40:30.000 149 33326.08 337.07 2353.01 38.61 2011-05-29 02:40:31.000 149 33326.06 337.05 2353.06 38.61 2011-05-29 02:40:32.000 149 33326.14 337.07 2353.01 38.61 2011-05-29 02:40:33.000 149 33326.13 337.06 2353.00 38.61 2011-05-29 02:40:34.000 149 33326.28 337.10 2353.10 38.61 2011-05-29 02:40:35.000 149 33326.17 337.10 2353.05 38.61 2011-05-29 02:40:36.000 149 33326.14 337.12 2353.09 38.61 2011-05-29 02:40:37.000 149 33326.17 337.04 2353.00 38.61 2011-05-29 02:40:38.000 149 33326.12 337.09 2353.04 38.61 2011-05-29 02:40:39.000 149 33326.04 337.19 2352.97 38.61 2011-05-29 02:40:40.000 149 33326.07 337.04 2353.01 38.61 2011-05-29 02:40:41.000 149 33326.13 337.03 2352.98 38.61 2011-05-29 02:40:42.000 149 33326.17 337.06 2353.04 38.61 2011-05-29 02:40:43.000 149 33326.06 337.09 2353.09 38.61 2011-05-29 02:40:44.000 149 33326.08 337.07 2352.94 38.61 2011-05-29 02:40:45.000 149 33326.07 337.01 2353.07 38.61 2011-05-29 02:40:46.000 149 33326.04 337.03 2353.08 38.61 2011-05-29 02:40:47.000 149 33326.26 337.03 2353.17 38.61 2011-05-29 02:40:48.000 149 33326.13 337.01 2353.04 38.61 2011-05-29 02:40:49.000 149 33326.15 337.01 2353.02 38.61 2011-05-29 02:40:50.000 149 33326.07 336.98 2353.07 38.61 2011-05-29 02:40:51.000 149 33326.14 337.04 2352.97 38.61 2011-05-29 02:40:52.000 149 33325.98 336.99 2353.03 38.61 2011-05-29 02:40:53.000 149 33326.07 336.98 2353.08 38.61 2011-05-29 02:40:54.000 149 33326.10 337.04 2353.09 38.61 2011-05-29 02:40:55.000 149 33326.04 337.03 2353.01 38.61 2011-05-29 02:40:56.000 149 33326.11 336.97 2353.07 38.61 2011-05-29 02:40:57.000 149 33326.06 337.03 2353.04 38.61 2011-05-29 02:40:58.000 149 33326.09 337.05 2353.01 38.61 2011-05-29 02:40:59.000 149 33326.07 337.03 2353.03 38.61 2011-05-29 02:41:00.000 149 33326.05 337.03 2353.01 38.61 2011-05-29 02:41:01.000 149 33326.04 337.04 2353.08 38.61 2011-05-29 02:41:02.000 149 33325.99 337.01 2352.98 38.61 2011-05-29 02:41:03.000 149 33326.08 337.04 2352.98 38.61 2011-05-29 02:41:04.000 149 33325.98 337.08 2353.14 38.61 2011-05-29 02:41:05.000 149 33325.98 337.05 2353.03 38.61 2011-05-29 02:41:06.000 149 33325.92 337.00 2353.07 38.61 2011-05-29 02:41:07.000 149 33326.00 337.01 2353.02 38.61 2011-05-29 02:41:08.000 149 33326.08 337.04 2353.00 38.61 2011-05-29 02:41:09.000 149 33325.95 337.04 2352.99 38.61 2011-05-29 02:41:10.000 149 33325.97 337.03 2353.04 38.61 2011-05-29 02:41:11.000 149 33325.97 337.01 2353.03 38.61 2011-05-29 02:41:12.000 149 33326.01 336.99 2353.03 38.61 2011-05-29 02:41:13.000 149 33325.98 337.01 2353.08 38.61 2011-05-29 02:41:14.000 149 33326.03 337.00 2353.00 38.61 2011-05-29 02:41:15.000 149 33326.08 336.95 2353.03 38.61 2011-05-29 02:41:16.000 149 33325.94 336.98 2353.00 38.61 2011-05-29 02:41:17.000 149 33325.96 336.97 2353.04 38.61 2011-05-29 02:41:18.000 149 33325.96 336.96 2352.97 38.61 2011-05-29 02:41:19.000 149 33326.06 336.95 2353.10 38.61 2011-05-29 02:41:20.000 149 33325.95 336.98 2353.04 38.61 2011-05-29 02:41:21.000 149 33326.06 336.92 2353.06 38.61 2011-05-29 02:41:22.000 149 33325.94 336.98 2353.06 38.61 2011-05-29 02:41:23.000 149 33325.98 336.92 2353.10 38.61 2011-05-29 02:41:24.000 149 33326.00 336.94 2353.10 38.61 2011-05-29 02:41:25.000 149 33326.07 336.99 2353.05 38.61 2011-05-29 02:41:26.000 149 33326.02 336.98 2353.11 38.61 2011-05-29 02:41:27.000 149 33326.07 336.98 2353.04 38.61 2011-05-29 02:41:28.000 149 33326.02 336.95 2353.10 38.61 2011-05-29 02:41:29.000 149 33326.07 336.91 2352.97 38.61 2011-05-29 02:41:30.000 149 33326.09 336.94 2352.99 38.61 2011-05-29 02:41:31.000 149 33326.12 336.97 2352.98 38.61 2011-05-29 02:41:32.000 149 33326.13 336.97 2352.97 38.61 2011-05-29 02:41:33.000 149 33326.08 336.93 2352.98 38.61 2011-05-29 02:41:34.000 149 33326.13 336.93 2353.03 38.61 2011-05-29 02:41:35.000 149 33326.15 336.95 2352.96 38.61 2011-05-29 02:41:36.000 149 33326.06 336.92 2352.93 38.61 2011-05-29 02:41:37.000 149 33326.13 336.98 2352.98 38.61 2011-05-29 02:41:38.000 149 33326.08 336.93 2352.98 38.61 2011-05-29 02:41:39.000 149 33325.97 336.92 2352.97 38.61 2011-05-29 02:41:40.000 149 33326.12 336.95 2353.04 38.61 2011-05-29 02:41:41.000 149 33325.92 336.89 2352.97 38.61 2011-05-29 02:41:42.000 149 33325.94 336.91 2352.99 38.61 2011-05-29 02:41:43.000 149 33326.03 336.94 2352.99 38.61 2011-05-29 02:41:44.000 149 33326.01 336.95 2353.00 38.61 2011-05-29 02:41:45.000 149 33325.96 336.91 2352.91 38.61 2011-05-29 02:41:46.000 149 33326.09 336.95 2353.01 38.61 2011-05-29 02:41:47.000 149 33325.99 336.93 2353.03 38.61 2011-05-29 02:41:48.000 149 33325.95 336.91 2352.95 38.61 2011-05-29 02:41:49.000 149 33326.03 336.92 2353.09 38.61 2011-05-29 02:41:50.000 149 33325.96 336.92 2353.06 38.61 2011-05-29 02:41:51.000 149 33326.07 336.95 2352.98 38.61 2011-05-29 02:41:52.000 149 33326.04 336.93 2353.05 38.61 2011-05-29 02:41:53.000 149 33326.01 336.95 2353.04 38.61 2011-05-29 02:41:54.000 149 33326.00 336.93 2353.00 38.61 2011-05-29 02:41:55.000 149 33326.03 336.96 2352.97 38.61 2011-05-29 02:41:56.000 149 33326.05 336.97 2353.00 38.61 2011-05-29 02:41:57.000 149 33326.00 336.95 2352.99 38.61 2011-05-29 02:41:58.000 149 33325.91 336.96 2353.03 38.61 2011-05-29 02:41:59.000 149 33325.94 336.94 2353.05 38.61 2011-05-29 02:42:00.000 149 33325.92 336.93 2352.97 38.61 2011-05-29 02:42:01.000 149 33325.95 336.97 2352.97 38.61 2011-05-29 02:42:02.000 149 33325.93 336.95 2352.99 38.61 2011-05-29 02:42:03.000 149 33325.91 336.94 2353.10 38.61 2011-05-29 02:42:04.000 149 33325.92 336.92 2352.96 38.61 2011-05-29 02:42:05.000 149 33325.91 336.94 2352.96 38.61 2011-05-29 02:42:06.000 149 33325.91 336.95 2352.96 38.61 2011-05-29 02:42:07.000 149 33325.94 336.94 2352.99 38.61 2011-05-29 02:42:08.000 149 33325.86 336.90 2352.93 38.61 2011-05-29 02:42:09.000 149 33325.85 336.93 2352.95 38.61 2011-05-29 02:42:10.000 149 33325.91 336.95 2353.00 38.61 2011-05-29 02:42:11.000 149 33325.87 336.95 2352.90 38.61 2011-05-29 02:42:12.000 149 33325.88 336.95 2352.96 38.61 2011-05-29 02:42:13.000 149 33325.85 336.94 2353.03 38.61 2011-05-29 02:42:14.000 149 33325.94 336.93 2353.05 38.61 2011-05-29 02:42:15.000 149 33325.94 336.94 2352.99 38.61 2011-05-29 02:42:16.000 149 33326.01 336.99 2353.06 38.61 2011-05-29 02:42:17.000 149 33325.88 336.96 2353.05 38.61 2011-05-29 02:42:18.000 149 33325.88 336.98 2353.04 38.61 2011-05-29 02:42:19.000 149 33325.86 337.02 2353.02 38.61 2011-05-29 02:42:20.000 149 33325.92 337.04 2352.97 38.61 2011-05-29 02:42:21.000 149 33325.91 337.00 2352.99 38.61 2011-05-29 02:42:22.000 149 33325.96 337.01 2353.01 38.61 2011-05-29 02:42:23.000 149 33325.94 337.03 2353.04 38.61 2011-05-29 02:42:24.000 149 33325.83 337.00 2353.00 38.61 2011-05-29 02:42:25.000 149 33325.98 337.00 2353.01 38.61 2011-05-29 02:42:26.000 149 33325.96 336.97 2353.04 38.61 2011-05-29 02:42:27.000 149 33325.94 337.00 2352.97 38.61 2011-05-29 02:42:28.000 149 33325.86 337.00 2352.94 38.61 2011-05-29 02:42:29.000 149 33325.82 337.04 2353.02 38.61 2011-05-29 02:42:30.000 149 33325.89 337.05 2352.94 38.61 2011-05-29 02:42:31.000 149 33325.95 337.01 2352.98 38.61 2011-05-29 02:42:32.000 149 33325.88 336.99 2353.07 38.61 2011-05-29 02:42:33.000 149 33325.98 337.02 2353.00 38.61 2011-05-29 02:42:34.000 149 33325.97 337.00 2352.97 38.61 2011-05-29 02:42:35.000 149 33325.91 337.01 2353.07 38.61 2011-05-29 02:42:36.000 149 33325.99 337.00 2353.04 38.61 2011-05-29 02:42:37.000 149 33325.94 337.01 2353.00 38.61 2011-05-29 02:42:38.000 149 33325.93 336.99 2353.11 38.61 2011-05-29 02:42:39.000 149 33326.05 337.02 2353.01 38.61 2011-05-29 02:42:40.000 149 33325.96 337.00 2353.01 38.61 2011-05-29 02:42:41.000 149 33326.02 337.01 2353.01 38.61 2011-05-29 02:42:42.000 149 33325.94 337.02 2352.98 38.61 2011-05-29 02:42:43.000 149 33325.94 337.03 2353.01 38.61 2011-05-29 02:42:44.000 149 33325.98 337.01 2353.02 38.61 2011-05-29 02:42:45.000 149 33325.92 337.03 2353.08 38.61 2011-05-29 02:42:46.000 149 33326.07 337.00 2353.04 38.61 2011-05-29 02:42:47.000 149 33326.18 337.02 2353.17 38.61 2011-05-29 02:42:48.000 149 33326.10 337.01 2353.14 38.61 2011-05-29 02:42:49.000 149 33326.13 336.98 2353.11 38.61 2011-05-29 02:42:50.000 149 33326.15 337.02 2353.03 38.61 2011-05-29 02:42:51.000 149 33326.25 337.00 2353.04 38.61 2011-05-29 02:42:52.000 149 33326.11 337.02 2352.99 38.61 2011-05-29 02:42:53.000 149 33326.26 337.05 2353.04 38.61 2011-05-29 02:42:54.000 149 33326.23 336.99 2353.06 38.61 2011-05-29 02:42:55.000 149 33326.25 337.02 2353.04 38.61 2011-05-29 02:42:56.000 149 33326.19 337.05 2352.99 38.61 2011-05-29 02:42:57.000 149 33326.24 337.04 2353.05 38.61 2011-05-29 02:42:58.000 149 33326.17 337.05 2353.00 38.61 2011-05-29 02:42:59.000 149 33326.27 337.01 2352.94 38.61 2011-05-29 02:43:00.000 149 33326.28 336.99 2353.00 38.61 2011-05-29 02:43:01.000 149 33326.28 337.00 2353.00 38.61 2011-05-29 02:43:02.000 149 33326.25 337.03 2353.06 38.61 2011-05-29 02:43:03.000 149 33326.19 337.03 2352.97 38.61 2011-05-29 02:43:04.000 149 33326.19 336.98 2353.01 38.61 2011-05-29 02:43:05.000 149 33326.11 336.95 2352.97 38.61 2011-05-29 02:43:06.000 149 33326.13 337.01 2353.02 38.61 2011-05-29 02:43:07.000 149 33326.26 336.99 2353.03 38.61 2011-05-29 02:43:08.000 149 33326.23 337.00 2352.98 38.61 2011-05-29 02:43:09.000 149 33326.17 337.06 2353.03 38.61 2011-05-29 02:43:10.000 149 33326.24 336.97 2353.03 38.61 2011-05-29 02:43:11.000 149 33326.19 336.99 2352.98 38.61 2011-05-29 02:43:12.000 149 33326.22 337.00 2352.94 38.61 2011-05-29 02:43:13.000 149 33326.18 336.98 2352.91 38.61 2011-05-29 02:43:14.000 149 33326.28 336.98 2352.98 38.61 2011-05-29 02:43:15.000 149 33326.31 337.00 2352.97 38.61 2011-05-29 02:43:16.000 149 33326.17 337.02 2352.90 38.61 2011-05-29 02:43:17.000 149 33326.36 337.02 2352.96 38.61 2011-05-29 02:43:18.000 149 33326.22 337.02 2352.95 38.61 2011-05-29 02:43:19.000 149 33326.23 337.04 2353.00 38.61 2011-05-29 02:43:20.000 149 33326.32 337.03 2353.00 38.61 2011-05-29 02:43:21.000 149 33326.24 337.09 2352.98 38.61 2011-05-29 02:43:22.000 149 33326.33 337.04 2353.03 38.61 2011-05-29 02:43:23.000 149 33326.32 337.00 2352.96 38.61 2011-05-29 02:43:24.000 149 33326.36 337.02 2352.96 38.61 2011-05-29 02:43:25.000 149 33326.39 336.99 2352.91 38.61 2011-05-29 02:43:26.000 149 33326.31 337.01 2352.96 38.61 2011-05-29 02:43:27.000 149 33326.32 336.98 2352.97 38.61 2011-05-29 02:43:28.000 149 33326.36 337.02 2352.91 38.61 2011-05-29 02:43:29.000 149 33326.38 336.98 2352.96 38.61 2011-05-29 02:43:30.000 149 33326.35 336.97 2352.95 38.61 2011-05-29 02:43:31.000 149 33326.42 336.98 2352.97 38.61 2011-05-29 02:43:32.000 149 33326.45 336.99 2352.94 38.61 2011-05-29 02:43:33.000 149 33326.36 337.01 2352.92 38.61 2011-05-29 02:43:34.000 149 33326.42 336.97 2352.97 38.61 2011-05-29 02:43:35.000 149 33326.32 336.94 2353.03 38.61 2011-05-29 02:43:36.000 149 33326.43 336.92 2353.03 38.61 2011-05-29 02:43:37.000 149 33326.46 336.99 2352.99 38.61 2011-05-29 02:43:38.000 149 33326.47 336.97 2352.89 38.61 2011-05-29 02:43:39.000 149 33326.41 336.96 2352.96 38.61 2011-05-29 02:43:40.000 149 33326.47 336.98 2352.95 38.61 2011-05-29 02:43:41.000 149 33326.43 336.95 2352.98 38.61 2011-05-29 02:43:42.000 149 33326.44 336.95 2352.92 38.61 2011-05-29 02:43:43.000 149 33326.50 336.99 2353.03 38.61 2011-05-29 02:43:44.000 149 33326.45 336.96 2352.93 38.61 2011-05-29 02:43:45.000 149 33326.51 336.98 2352.91 38.61 2011-05-29 02:43:46.000 149 33326.42 337.01 2352.98 38.61 2011-05-29 02:43:47.000 149 33326.48 336.96 2352.90 38.61 2011-05-29 02:43:48.000 149 33326.46 336.96 2352.87 38.61 2011-05-29 02:43:49.000 149 33326.47 337.02 2352.84 38.61 2011-05-29 02:43:50.000 149 33326.51 336.97 2352.93 38.61 2011-05-29 02:43:51.000 149 33326.39 337.00 2352.89 38.61 2011-05-29 02:43:52.000 149 33326.45 336.98 2352.89 38.61 2011-05-29 02:43:53.000 149 33326.45 336.99 2352.86 38.61 2011-05-29 02:43:54.000 149 33326.51 336.98 2352.95 38.61 2011-05-29 02:43:55.000 149 33326.52 336.97 2352.89 38.61 2011-05-29 02:43:56.000 149 33326.44 336.98 2352.94 38.61 2011-05-29 02:43:57.000 149 33326.38 336.94 2352.89 38.61 2011-05-29 02:43:58.000 149 33326.58 336.97 2352.88 38.61 2011-05-29 02:43:59.000 149 33326.39 336.95 2352.95 38.61 2011-05-29 02:44:00.000 149 33326.50 336.96 2352.86 38.61 2011-05-29 02:44:01.000 149 33326.51 336.99 2352.95 38.61 2011-05-29 02:44:02.000 149 33326.47 337.03 2352.89 38.61 2011-05-29 02:44:03.000 149 33326.51 337.00 2352.91 38.61 2011-05-29 02:44:04.000 149 33326.44 336.97 2352.86 38.61 2011-05-29 02:44:05.000 149 33326.59 336.97 2352.97 38.61 2011-05-29 02:44:06.000 149 33326.46 336.95 2352.88 38.61 2011-05-29 02:44:07.000 149 33326.57 336.95 2352.92 38.61 2011-05-29 02:44:08.000 149 33326.47 336.96 2352.91 38.61 2011-05-29 02:44:09.000 149 33326.43 336.97 2352.91 38.61 2011-05-29 02:44:10.000 149 33326.45 336.98 2352.88 38.61 2011-05-29 02:44:11.000 149 33326.53 336.99 2352.97 38.61 2011-05-29 02:44:12.000 149 33326.45 336.99 2352.91 38.61 2011-05-29 02:44:13.000 149 33326.41 336.98 2352.88 38.61 2011-05-29 02:44:14.000 149 33326.45 336.95 2352.97 38.61 2011-05-29 02:44:15.000 149 33326.36 336.98 2352.94 38.61 2011-05-29 02:44:16.000 149 33326.49 336.91 2352.86 38.61 2011-05-29 02:44:17.000 149 33326.43 336.96 2352.87 38.61 2011-05-29 02:44:18.000 149 33326.33 336.95 2352.84 38.61 2011-05-29 02:44:19.000 149 33326.36 336.95 2352.97 38.61 2011-05-29 02:44:20.000 149 33326.43 336.97 2352.86 38.61 2011-05-29 02:44:21.000 149 33326.34 336.98 2352.96 38.61 2011-05-29 02:44:22.000 149 33326.38 336.97 2352.93 38.61 2011-05-29 02:44:23.000 149 33326.41 336.96 2352.92 38.61 2011-05-29 02:44:24.000 149 33326.45 336.98 2352.88 38.61 2011-05-29 02:44:25.000 149 33326.36 336.93 2353.07 38.61 2011-05-29 02:44:26.000 149 33326.37 336.93 2352.98 38.61 2011-05-29 02:44:27.000 149 33326.44 336.95 2353.02 38.61 2011-05-29 02:44:28.000 149 33326.43 336.97 2352.89 38.61 2011-05-29 02:44:29.000 149 33326.39 337.00 2352.93 38.61 2011-05-29 02:44:30.000 149 33326.45 336.98 2352.96 38.61 2011-05-29 02:44:31.000 149 33326.40 337.00 2352.86 38.61 2011-05-29 02:44:32.000 149 33326.45 336.98 2352.94 38.61 2011-05-29 02:44:33.000 149 33326.53 337.01 2352.95 38.61 2011-05-29 02:44:34.000 149 33326.39 337.05 2352.93 38.61 2011-05-29 02:44:35.000 149 33326.44 337.04 2352.94 38.61 2011-05-29 02:44:36.000 149 33326.36 337.03 2352.98 38.61 2011-05-29 02:44:37.000 149 33326.40 336.99 2352.98 38.61 2011-05-29 02:44:38.000 149 33326.45 337.02 2352.96 38.61 2011-05-29 02:44:39.000 149 33326.44 337.00 2353.04 38.61 2011-05-29 02:44:40.000 149 33326.30 337.01 2352.92 38.61 2011-05-29 02:44:41.000 149 33326.49 337.05 2352.93 38.61 2011-05-29 02:44:42.000 149 33326.45 337.00 2352.93 38.61 2011-05-29 02:44:43.000 149 33326.39 337.00 2352.99 38.61 2011-05-29 02:44:44.000 149 33326.41 337.03 2353.00 38.61 2011-05-29 02:44:45.000 149 33326.28 337.02 2353.01 38.61 2011-05-29 02:44:46.000 149 33326.45 337.02 2353.00 38.61 2011-05-29 02:44:47.000 149 33326.41 337.06 2352.90 38.61 2011-05-29 02:44:48.000 149 33326.47 337.05 2352.91 38.61 2011-05-29 02:44:49.000 149 33326.36 336.99 2352.91 38.61 2011-05-29 02:44:50.000 149 33326.45 337.07 2352.91 38.61 2011-05-29 02:44:51.000 149 33326.36 337.04 2352.94 38.61 2011-05-29 02:44:52.000 149 33326.36 337.02 2352.98 38.61 2011-05-29 02:44:53.000 149 33326.46 337.00 2352.98 38.61 2011-05-29 02:44:54.000 149 33326.41 337.00 2352.93 38.61 2011-05-29 02:44:55.000 149 33326.44 337.03 2352.94 38.61 2011-05-29 02:44:56.000 149 33326.41 337.06 2352.98 38.61 2011-05-29 02:44:57.000 149 33326.42 337.06 2352.91 38.61 2011-05-29 02:44:58.000 149 33326.42 337.00 2353.06 38.61 2011-05-29 02:44:59.000 149 33326.47 337.02 2352.93 38.61 2011-05-29 02:45:00.000 149 33326.44 336.98 2352.89 38.61 2011-05-29 02:45:01.000 149 33326.57 336.99 2352.97 38.61 2011-05-29 02:45:02.000 149 33326.48 337.01 2352.96 38.61 2011-05-29 02:45:03.000 149 33326.51 337.02 2352.95 38.61 2011-05-29 02:45:04.000 149 33326.61 337.04 2353.00 38.61 2011-05-29 02:45:05.000 149 33326.48 337.05 2353.01 38.61 2011-05-29 02:45:06.000 149 33326.54 337.04 2353.03 38.61 2011-05-29 02:45:07.000 149 33326.62 337.01 2352.97 38.61 2011-05-29 02:45:08.000 149 33326.60 336.99 2352.94 38.61 2011-05-29 02:45:09.000 149 33326.68 337.04 2352.98 38.61 2011-05-29 02:45:10.000 149 33326.64 337.01 2352.97 38.61 2011-05-29 02:45:11.000 149 33326.64 336.98 2352.94 38.61 2011-05-29 02:45:12.000 149 33326.64 337.01 2352.89 38.61 2011-05-29 02:45:13.000 149 33326.61 336.99 2352.86 38.61 2011-05-29 02:45:14.000 149 33326.60 337.00 2352.94 38.61 2011-05-29 02:45:15.000 149 33326.57 337.02 2352.95 38.61 2011-05-29 02:45:16.000 149 33326.51 336.99 2352.86 38.61 2011-05-29 02:45:17.000 149 33326.61 336.95 2352.94 38.61 2011-05-29 02:45:18.000 149 33326.57 336.94 2352.89 38.61 2011-05-29 02:45:19.000 149 33326.55 336.96 2353.04 38.61 2011-05-29 02:45:20.000 149 33326.51 336.97 2352.94 38.61 2011-05-29 02:45:21.000 149 33326.49 336.98 2352.90 38.61 2011-05-29 02:45:22.000 149 33326.59 336.97 2352.88 38.61 2011-05-29 02:45:23.000 149 33326.44 336.95 2353.00 38.61 2011-05-29 02:45:24.000 149 33326.48 336.96 2352.97 38.61 2011-05-29 02:45:25.000 149 33326.37 336.94 2352.83 38.61 2011-05-29 02:45:26.000 149 33326.50 336.95 2352.98 38.61 2011-05-29 02:45:27.000 149 33326.48 336.95 2352.94 38.61 2011-05-29 02:45:28.000 149 33326.46 336.95 2352.94 38.61 2011-05-29 02:45:29.000 149 33326.37 336.91 2352.92 38.61 2011-05-29 02:45:30.000 149 33326.39 336.92 2352.93 38.61 2011-05-29 02:45:31.000 149 33326.38 336.94 2352.94 38.61 2011-05-29 02:45:32.000 149 33326.36 336.92 2352.98 38.61 2011-05-29 02:45:33.000 149 33326.31 336.91 2352.97 38.61 2011-05-29 02:45:34.000 149 33326.32 336.97 2352.88 38.61 2011-05-29 02:45:35.000 149 33326.38 336.95 2353.04 38.61 2011-05-29 02:45:36.000 149 33326.32 336.95 2352.95 38.61 2011-05-29 02:45:37.000 149 33326.44 336.97 2352.96 38.61 2011-05-29 02:45:38.000 149 33326.44 336.98 2353.01 38.61 2011-05-29 02:45:39.000 149 33326.38 336.95 2352.87 38.61 2011-05-29 02:45:40.000 149 33326.38 336.95 2353.01 38.61 2011-05-29 02:45:41.000 149 33326.44 336.98 2352.94 38.61 2011-05-29 02:45:42.000 149 33326.44 336.96 2352.97 38.61 2011-05-29 02:45:43.000 149 33326.43 336.98 2352.92 38.61 2011-05-29 02:45:44.000 149 33326.43 337.00 2353.00 38.61 2011-05-29 02:45:45.000 149 33326.36 336.95 2352.86 38.61 2011-05-29 02:45:46.000 149 33326.46 336.95 2352.96 38.61 2011-05-29 02:45:47.000 149 33326.41 336.96 2353.00 38.61 2011-05-29 02:45:48.000 149 33326.41 336.95 2352.93 38.61 2011-05-29 02:45:49.000 149 33326.45 336.95 2352.97 38.61 2011-05-29 02:45:50.000 149 33326.50 336.98 2352.95 38.61 2011-05-29 02:45:51.000 149 33326.40 337.00 2352.95 38.61 2011-05-29 02:45:52.000 149 33326.39 336.91 2352.98 38.61 2011-05-29 02:45:53.000 149 33326.46 336.94 2352.95 38.61 2011-05-29 02:45:54.000 149 33326.44 336.92 2352.94 38.61 2011-05-29 02:45:55.000 149 33326.41 336.88 2352.93 38.61 2011-05-29 02:45:56.000 149 33326.50 336.95 2352.95 38.61 2011-05-29 02:45:57.000 149 33326.44 336.92 2353.04 38.61 2011-05-29 02:45:58.000 149 33326.39 336.92 2352.96 38.61 2011-05-29 02:45:59.000 149 33326.37 336.89 2353.06 38.61 2011-05-29 02:46:00.000 149 33326.37 336.90 2353.04 38.61 2011-05-29 02:46:01.000 149 33326.44 336.90 2353.00 38.61 2011-05-29 02:46:02.000 149 33326.46 336.91 2352.91 38.61 2011-05-29 02:46:03.000 149 33326.48 336.89 2352.97 38.61 2011-05-29 02:46:04.000 149 33326.37 336.89 2352.92 38.61 2011-05-29 02:46:05.000 149 33326.45 336.87 2353.04 38.61 2011-05-29 02:46:06.000 149 33326.41 336.89 2353.02 38.61 2011-05-29 02:46:07.000 149 33326.44 336.88 2352.97 38.61 2011-05-29 02:46:08.000 149 33326.46 336.88 2352.97 38.61 2011-05-29 02:46:09.000 149 33326.40 336.87 2353.03 38.61 2011-05-29 02:46:10.000 149 33326.49 336.88 2353.03 38.61 2011-05-29 02:46:11.000 149 33326.38 336.86 2352.93 38.61 2011-05-29 02:46:12.000 149 33326.36 336.87 2352.97 38.61 2011-05-29 02:46:13.000 149 33326.39 336.81 2353.00 38.61 2011-05-29 02:46:14.000 149 33326.33 336.92 2352.96 38.61 2011-05-29 02:46:15.000 149 33326.43 336.86 2352.87 38.61 2011-05-29 02:46:16.000 149 33326.31 336.89 2352.98 38.61 2011-05-29 02:46:17.000 149 33326.48 336.89 2352.97 38.61 2011-05-29 02:46:18.000 149 33326.31 336.87 2352.98 38.61 2011-05-29 02:46:19.000 149 33326.38 336.87 2352.97 38.61 2011-05-29 02:46:20.000 149 33326.30 336.82 2352.91 38.61 2011-05-29 02:46:21.000 149 33326.32 336.93 2352.98 38.61 2011-05-29 02:46:22.000 149 33326.38 336.87 2353.01 38.61 2011-05-29 02:46:23.000 149 33326.30 336.87 2352.85 38.61 2011-05-29 02:46:24.000 149 33326.24 336.85 2352.89 38.61 2011-05-29 02:46:25.000 149 33326.25 336.83 2353.00 38.61 2011-05-29 02:46:26.000 149 33326.29 336.84 2353.03 38.61 2011-05-29 02:46:27.000 149 33326.22 336.79 2353.01 38.61 2011-05-29 02:46:28.000 149 33326.35 336.84 2353.07 38.61 2011-05-29 02:46:29.000 149 33326.21 336.82 2352.96 38.61 2011-05-29 02:46:30.000 149 33326.26 336.81 2352.99 38.61 2011-05-29 02:46:31.000 149 33326.22 336.84 2352.97 38.61 2011-05-29 02:46:32.000 149 33326.30 336.85 2352.98 38.61 2011-05-29 02:46:33.000 149 33326.28 336.82 2352.95 38.61 2011-05-29 02:46:34.000 149 33326.23 336.81 2353.00 38.61 2011-05-29 02:46:35.000 149 33326.17 336.81 2352.91 38.61 2011-05-29 02:46:36.000 149 33326.22 336.79 2352.88 38.61 2011-05-29 02:46:37.000 149 33326.25 336.84 2352.89 38.61 2011-05-29 02:46:38.000 149 33326.25 336.82 2353.03 38.61 2011-05-29 02:46:39.000 149 33326.19 336.78 2352.91 38.61 2011-05-29 02:46:40.000 149 33326.17 336.85 2353.06 38.61 2011-05-29 02:46:41.000 149 33326.21 336.85 2353.05 38.61 2011-05-29 02:46:42.000 149 33326.19 336.84 2353.03 38.61 2011-05-29 02:46:43.000 149 33326.22 336.81 2352.98 38.61 2011-05-29 02:46:44.000 149 33326.32 336.83 2353.05 38.61 2011-05-29 02:46:45.000 149 33326.19 336.81 2352.95 38.61 2011-05-29 02:46:46.000 149 33326.22 336.81 2353.04 38.61 2011-05-29 02:46:47.000 149 33326.16 336.82 2353.02 38.61 2011-05-29 02:46:48.000 149 33326.19 336.82 2352.90 38.61 2011-05-29 02:46:49.000 149 33326.23 336.82 2352.99 38.61 2011-05-29 02:46:50.000 149 33326.22 336.83 2353.01 38.61 2011-05-29 02:46:51.000 149 33326.12 336.83 2352.97 38.61 2011-05-29 02:46:52.000 149 33326.11 336.85 2352.94 38.61 2011-05-29 02:46:53.000 149 33326.18 336.86 2352.97 38.61 2011-05-29 02:46:54.000 149 33326.16 336.83 2352.95 38.61 2011-05-29 02:46:55.000 149 33326.21 336.79 2352.97 38.61 2011-05-29 02:46:56.000 149 33326.18 336.85 2352.95 38.61 2011-05-29 02:46:57.000 149 33326.28 336.85 2353.00 38.61 2011-05-29 02:46:58.000 149 33326.23 336.82 2352.97 38.61 2011-05-29 02:46:59.000 149 33326.16 336.83 2352.93 38.61 2011-05-29 02:47:00.000 149 33326.20 336.86 2352.97 38.61 2011-05-29 02:47:01.000 149 33326.17 336.91 2352.96 38.61 2011-05-29 02:47:02.000 149 33326.19 336.84 2353.01 38.61 2011-05-29 02:47:03.000 149 33326.16 336.84 2353.01 38.61 2011-05-29 02:47:04.000 149 33326.23 336.87 2352.97 38.61 2011-05-29 02:47:05.000 149 33326.21 336.92 2353.04 38.61 2011-05-29 02:47:06.000 149 33326.19 336.91 2353.02 38.61 2011-05-29 02:47:07.000 149 33326.20 336.87 2352.98 38.61 2011-05-29 02:47:08.000 149 33326.22 336.89 2353.00 38.61 2011-05-29 02:47:09.000 149 33326.16 336.92 2353.07 38.61 2011-05-29 02:47:10.000 149 33326.19 336.92 2353.03 38.61 2011-05-29 02:47:11.000 149 33326.19 336.90 2352.97 38.61 2011-05-29 02:47:12.000 149 33326.17 336.91 2352.97 38.61 2011-05-29 02:47:13.000 149 33326.14 336.95 2353.01 38.61 2011-05-29 02:47:14.000 149 33326.19 336.94 2352.98 38.61 2011-05-29 02:47:15.000 149 33326.23 336.92 2352.98 38.61 2011-05-29 02:47:16.000 149 33326.17 336.94 2352.94 38.61 2011-05-29 02:47:17.000 149 33326.17 336.90 2353.06 38.61 2011-05-29 02:47:18.000 149 33326.14 336.91 2353.01 38.61 2011-05-29 02:47:19.000 149 33326.31 336.92 2353.03 38.61 2011-05-29 02:47:20.000 149 33326.21 336.89 2353.00 38.61 2011-05-29 02:47:21.000 149 33326.24 336.94 2352.94 38.61 2011-05-29 02:47:22.000 149 33326.19 336.90 2352.99 38.61 2011-05-29 02:47:23.000 149 33326.19 336.91 2352.99 38.61 2011-05-29 02:47:24.000 149 33326.20 336.90 2352.98 38.61 2011-05-29 02:47:25.000 149 33326.32 336.92 2352.98 38.61 2011-05-29 02:47:26.000 149 33326.23 336.93 2352.98 38.61 2011-05-29 02:47:27.000 149 33326.28 336.94 2353.03 38.61 2011-05-29 02:47:28.000 149 33326.17 336.91 2352.97 38.61 2011-05-29 02:47:29.000 149 33326.25 336.91 2352.97 38.61 2011-05-29 02:47:30.000 149 33326.24 336.92 2352.93 38.61 2011-05-29 02:47:31.000 149 33326.29 336.90 2352.99 38.61 2011-05-29 02:47:32.000 149 33326.26 336.91 2352.88 38.61 2011-05-29 02:47:33.000 149 33326.29 336.96 2352.89 38.61 2011-05-29 02:47:34.000 149 33326.31 336.93 2352.98 38.61 2011-05-29 02:47:35.000 149 33326.41 336.93 2352.98 38.61 2011-05-29 02:47:36.000 149 33326.39 336.88 2352.91 38.61 2011-05-29 02:47:37.000 149 33326.37 336.91 2352.91 38.61 2011-05-29 02:47:38.000 149 33326.44 336.84 2352.89 38.61 2011-05-29 02:47:39.000 149 33326.49 336.91 2352.95 38.61 2011-05-29 02:47:40.000 149 33326.44 336.93 2352.93 38.61 2011-05-29 02:47:41.000 149 33326.48 336.89 2352.97 38.61 2011-05-29 02:47:42.000 149 33326.42 336.91 2352.97 38.61 2011-05-29 02:47:43.000 149 33326.38 336.90 2352.98 38.61 2011-05-29 02:47:44.000 149 33326.53 336.92 2352.90 38.61 2011-05-29 02:47:45.000 149 33326.49 336.91 2352.89 38.61 2011-05-29 02:47:46.000 149 33326.47 336.90 2352.95 38.61 2011-05-29 02:47:47.000 149 33326.51 336.93 2352.97 38.61 2011-05-29 02:47:48.000 149 33326.48 336.92 2352.93 38.61 2011-05-29 02:47:49.000 149 33326.50 336.92 2352.89 38.61 2011-05-29 02:47:50.000 149 33326.48 336.91 2352.93 38.61 2011-05-29 02:47:51.000 149 33326.51 336.91 2352.93 38.61 2011-05-29 02:47:52.000 149 33326.47 336.91 2352.91 38.61 2011-05-29 02:47:53.000 149 33326.59 336.95 2352.86 38.61 2011-05-29 02:47:54.000 149 33326.51 336.92 2352.82 38.61 2011-05-29 02:47:55.000 149 33326.55 336.95 2352.88 38.61 2011-05-29 02:47:56.000 149 33326.54 336.99 2352.88 38.61 2011-05-29 02:47:57.000 149 33326.60 336.97 2352.97 38.61 2011-05-29 02:47:58.000 149 33326.48 336.95 2352.96 38.61 2011-05-29 02:47:59.000 149 33326.58 336.94 2352.88 38.61 2011-05-29 02:48:00.000 149 33326.51 336.91 2352.88 38.61 2011-05-29 02:48:01.000 149 33326.44 336.95 2352.93 38.61 2011-05-29 02:48:02.000 149 33326.63 336.97 2352.91 38.61 2011-05-29 02:48:03.000 149 33326.58 336.92 2352.88 38.61 2011-05-29 02:48:04.000 149 33326.53 336.95 2352.88 38.61 2011-05-29 02:48:05.000 149 33326.54 336.95 2352.92 38.61 2011-05-29 02:48:06.000 149 33326.60 336.95 2352.93 38.61 2011-05-29 02:48:07.000 149 33326.49 336.93 2352.93 38.61 2011-05-29 02:48:08.000 149 33326.59 336.97 2352.86 38.61 2011-05-29 02:48:09.000 149 33326.48 336.97 2352.95 38.61 2011-05-29 02:48:10.000 149 33326.51 336.93 2352.98 38.61 2011-05-29 02:48:11.000 149 33326.61 336.95 2352.94 38.61 2011-05-29 02:48:12.000 149 33326.57 336.92 2352.97 38.61 2011-05-29 02:48:13.000 149 33326.56 336.93 2352.98 38.61 2011-05-29 02:48:14.000 149 33326.54 336.96 2352.85 38.61 2011-05-29 02:48:15.000 149 33326.53 336.93 2352.94 38.61 2011-05-29 02:48:16.000 149 33326.41 336.93 2352.86 38.61 2011-05-29 02:48:17.000 149 33326.59 336.91 2352.86 38.61 2011-05-29 02:48:18.000 149 33326.52 336.92 2352.87 38.61 2011-05-29 02:48:19.000 149 33326.47 336.91 2352.95 38.61 2011-05-29 02:48:20.000 149 33326.57 336.89 2352.79 38.61 2011-05-29 02:48:21.000 149 33326.45 336.92 2352.93 38.61 2011-05-29 02:48:22.000 149 33326.45 336.91 2352.94 38.61 2011-05-29 02:48:23.000 149 33326.55 336.92 2352.91 38.61 2011-05-29 02:48:24.000 149 33326.44 336.90 2352.86 38.61 2011-05-29 02:48:25.000 149 33326.51 336.94 2352.85 38.61 2011-05-29 02:48:26.000 149 33326.50 336.91 2352.89 38.61 2011-05-29 02:48:27.000 149 33326.50 336.94 2352.99 38.61 2011-05-29 02:48:28.000 149 33326.45 336.89 2352.83 38.61 2011-05-29 02:48:29.000 149 33326.42 336.85 2352.85 38.61 2011-05-29 02:48:30.000 149 33326.45 336.85 2352.86 38.61 2011-05-29 02:48:31.000 149 33326.47 336.89 2352.89 38.61 2011-05-29 02:48:32.000 149 33326.45 336.90 2352.92 38.61 2011-05-29 02:48:33.000 149 33326.38 336.86 2352.91 38.61 2011-05-29 02:48:34.000 149 33326.39 336.89 2353.01 38.61 2011-05-29 02:48:35.000 149 33326.44 336.82 2352.94 38.61 2011-05-29 02:48:36.000 149 33326.38 336.86 2352.93 38.61 2011-05-29 02:48:37.000 149 33326.43 336.88 2352.94 38.61 2011-05-29 02:48:38.000 149 33326.38 336.89 2352.91 38.61 2011-05-29 02:48:39.000 149 33326.37 336.91 2352.93 38.61 2011-05-29 02:48:40.000 149 33326.41 336.83 2352.86 38.61 2011-05-29 02:48:41.000 149 33326.31 336.87 2352.93 38.61 2011-05-29 02:48:42.000 149 33326.28 336.87 2352.89 38.61 2011-05-29 02:48:43.000 149 33326.36 336.89 2352.97 38.61 2011-05-29 02:48:44.000 149 33326.25 336.86 2352.83 38.61 2011-05-29 02:48:45.000 149 33326.23 336.80 2352.89 38.61 2011-05-29 02:48:46.000 149 33326.23 336.83 2352.91 38.61 2011-05-29 02:48:47.000 149 33326.32 336.84 2352.94 38.61 2011-05-29 02:48:48.000 149 33326.31 336.83 2352.95 38.61 2011-05-29 02:48:49.000 149 33326.26 336.81 2352.98 38.61 2011-05-29 02:48:50.000 149 33326.25 336.85 2352.92 38.61 2011-05-29 02:48:51.000 149 33326.26 336.82 2352.95 38.61 2011-05-29 02:48:52.000 149 33326.23 336.81 2352.87 38.61 2011-05-29 02:48:53.000 149 33326.27 336.83 2352.92 38.61 2011-05-29 02:48:54.000 149 33326.22 336.77 2352.90 38.61 2011-05-29 02:48:55.000 149 33326.24 336.82 2352.90 38.61 2011-05-29 02:48:56.000 149 33326.14 336.80 2352.86 38.61 2011-05-29 02:48:57.000 149 33326.08 336.78 2352.81 38.61 2011-05-29 02:48:58.000 149 33326.21 336.83 2352.96 38.61 2011-05-29 02:48:59.000 149 33326.17 336.78 2353.01 38.61 2011-05-29 02:49:00.000 149 33326.14 336.77 2353.07 38.61 2011-05-29 02:49:01.000 149 33326.11 336.77 2352.94 38.61 2011-05-29 02:49:02.000 149 33326.17 336.79 2353.04 38.61 2011-05-29 02:49:03.000 149 33326.19 336.77 2353.01 38.61 2011-05-29 02:49:04.000 149 33326.07 336.73 2353.01 38.61 2011-05-29 02:49:05.000 149 33326.12 336.76 2352.97 38.61 2011-05-29 02:49:06.000 149 33326.02 336.70 2352.99 38.61 2011-05-29 02:49:07.000 149 33326.06 336.77 2352.91 38.61 2011-05-29 02:49:08.000 149 33326.11 336.74 2352.98 38.61 2011-05-29 02:49:09.000 149 33326.11 336.71 2352.94 38.61 2011-05-29 02:49:10.000 149 33326.08 336.74 2352.98 38.61 2011-05-29 02:49:11.000 149 33326.10 336.71 2352.97 38.61 2011-05-29 02:49:12.000 149 33326.06 336.71 2352.98 38.61 2011-05-29 02:49:13.000 149 33326.01 336.70 2352.97 38.61 2011-05-29 02:49:14.000 149 33326.08 336.69 2352.85 38.61 2011-05-29 02:49:15.000 149 33326.00 336.68 2352.94 38.61 2011-05-29 02:49:16.000 149 33326.07 336.69 2352.98 38.61 2011-05-29 02:49:17.000 149 33326.07 336.71 2352.93 38.61 2011-05-29 02:49:18.000 149 33325.98 336.67 2352.88 38.61 2011-05-29 02:49:19.000 149 33325.94 336.67 2353.01 38.61 2011-05-29 02:49:20.000 149 33325.99 336.68 2352.95 38.61 2011-05-29 02:49:21.000 149 33325.94 336.69 2353.01 38.61 2011-05-29 02:49:22.000 149 33325.89 336.63 2352.93 38.61 2011-05-29 02:49:23.000 149 33326.00 336.69 2353.03 38.61 2011-05-29 02:49:24.000 149 33326.00 336.69 2352.94 38.61 2011-05-29 02:49:25.000 149 33326.01 336.64 2352.94 38.61 2011-05-29 02:49:26.000 149 33325.96 336.63 2352.91 38.61 2011-05-29 02:49:27.000 149 33325.97 336.62 2352.97 38.61 2011-05-29 02:49:28.000 149 33325.81 336.59 2352.95 38.61 2011-05-29 02:49:29.000 149 33325.86 336.65 2352.94 38.61 2011-05-29 02:49:30.000 149 33325.94 336.63 2352.98 38.61 2011-05-29 02:49:31.000 149 33325.91 336.61 2352.91 38.61 2011-05-29 02:49:32.000 149 33325.89 336.57 2352.95 38.61 2011-05-29 02:49:33.000 149 33325.93 336.58 2353.01 38.61 2011-05-29 02:49:34.000 149 33325.92 336.57 2352.98 38.61 2011-05-29 02:49:35.000 149 33325.90 336.62 2352.95 38.61 2011-05-29 02:49:36.000 149 33325.83 336.59 2352.95 38.61 2011-05-29 02:49:37.000 149 33325.82 336.59 2352.90 38.61 2011-05-29 02:49:38.000 149 33325.83 336.59 2352.98 38.61 2011-05-29 02:49:39.000 149 33325.79 336.59 2352.96 38.61 2011-05-29 02:49:40.000 149 33325.94 336.55 2352.89 38.61 2011-05-29 02:49:41.000 149 33325.81 336.56 2352.97 38.61 2011-05-29 02:49:42.000 149 33325.89 336.58 2352.89 38.61 2011-05-29 02:49:43.000 149 33325.73 336.55 2352.91 38.61 2011-05-29 02:49:44.000 149 33325.83 336.58 2352.97 38.61 2011-05-29 02:49:45.000 149 33325.76 336.55 2352.97 38.61 2011-05-29 02:49:46.000 149 33325.82 336.54 2352.96 38.61 2011-05-29 02:49:47.000 149 33325.80 336.56 2352.93 38.61 2011-05-29 02:49:48.000 149 33325.76 336.54 2352.85 38.61 2011-05-29 02:49:49.000 149 33325.80 336.51 2352.93 38.61 2011-05-29 02:49:50.000 149 33325.69 336.54 2352.96 38.61 2011-05-29 02:49:51.000 149 33325.64 336.49 2352.97 38.61 2011-05-29 02:49:52.000 149 33325.70 336.54 2352.92 38.61 2011-05-29 02:49:53.000 149 33325.67 336.52 2352.90 38.61 2011-05-29 02:49:54.000 149 33325.66 336.50 2352.89 38.61 2011-05-29 02:49:55.000 149 33325.63 336.55 2352.94 38.61 2011-05-29 02:49:56.000 149 33325.66 336.53 2352.95 38.61 2011-05-29 02:49:57.000 149 33325.54 336.50 2352.98 38.61 2011-05-29 02:49:58.000 149 33325.51 336.50 2353.01 38.61 2011-05-29 02:49:59.000 149 33325.69 336.50 2352.95 38.61 2011-05-29 02:50:00.000 149 33325.58 336.51 2352.93 38.61 2011-05-29 02:50:01.000 149 33325.54 336.51 2353.02 38.61 2011-05-29 02:50:02.000 149 33325.64 336.46 2353.07 38.61 2011-05-29 02:50:03.000 149 33325.66 336.48 2352.89 38.61 2011-05-29 02:50:04.000 149 33325.51 336.46 2352.97 38.61 2011-05-29 02:50:05.000 149 33325.46 336.49 2353.01 38.61 2011-05-29 02:50:06.000 149 33325.55 336.48 2353.00 38.61 2011-05-29 02:50:07.000 149 33325.48 336.51 2352.85 38.61 2011-05-29 02:50:08.000 149 33325.51 336.46 2352.94 38.61 2011-05-29 02:50:09.000 149 33325.29 336.48 2352.91 38.61 2011-05-29 02:50:10.000 149 33325.41 336.42 2352.96 38.61 2011-05-29 02:50:11.000 149 33325.35 336.43 2352.95 38.61 2011-05-29 02:50:12.000 149 33325.32 336.42 2352.95 38.61 2011-05-29 02:50:13.000 149 33325.37 336.47 2353.00 38.61 2011-05-29 02:50:14.000 149 33325.39 336.39 2352.95 38.61 2011-05-29 02:50:15.000 149 33325.27 336.39 2352.98 38.61 2011-05-29 02:50:16.000 149 33325.36 336.41 2352.91 38.61 2011-05-29 02:50:17.000 149 33325.36 336.39 2352.88 38.61 2011-05-29 02:50:18.000 149 33325.33 336.39 2352.92 38.61 2011-05-29 02:50:19.000 149 33325.30 336.38 2352.93 38.61 2011-05-29 02:50:20.000 149 33325.28 336.42 2353.00 38.61 2011-05-29 02:50:21.000 149 33325.34 336.35 2352.93 38.61 2011-05-29 02:50:22.000 149 33325.27 336.33 2352.94 38.61 2011-05-29 02:50:23.000 149 33325.28 336.34 2352.96 38.61 2011-05-29 02:50:24.000 149 33325.23 336.36 2352.92 38.61 2011-05-29 02:50:25.000 149 33325.25 336.41 2352.94 38.61 2011-05-29 02:50:26.000 149 33325.25 336.35 2353.05 38.61 2011-05-29 02:50:27.000 149 33325.26 336.37 2352.93 38.61 2011-05-29 02:50:28.000 149 33325.26 336.35 2352.92 38.61 2011-05-29 02:50:29.000 149 33325.20 336.39 2352.94 38.61 2011-05-29 02:50:30.000 149 33325.19 336.38 2353.00 38.61 2011-05-29 02:50:31.000 149 33325.19 336.34 2353.00 38.61 2011-05-29 02:50:32.000 149 33325.22 336.32 2352.96 38.61 2011-05-29 02:50:33.000 149 33325.12 336.36 2352.85 38.61 2011-05-29 02:50:34.000 149 33325.17 336.30 2352.94 38.61 2011-05-29 02:50:35.000 149 33325.18 336.35 2353.02 38.61 2011-05-29 02:50:36.000 149 33325.08 336.33 2353.00 38.61 2011-05-29 02:50:37.000 149 33325.05 336.33 2352.97 38.61 2011-05-29 02:50:38.000 149 33325.13 336.31 2352.89 38.61 2011-05-29 02:50:39.000 149 33324.99 336.33 2352.93 38.61 2011-05-29 02:50:40.000 149 33325.09 336.28 2353.03 38.61 2011-05-29 02:50:41.000 149 33325.11 336.29 2353.00 38.61 2011-05-29 02:50:42.000 149 33325.07 336.31 2353.02 38.61 2011-05-29 02:50:43.000 149 33325.10 336.29 2353.05 38.61 2011-05-29 02:50:44.000 149 33325.04 336.27 2352.92 38.61 2011-05-29 02:50:45.000 149 33325.11 336.26 2352.91 38.61 2011-05-29 02:50:46.000 149 33325.09 336.24 2352.91 38.61 2011-05-29 02:50:47.000 149 33325.11 336.24 2352.97 38.61 2011-05-29 02:50:48.000 149 33325.07 336.27 2352.93 38.61 2011-05-29 02:50:49.000 149 33325.10 336.23 2352.90 38.61 2011-05-29 02:50:50.000 149 33325.12 336.26 2353.03 38.61 2011-05-29 02:50:51.000 149 33325.15 336.23 2352.85 38.61 2011-05-29 02:50:52.000 149 33325.11 336.25 2352.93 38.61 2011-05-29 02:50:53.000 149 33325.16 336.25 2352.95 38.61 2011-05-29 02:50:54.000 149 33325.14 336.23 2352.98 38.61 2011-05-29 02:50:55.000 149 33325.18 336.21 2352.96 38.61 2011-05-29 02:50:56.000 149 33325.13 336.25 2352.80 38.61 2011-05-29 02:50:57.000 149 33325.13 336.25 2352.95 38.61 2011-05-29 02:50:58.000 149 33325.14 336.20 2352.88 38.61 2011-05-29 02:50:59.000 149 33325.26 336.22 2352.98 38.61 2011-05-29 02:51:00.000 149 33325.20 336.19 2352.91 38.61 2011-05-29 02:51:01.000 149 33325.28 336.21 2352.93 38.61 2011-05-29 02:51:02.000 149 33325.15 336.24 2352.91 38.61 2011-05-29 02:51:03.000 149 33325.14 336.24 2352.86 38.61 2011-05-29 02:51:04.000 149 33325.17 336.24 2352.88 38.61 2011-05-29 02:51:05.000 149 33325.19 336.20 2352.89 38.61 2011-05-29 02:51:06.000 149 33325.21 336.18 2352.90 38.61 2011-05-29 02:51:07.000 149 33325.20 336.19 2352.97 38.61 2011-05-29 02:51:08.000 149 33325.23 336.19 2352.96 38.61 2011-05-29 02:51:09.000 149 33325.23 336.22 2352.89 38.61 2011-05-29 02:51:10.000 149 33325.18 336.21 2352.86 38.61 2011-05-29 02:51:11.000 149 33325.19 336.18 2352.89 38.61 2011-05-29 02:51:12.000 149 33325.23 336.18 2352.85 38.61 2011-05-29 02:51:13.000 149 33325.25 336.18 2352.89 38.61 2011-05-29 02:51:14.000 149 33325.38 336.22 2352.86 38.61 2011-05-29 02:51:15.000 149 33325.30 336.18 2352.85 38.61 2011-05-29 02:51:16.000 149 33325.37 336.15 2352.86 38.61 2011-05-29 02:51:17.000 149 33325.35 336.22 2352.80 38.61 2011-05-29 02:51:18.000 149 33325.32 336.20 2352.78 38.61 2011-05-29 02:51:19.000 149 33325.33 336.20 2352.85 38.61 2011-05-29 02:51:20.000 149 33325.33 336.19 2352.80 38.61 2011-05-29 02:51:21.000 149 33325.39 336.18 2352.79 38.61 2011-05-29 02:51:22.000 149 33325.38 336.22 2352.79 38.61 2011-05-29 02:51:23.000 149 33325.55 336.23 2352.80 38.61 2011-05-29 02:51:24.000 149 33325.46 336.24 2352.77 38.61 2011-05-29 02:51:25.000 149 33325.42 336.24 2352.77 38.61 2011-05-29 02:51:26.000 149 33325.58 336.21 2352.78 38.61 2011-05-29 02:51:27.000 149 33325.65 336.17 2352.73 38.61 2011-05-29 02:51:28.000 149 33325.48 336.19 2352.77 38.61 2011-05-29 02:51:29.000 149 33325.64 336.17 2352.77 38.61 2011-05-29 02:51:30.000 149 33325.45 336.21 2352.73 38.61 2011-05-29 02:51:31.000 149 33325.57 336.28 2352.79 38.61 2011-05-29 02:51:32.000 149 33325.55 336.18 2352.84 38.61 2011-05-29 02:51:33.000 149 33325.38 336.21 2352.80 38.61 2011-05-29 02:51:34.000 149 33325.56 336.19 2352.68 38.61 2011-05-29 02:51:35.000 149 33325.58 336.21 2352.74 38.61 2011-05-29 02:51:36.000 149 33325.58 336.19 2352.79 38.61 2011-05-29 02:51:37.000 149 33325.54 336.24 2352.74 38.61 2011-05-29 02:51:38.000 149 33325.65 336.21 2352.76 38.61 2011-05-29 02:51:39.000 149 33325.60 336.23 2352.73 38.61 2011-05-29 02:51:40.000 149 33325.51 336.17 2352.81 38.61 2011-05-29 02:51:41.000 149 33325.64 336.20 2352.78 38.61 2011-05-29 02:51:42.000 149 33325.64 336.18 2352.78 38.61 2011-05-29 02:51:43.000 149 33325.64 336.25 2352.79 38.61 2011-05-29 02:51:44.000 149 33325.62 336.20 2352.71 38.61 2011-05-29 02:51:45.000 149 33325.73 336.18 2352.72 38.61 2011-05-29 02:51:46.000 149 33325.77 336.24 2352.72 38.61 2011-05-29 02:51:47.000 149 33325.71 336.21 2352.77 38.61 2011-05-29 02:51:48.000 149 33325.67 336.20 2352.71 38.61 2011-05-29 02:51:49.000 149 33325.72 336.24 2352.64 38.61 2011-05-29 02:51:50.000 149 33325.72 336.28 2352.69 38.61 2011-05-29 02:51:51.000 149 33325.69 336.23 2352.73 38.61 2011-05-29 02:51:52.000 149 33325.87 336.24 2352.68 38.61 2011-05-29 02:51:53.000 149 33325.84 336.24 2352.71 38.61 2011-05-29 02:51:54.000 149 33325.78 336.26 2352.61 38.61 2011-05-29 02:51:55.000 149 33325.76 336.27 2352.72 38.61 2011-05-29 02:51:56.000 149 33325.83 336.27 2352.59 38.61 2011-05-29 02:51:57.000 149 33325.82 336.25 2352.64 38.61 2011-05-29 02:51:58.000 149 33325.91 336.29 2352.70 38.61 2011-05-29 02:51:59.000 149 33325.85 336.28 2352.70 38.61 2011-05-29 02:52:00.000 149 33325.89 336.26 2352.70 38.61 2011-05-29 02:52:01.000 149 33325.92 336.23 2352.67 38.61 2011-05-29 02:52:02.000 149 33325.89 336.22 2352.60 38.61 2011-05-29 02:52:03.000 149 33325.95 336.27 2352.66 38.61 2011-05-29 02:52:04.000 149 33325.95 336.24 2352.69 38.61 2011-05-29 02:52:05.000 149 33326.01 336.23 2352.62 38.61 2011-05-29 02:52:06.000 149 33325.92 336.26 2352.60 38.61 2011-05-29 02:52:07.000 149 33325.98 336.26 2352.59 38.61 2011-05-29 02:52:08.000 149 33326.04 336.25 2352.61 38.61 2011-05-29 02:52:09.000 149 33326.02 336.28 2352.62 38.61 2011-05-29 02:52:10.000 149 33325.95 336.23 2352.56 38.61 2011-05-29 02:52:11.000 149 33325.93 336.21 2352.60 38.61 2011-05-29 02:52:12.000 149 33325.94 336.20 2352.60 38.61 2011-05-29 02:52:13.000 149 33326.03 336.22 2352.60 38.61 2011-05-29 02:52:14.000 149 33325.95 336.24 2352.69 38.61 2011-05-29 02:52:15.000 149 33325.90 336.19 2352.69 38.61 2011-05-29 02:52:16.000 149 33326.10 336.24 2352.72 38.61 2011-05-29 02:52:17.000 149 33326.00 336.25 2352.57 38.61 2011-05-29 02:52:18.000 149 33326.01 336.27 2352.65 38.61 2011-05-29 02:52:19.000 149 33326.03 336.25 2352.60 38.61 2011-05-29 02:52:20.000 149 33326.01 336.24 2352.70 38.61 2011-05-29 02:52:21.000 149 33325.95 336.26 2352.64 38.61 2011-05-29 02:52:22.000 149 33326.01 336.27 2352.67 38.61 2011-05-29 02:52:23.000 149 33325.97 336.29 2352.58 38.61 2011-05-29 02:52:24.000 149 33325.92 336.27 2352.60 38.61 2011-05-29 02:52:25.000 149 33325.98 336.29 2352.64 38.61 2011-05-29 02:52:26.000 149 33325.97 336.27 2352.66 38.61 2011-05-29 02:52:27.000 149 33326.03 336.26 2352.72 38.61 2011-05-29 02:52:28.000 149 33325.97 336.29 2352.64 38.61 2011-05-29 02:52:29.000 149 33326.04 336.32 2352.59 38.61 2011-05-29 02:52:30.000 149 33326.09 336.33 2352.62 38.61 2011-05-29 02:52:31.000 149 33326.08 336.29 2352.77 38.61 2011-05-29 02:52:32.000 149 33326.10 336.31 2352.71 38.61 2011-05-29 02:52:33.000 149 33326.12 336.27 2352.63 38.61 2011-05-29 02:52:34.000 149 33325.96 336.26 2352.61 38.61 2011-05-29 02:52:35.000 149 33326.04 336.25 2352.67 38.61 2011-05-29 02:52:36.000 149 33326.03 336.25 2352.63 38.61 2011-05-29 02:52:37.000 149 33326.11 336.24 2352.64 38.61 2011-05-29 02:52:38.000 149 33326.01 336.28 2352.69 38.61 2011-05-29 02:52:39.000 149 33326.13 336.30 2352.59 38.61 2011-05-29 02:52:40.000 149 33326.11 336.31 2352.63 38.61 2011-05-29 02:52:41.000 149 33326.06 336.29 2352.58 38.61 2011-05-29 02:52:42.000 149 33326.13 336.31 2352.56 38.61 2011-05-29 02:52:43.000 149 33326.10 336.29 2352.60 38.61 2011-05-29 02:52:44.000 149 33326.14 336.28 2352.56 38.61 2011-05-29 02:52:45.000 149 33326.16 336.28 2352.60 38.61 2011-05-29 02:52:46.000 149 33326.12 336.26 2352.62 38.61 2011-05-29 02:52:47.000 149 33326.06 336.29 2352.60 38.61 2011-05-29 02:52:48.000 149 33326.13 336.29 2352.61 38.61 2011-05-29 02:52:49.000 149 33326.16 336.33 2352.62 38.61 2011-05-29 02:52:50.000 149 33326.18 336.30 2352.59 38.61 2011-05-29 02:52:51.000 149 33326.08 336.27 2352.63 38.61 2011-05-29 02:52:52.000 149 33326.20 336.30 2352.60 38.61 2011-05-29 02:52:53.000 149 33326.28 336.26 2352.67 38.61 2011-05-29 02:52:54.000 149 33326.24 336.22 2352.61 38.61 2011-05-29 02:52:55.000 149 33326.26 336.31 2352.68 38.61 2011-05-29 02:52:56.000 149 33326.22 336.27 2352.64 38.61 2011-05-29 02:52:57.000 149 33326.16 336.30 2352.78 38.61 2011-05-29 02:52:58.000 149 33326.28 336.30 2352.59 38.61 2011-05-29 02:52:59.000 149 33326.31 336.25 2352.63 38.61 2011-05-29 02:53:00.000 149 33326.29 336.30 2352.59 38.61 2011-05-29 02:53:01.000 149 33326.33 336.32 2352.59 38.61 2011-05-29 02:53:02.000 149 33326.24 336.32 2352.67 38.61 2011-05-29 02:53:03.000 149 33326.30 336.30 2352.59 38.61 2011-05-29 02:53:04.000 149 33326.29 336.34 2352.55 38.61 2011-05-29 02:53:05.000 149 33326.28 336.29 2352.52 38.61 2011-05-29 02:53:06.000 149 33326.33 336.31 2352.62 38.61 2011-05-29 02:53:07.000 149 33326.29 336.32 2352.60 38.61 2011-05-29 02:53:08.000 149 33326.27 336.32 2352.61 38.61 2011-05-29 02:53:09.000 149 33326.32 336.32 2352.68 38.61 2011-05-29 02:53:10.000 149 33326.32 336.30 2352.61 38.61 2011-05-29 02:53:11.000 149 33326.23 336.34 2352.78 38.61 2011-05-29 02:53:12.000 149 33326.39 336.33 2352.57 38.61 2011-05-29 02:53:13.000 149 33326.29 336.30 2352.59 38.61 2011-05-29 02:53:14.000 149 33326.31 336.33 2352.66 38.61 2011-05-29 02:53:15.000 149 33326.28 336.31 2352.63 38.61 2011-05-29 02:53:16.000 149 33326.26 336.32 2352.67 38.61 2011-05-29 02:53:17.000 149 33326.31 336.34 2352.64 38.61 2011-05-29 02:53:18.000 149 33326.33 336.36 2352.69 38.61 2011-05-29 02:53:19.000 149 33326.29 336.34 2352.71 38.61 2011-05-29 02:53:20.000 149 33326.42 336.37 2352.60 38.61 2011-05-29 02:53:21.000 149 33326.28 336.36 2352.67 38.61 2011-05-29 02:53:22.000 149 33326.33 336.36 2352.67 38.61 2011-05-29 02:53:23.000 149 33326.34 336.37 2352.69 38.61 2011-05-29 02:53:24.000 149 33326.31 336.35 2352.61 38.61 2011-05-29 02:53:25.000 149 33326.30 336.35 2352.62 38.61 2011-05-29 02:53:26.000 149 33326.35 336.40 2352.66 38.61 2011-05-29 02:53:27.000 149 33326.26 336.36 2352.60 38.61 2011-05-29 02:53:28.000 149 33326.41 336.38 2352.62 38.61 2011-05-29 02:53:29.000 149 33326.29 336.38 2352.67 38.61 2011-05-29 02:53:30.000 149 33326.35 336.42 2352.67 38.61 2011-05-29 02:53:31.000 149 33326.35 336.45 2352.64 38.61 2011-05-29 02:53:32.000 149 33326.39 336.40 2352.61 38.61 2011-05-29 02:53:33.000 149 33326.36 336.43 2352.59 38.61 2011-05-29 02:53:34.000 149 33326.35 336.41 2352.59 38.61 2011-05-29 02:53:35.000 149 33326.33 336.38 2352.70 38.61 2011-05-29 02:53:36.000 149 33326.40 336.42 2352.61 38.61 2011-05-29 02:53:37.000 149 33326.39 336.38 2352.61 38.61 2011-05-29 02:53:38.000 149 33326.43 336.41 2352.71 38.61 2011-05-29 02:53:39.000 149 33326.43 336.42 2352.63 38.61 2011-05-29 02:53:40.000 149 33326.36 336.44 2352.60 38.61 2011-05-29 02:53:41.000 149 33326.46 336.44 2352.70 38.61 2011-05-29 02:53:42.000 149 33326.54 336.47 2352.66 38.61 2011-05-29 02:53:43.000 149 33326.43 336.44 2352.63 38.61 2011-05-29 02:53:44.000 149 33326.46 336.41 2352.67 38.61 2011-05-29 02:53:45.000 149 33326.50 336.45 2352.72 38.61 2011-05-29 02:53:46.000 149 33326.46 336.41 2352.63 38.61 2011-05-29 02:53:47.000 149 33326.43 336.49 2352.70 38.61 2011-05-29 02:53:48.000 149 33326.48 336.46 2352.66 38.61 2011-05-29 02:53:49.000 149 33326.45 336.49 2352.71 38.61 2011-05-29 02:53:50.000 149 33326.60 336.47 2352.68 38.61 2011-05-29 02:53:51.000 149 33326.57 336.44 2352.70 38.61 2011-05-29 02:53:52.000 149 33326.48 336.48 2352.60 38.61 2011-05-29 02:53:53.000 149 33326.54 336.50 2352.76 38.61 2011-05-29 02:53:54.000 149 33326.56 336.49 2352.74 38.61 2011-05-29 02:53:55.000 149 33326.60 336.48 2352.71 38.61 2011-05-29 02:53:56.000 149 33326.61 336.48 2352.67 38.61 2011-05-29 02:53:57.000 149 33326.64 336.50 2352.79 38.61 2011-05-29 02:53:58.000 149 33326.60 336.48 2352.79 38.61 2011-05-29 02:53:59.000 149 33326.71 336.49 2352.72 38.61 2011-05-29 02:54:00.000 149 33326.57 336.46 2352.75 38.61 2011-05-29 02:54:01.000 149 33326.65 336.43 2352.67 38.61 2011-05-29 02:54:02.000 149 33326.76 336.49 2352.69 38.61 2011-05-29 02:54:03.000 149 33326.74 336.50 2352.72 38.61 2011-05-29 02:54:04.000 149 33326.71 336.45 2352.66 38.61 2011-05-29 02:54:05.000 149 33326.74 336.47 2352.60 38.61 2011-05-29 02:54:06.000 149 33326.72 336.50 2352.66 38.61 2011-05-29 02:54:07.000 149 33326.66 336.49 2352.61 38.61 2011-05-29 02:54:08.000 149 33326.85 336.47 2352.66 38.61 2011-05-29 02:54:09.000 149 33326.81 336.48 2352.71 38.61 2011-05-29 02:54:10.000 149 33326.82 336.51 2352.68 38.61 2011-05-29 02:54:11.000 149 33326.78 336.45 2352.66 38.61 2011-05-29 02:54:12.000 149 33326.91 336.47 2352.64 38.61 2011-05-29 02:54:13.000 149 33326.84 336.45 2352.63 38.61 2011-05-29 02:54:14.000 149 33326.88 336.48 2352.69 38.61 2011-05-29 02:54:15.000 149 33326.91 336.55 2352.61 38.61 2011-05-29 02:54:16.000 149 33326.96 336.51 2352.65 38.61 2011-05-29 02:54:17.000 149 33327.01 336.50 2352.57 38.61 2011-05-29 02:54:18.000 149 33326.87 336.46 2352.69 38.61 2011-05-29 02:54:19.000 149 33326.93 336.48 2352.67 38.61 2011-05-29 02:54:20.000 149 33327.02 336.48 2352.64 38.61 2011-05-29 02:54:21.000 149 33326.94 336.47 2352.59 38.61 2011-05-29 02:54:22.000 149 33326.89 336.48 2352.61 38.61 2011-05-29 02:54:23.000 149 33327.09 336.48 2352.57 38.61 2011-05-29 02:54:24.000 149 33326.99 336.47 2352.69 38.61 2011-05-29 02:54:25.000 149 33326.97 336.48 2352.64 38.61 2011-05-29 02:54:26.000 149 33327.08 336.50 2352.61 38.61 2011-05-29 02:54:27.000 149 33327.01 336.48 2352.51 38.61 2011-05-29 02:54:28.000 149 33327.07 336.48 2352.54 38.61 2011-05-29 02:54:29.000 149 33327.05 336.46 2352.64 38.61 2011-05-29 02:54:30.000 149 33327.08 336.51 2352.64 38.61 2011-05-29 02:54:31.000 149 33327.13 336.49 2352.59 38.61 2011-05-29 02:54:32.000 149 33327.09 336.46 2352.57 38.61 2011-05-29 02:54:33.000 149 33327.12 336.46 2352.54 38.61 2011-05-29 02:54:34.000 149 33327.07 336.47 2352.60 38.61 2011-05-29 02:54:35.000 149 33327.16 336.44 2352.55 38.61 2011-05-29 02:54:36.000 149 33327.10 336.46 2352.64 38.61 2011-05-29 02:54:37.000 149 33327.09 336.40 2352.61 38.61 2011-05-29 02:54:38.000 149 33327.15 336.48 2352.54 38.61 2011-05-29 02:54:39.000 149 33327.10 336.48 2352.55 38.61 2011-05-29 02:54:40.000 149 33327.16 336.46 2352.61 38.61 2011-05-29 02:54:41.000 149 33327.11 336.47 2352.60 38.61 2011-05-29 02:54:42.000 149 33327.10 336.45 2352.55 38.61 2011-05-29 02:54:43.000 149 33327.13 336.44 2352.56 38.61 2011-05-29 02:54:44.000 149 33327.12 336.45 2352.54 38.61 2011-05-29 02:54:45.000 149 33327.19 336.46 2352.55 38.61 2011-05-29 02:54:46.000 149 33327.14 336.48 2352.57 38.61 2011-05-29 02:54:47.000 149 33327.18 336.46 2352.58 38.61 2011-05-29 02:54:48.000 149 33327.13 336.43 2352.63 38.61 2011-05-29 02:54:49.000 149 33327.14 336.40 2352.61 38.61 2011-05-29 02:54:50.000 149 33327.18 336.47 2352.59 38.61 2011-05-29 02:54:51.000 149 33327.24 336.51 2352.54 38.61 2011-05-29 02:54:52.000 149 33327.25 336.45 2352.56 38.61 2011-05-29 02:54:53.000 149 33327.26 336.43 2352.56 38.61 2011-05-29 02:54:54.000 149 33327.29 336.45 2352.63 38.61 2011-05-29 02:54:55.000 149 33327.31 336.48 2352.59 38.61 2011-05-29 02:54:56.000 149 33327.26 336.52 2352.62 38.61 2011-05-29 02:54:57.000 149 33327.26 336.48 2352.61 38.61 2011-05-29 02:54:58.000 149 33327.29 336.50 2352.54 38.61 2011-05-29 02:54:59.000 149 33327.24 336.49 2352.60 38.61 2011-05-29 02:55:00.000 149 33327.21 336.46 2352.61 38.61 2011-05-29 02:55:01.000 149 33327.15 336.45 2352.60 38.61 2011-05-29 02:55:02.000 149 33327.34 336.44 2352.56 38.61 2011-05-29 02:55:03.000 149 33327.26 336.48 2352.53 38.61 2011-05-29 02:55:04.000 149 33327.26 336.44 2352.63 38.61 2011-05-29 02:55:05.000 149 33327.20 336.49 2352.57 38.61 2011-05-29 02:55:06.000 149 33327.38 336.46 2352.69 38.61 2011-05-29 02:55:07.000 149 33327.24 336.44 2352.60 38.61 2011-05-29 02:55:08.000 149 33327.24 336.41 2352.55 38.61 2011-05-29 02:55:09.000 149 33327.34 336.44 2352.57 38.61 2011-05-29 02:55:10.000 149 33327.15 336.47 2352.45 38.61 2011-05-29 02:55:11.000 149 33327.36 336.43 2352.70 38.61 2011-05-29 02:55:12.000 149 33327.29 336.44 2352.55 38.61 2011-05-29 02:55:13.000 149 33327.35 336.43 2352.57 38.61 2011-05-29 02:55:14.000 149 33327.28 336.42 2352.57 38.61 2011-05-29 02:55:15.000 149 33327.25 336.44 2352.61 38.61 2011-05-29 02:55:16.000 149 33327.29 336.46 2352.55 38.61 2011-05-29 02:55:17.000 149 33327.32 336.40 2352.55 38.61 2011-05-29 02:55:18.000 149 33327.35 336.43 2352.51 38.61 2011-05-29 02:55:19.000 149 33327.34 336.42 2352.60 38.61 2011-05-29 02:55:20.000 149 33327.34 336.43 2352.54 38.61 2011-05-29 02:55:21.000 149 33327.27 336.40 2352.60 38.61 2011-05-29 02:55:22.000 149 33327.22 336.41 2352.56 38.61 2011-05-29 02:55:23.000 149 33327.34 336.42 2352.61 38.61 2011-05-29 02:55:24.000 149 33327.24 336.42 2352.63 38.61 2011-05-29 02:55:25.000 149 33327.31 336.40 2352.57 38.61 2011-05-29 02:55:26.000 149 33327.34 336.42 2352.57 38.62 2011-05-29 02:55:27.000 149 33327.35 336.44 2352.58 38.61 2011-05-29 02:55:28.000 149 33327.35 336.42 2352.54 38.61 2011-05-29 02:55:29.000 149 33327.24 336.40 2352.58 38.61 2011-05-29 02:55:30.000 149 33327.26 336.37 2352.57 38.61 2011-05-29 02:55:31.000 149 33327.32 336.36 2352.58 38.61 2011-05-29 02:55:32.000 149 33327.24 336.40 2352.56 38.61 2011-05-29 02:55:33.000 149 33327.28 336.42 2352.63 38.61 2011-05-29 02:55:34.000 149 33327.30 336.41 2352.61 38.61 2011-05-29 02:55:35.000 149 33327.28 336.44 2352.64 38.61 2011-05-29 02:55:36.000 149 33327.27 336.46 2352.56 38.61 2011-05-29 02:55:37.000 149 33327.24 336.45 2352.55 38.61 2011-05-29 02:55:38.000 149 33327.24 336.39 2352.60 38.61 2011-05-29 02:55:39.000 149 33327.28 336.43 2352.65 38.61 2011-05-29 02:55:40.000 149 33327.31 336.42 2352.67 38.61 2011-05-29 02:55:41.000 149 33327.22 336.39 2352.66 38.61 2011-05-29 02:55:42.000 149 33327.28 336.40 2352.61 38.61 2011-05-29 02:55:43.000 149 33327.26 336.38 2352.57 38.61 2011-05-29 02:55:44.000 149 33327.22 336.37 2352.64 38.61 2011-05-29 02:55:45.000 149 33327.32 336.42 2352.64 38.61 2011-05-29 02:55:46.000 149 33327.29 336.41 2352.63 38.61 2011-05-29 02:55:47.000 149 33327.26 336.42 2352.60 38.61 2011-05-29 02:55:48.000 149 33327.31 336.41 2352.67 38.61 2011-05-29 02:55:49.000 149 33327.31 336.40 2352.64 38.61 2011-05-29 02:55:50.000 149 33327.32 336.40 2352.64 38.61 2011-05-29 02:55:51.000 149 33327.26 336.41 2352.69 38.61 2011-05-29 02:55:52.000 149 33327.20 336.39 2352.59 38.61 2011-05-29 02:55:53.000 149 33327.24 336.41 2352.64 38.61 2011-05-29 02:55:54.000 149 33327.39 336.36 2352.70 38.61 2011-05-29 02:55:55.000 149 33327.24 336.34 2352.69 38.61 2011-05-29 02:55:56.000 149 33327.30 336.37 2352.70 38.61 2011-05-29 02:55:57.000 149 33327.32 336.36 2352.55 38.61 2011-05-29 02:55:58.000 149 33327.34 336.41 2352.61 38.61 2011-05-29 02:55:59.000 149 33327.34 336.38 2352.69 38.61 2011-05-29 02:56:00.000 149 33327.33 336.36 2352.66 38.61 2011-05-29 02:56:01.000 149 33327.34 336.34 2352.66 38.61 2011-05-29 02:56:02.000 149 33327.35 336.36 2352.65 38.61 2011-05-29 02:56:03.000 149 33327.37 336.31 2352.61 38.61 2011-05-29 02:56:04.000 149 33327.35 336.33 2352.63 38.61 2011-05-29 02:56:05.000 149 33327.38 336.36 2352.71 38.61 2011-05-29 02:56:06.000 149 33327.34 336.30 2352.61 38.61 2011-05-29 02:56:07.000 149 33327.34 336.28 2352.59 38.61 2011-05-29 02:56:08.000 149 33327.37 336.30 2352.70 38.61 2011-05-29 02:56:09.000 149 33327.41 336.33 2352.66 38.61 2011-05-29 02:56:10.000 149 33327.37 336.28 2352.62 38.61 2011-05-29 02:56:11.000 149 33327.34 336.30 2352.61 38.61 2011-05-29 02:56:12.000 149 33327.38 336.32 2352.64 38.61 2011-05-29 02:56:13.000 149 33327.36 336.27 2352.61 38.61 2011-05-29 02:56:14.000 149 33327.35 336.29 2352.63 38.61 2011-05-29 02:56:15.000 149 33327.40 336.28 2352.67 38.61 2011-05-29 02:56:16.000 149 33327.38 336.31 2352.64 38.61 2011-05-29 02:56:17.000 149 33327.31 336.30 2352.63 38.61 2011-05-29 02:56:18.000 149 33327.34 336.33 2352.65 38.61 2011-05-29 02:56:19.000 149 33327.32 336.30 2352.68 38.61 2011-05-29 02:56:20.000 149 33327.41 336.27 2352.64 38.61 2011-05-29 02:56:21.000 149 33327.39 336.29 2352.64 38.61 2011-05-29 02:56:22.000 149 33327.46 336.31 2352.61 38.61 2011-05-29 02:56:23.000 149 33327.25 336.28 2352.62 38.61 2011-05-29 02:56:24.000 149 33327.33 336.27 2352.67 38.61 2011-05-29 02:56:25.000 149 33327.31 336.22 2352.72 38.61 2011-05-29 02:56:26.000 149 33327.37 336.21 2352.47 38.61 2011-05-29 02:56:27.000 149 33327.31 336.25 2352.67 38.61 2011-05-29 02:56:28.000 149 33327.31 336.24 2352.73 38.61 2011-05-29 02:56:29.000 149 33327.40 336.24 2352.63 38.61 2011-05-29 02:56:30.000 149 33327.31 336.26 2352.61 38.61 2011-05-29 02:56:31.000 149 33327.40 336.26 2352.65 38.61 2011-05-29 02:56:32.000 149 33327.34 336.28 2352.72 38.61 2011-05-29 02:56:33.000 149 33327.38 336.24 2352.60 38.61 2011-05-29 02:56:34.000 149 33327.32 336.22 2352.60 38.61 2011-05-29 02:56:35.000 149 33327.36 336.27 2352.60 38.61 2011-05-29 02:56:36.000 149 33327.28 336.26 2352.70 38.61 2011-05-29 02:56:37.000 149 33327.25 336.22 2352.74 38.61 2011-05-29 02:56:38.000 149 33327.35 336.23 2352.68 38.61 2011-05-29 02:56:39.000 149 33327.28 336.24 2352.64 38.61 2011-05-29 02:56:40.000 149 33327.29 336.22 2352.62 38.61 2011-05-29 02:56:41.000 149 33327.32 336.26 2352.63 38.61 2011-05-29 02:56:42.000 149 33327.28 336.20 2352.66 38.61 2011-05-29 02:56:43.000 149 33327.25 336.22 2352.57 38.61 2011-05-29 02:56:44.000 149 33327.28 336.25 2352.70 38.61 2011-05-29 02:56:45.000 149 33327.30 336.22 2352.63 38.61 2011-05-29 02:56:46.000 149 33327.21 336.18 2352.69 38.61 2011-05-29 02:56:47.000 149 33327.29 336.25 2352.58 38.61 2011-05-29 02:56:48.000 149 33327.25 336.18 2352.66 38.61 2011-05-29 02:56:49.000 149 33327.29 336.16 2352.61 38.61 2011-05-29 02:56:50.000 149 33327.31 336.22 2352.66 38.61 2011-05-29 02:56:51.000 149 33327.32 336.23 2352.69 38.61 2011-05-29 02:56:52.000 149 33327.31 336.22 2352.66 38.61 2011-05-29 02:56:53.000 149 33327.21 336.23 2352.64 38.61 2011-05-29 02:56:54.000 149 33327.27 336.21 2352.67 38.61 2011-05-29 02:56:55.000 149 33327.31 336.22 2352.70 38.61 2011-05-29 02:56:56.000 149 33327.28 336.20 2352.66 38.61 2011-05-29 02:56:57.000 149 33327.31 336.21 2352.69 38.61 2011-05-29 02:56:58.000 149 33327.32 336.20 2352.65 38.61 2011-05-29 02:56:59.000 149 33327.32 336.18 2352.67 38.61 2011-05-29 02:57:00.000 149 33327.38 336.25 2352.64 38.61 2011-05-29 02:57:01.000 149 33327.29 336.22 2352.67 38.61 2011-05-29 02:57:02.000 149 33327.32 336.23 2352.59 38.61 2011-05-29 02:57:03.000 149 33327.24 336.15 2352.61 38.61 2011-05-29 02:57:04.000 149 33327.21 336.18 2352.72 38.61 2011-05-29 02:57:05.000 149 33327.33 336.17 2352.67 38.61 2011-05-29 02:57:06.000 149 33327.35 336.18 2352.60 38.61 2011-05-29 02:57:07.000 149 33327.29 336.16 2352.58 38.61 2011-05-29 02:57:08.000 149 33327.32 336.15 2352.64 38.61 2011-05-29 02:57:09.000 149 33327.31 336.13 2352.69 38.61 2011-05-29 02:57:10.000 149 33327.26 336.18 2352.66 38.61 2011-05-29 02:57:11.000 149 33327.23 336.17 2352.72 38.61 2011-05-29 02:57:12.000 149 33327.37 336.17 2352.72 38.61 2011-05-29 02:57:13.000 149 33327.38 336.17 2352.73 38.61 2011-05-29 02:57:14.000 149 33327.26 336.13 2352.71 38.61 2011-05-29 02:57:15.000 149 33327.22 336.13 2352.74 38.61 2011-05-29 02:57:16.000 149 33327.21 336.12 2352.65 38.61 2011-05-29 02:57:17.000 149 33327.28 336.15 2352.67 38.61 2011-05-29 02:57:18.000 149 33327.22 336.09 2352.64 38.61 2011-05-29 02:57:19.000 149 33327.19 336.07 2352.68 38.61 2011-05-29 02:57:20.000 149 33327.26 336.13 2352.72 38.61 2011-05-29 02:57:21.000 149 33327.17 336.12 2352.60 38.61 2011-05-29 02:57:22.000 149 33327.11 336.13 2352.70 38.61 2011-05-29 02:57:23.000 149 33327.17 336.11 2352.60 38.61 2011-05-29 02:57:24.000 149 33327.29 336.15 2352.69 38.61 2011-05-29 02:57:25.000 149 33327.18 336.11 2352.70 38.61 2011-05-29 02:57:26.000 149 33327.16 336.12 2352.70 38.61 2011-05-29 02:57:27.000 149 33327.25 336.12 2352.66 38.61 2011-05-29 02:57:28.000 149 33327.21 336.14 2352.64 38.61 2011-05-29 02:57:29.000 149 33327.26 336.12 2352.73 38.61 2011-05-29 02:57:30.000 149 33327.28 336.12 2352.66 38.61 2011-05-29 02:57:31.000 149 33327.20 336.11 2352.63 38.61 2011-05-29 02:57:32.000 149 33327.18 336.13 2352.68 38.61 2011-05-29 02:57:33.000 149 33327.22 336.11 2352.70 38.61 2011-05-29 02:57:34.000 149 33327.13 336.10 2352.70 38.61 2011-05-29 02:57:35.000 149 33327.27 336.13 2352.63 38.61 2011-05-29 02:57:36.000 149 33327.24 336.14 2352.67 38.61 2011-05-29 02:57:37.000 149 33327.22 336.12 2352.68 38.61 2011-05-29 02:57:38.000 149 33327.30 336.12 2352.67 38.61 2011-05-29 02:57:39.000 149 33327.24 336.18 2352.59 38.61 2011-05-29 02:57:40.000 149 33327.22 336.17 2352.67 38.61 2011-05-29 02:57:41.000 149 33327.21 336.13 2352.60 38.61 2011-05-29 02:57:42.000 149 33327.31 336.10 2352.64 38.61 2011-05-29 02:57:43.000 149 33327.24 336.10 2352.64 38.61 2011-05-29 02:57:44.000 149 33327.21 336.11 2352.73 38.61 2011-05-29 02:57:45.000 149 33327.16 336.13 2352.67 38.61 2011-05-29 02:57:46.000 149 33327.24 336.10 2352.63 38.61 2011-05-29 02:57:47.000 149 33327.19 336.15 2352.70 38.61 2011-05-29 02:57:48.000 149 33327.26 336.15 2352.72 38.61 2011-05-29 02:57:49.000 149 33327.10 336.12 2352.68 38.61 2011-05-29 02:57:50.000 149 33327.09 336.14 2352.67 38.61 2011-05-29 02:57:51.000 149 33327.12 336.07 2352.69 38.61 2011-05-29 02:57:52.000 149 33327.25 336.09 2352.64 38.61 2011-05-29 02:57:53.000 149 33327.07 336.12 2352.67 38.61 2011-05-29 02:57:54.000 149 33327.18 336.14 2352.63 38.61 2011-05-29 02:57:55.000 149 33327.06 336.18 2352.58 38.61 2011-05-29 02:57:56.000 149 33327.12 336.13 2352.66 38.61 2011-05-29 02:57:57.000 149 33327.16 336.11 2352.65 38.61 2011-05-29 02:57:58.000 149 33327.08 336.12 2352.79 38.61 2011-05-29 02:57:59.000 149 33327.03 336.07 2352.66 38.61 2011-05-29 02:58:00.000 149 33327.07 336.11 2352.65 38.61 2011-05-29 02:58:01.000 149 33327.07 336.13 2352.65 38.61 2011-05-29 02:58:02.000 149 33327.03 336.08 2352.78 38.61 2011-05-29 02:58:03.000 149 33327.00 336.08 2352.75 38.61 2011-05-29 02:58:04.000 149 33327.01 336.10 2352.72 38.61 2011-05-29 02:58:05.000 149 33327.02 336.09 2352.64 38.61 2011-05-29 02:58:06.000 149 33327.10 336.11 2352.77 38.61 2011-05-29 02:58:07.000 149 33327.00 336.10 2352.73 38.61 2011-05-29 02:58:08.000 149 33327.05 336.19 2352.76 38.61 2011-05-29 02:58:09.000 149 33327.00 336.13 2352.80 38.61 2011-05-29 02:58:10.000 149 33327.08 336.11 2352.73 38.61 2011-05-29 02:58:11.000 149 33327.04 336.11 2352.76 38.61 2011-05-29 02:58:12.000 149 33327.06 336.10 2352.80 38.61 2011-05-29 02:58:13.000 149 33326.97 336.11 2352.81 38.61 2011-05-29 02:58:14.000 149 33327.03 336.10 2352.76 38.62 2011-05-29 02:58:15.000 149 33327.04 336.09 2352.79 38.61 2011-05-29 02:58:16.000 149 33326.98 336.11 2352.70 38.61 2011-05-29 02:58:17.000 149 33327.01 336.11 2352.72 38.62 2011-05-29 02:58:18.000 149 33326.97 336.10 2352.76 38.62 2011-05-29 02:58:19.000 149 33326.99 336.08 2352.81 38.61 2011-05-29 02:58:20.000 149 33327.01 336.12 2352.75 38.62 2011-05-29 02:58:21.000 149 33326.89 336.09 2352.70 38.62 2011-05-29 02:58:22.000 149 33326.94 336.15 2352.75 38.62 2011-05-29 02:58:23.000 149 33327.03 336.09 2352.78 38.61 2011-05-29 02:58:24.000 149 33326.92 336.15 2352.86 38.61 2011-05-29 02:58:25.000 149 33326.96 336.11 2352.80 38.61 2011-05-29 02:58:26.000 149 33326.95 336.11 2352.76 38.61 2011-05-29 02:58:27.000 149 33326.99 336.12 2352.72 38.61 2011-05-29 02:58:28.000 149 33326.97 336.11 2352.72 38.61 2011-05-29 02:58:29.000 149 33326.93 336.16 2352.72 38.62 2011-05-29 02:58:30.000 149 33326.96 336.11 2352.78 38.61 2011-05-29 02:58:31.000 149 33326.96 336.14 2352.85 38.61 2011-05-29 02:58:32.000 149 33326.98 336.12 2352.73 38.62 2011-05-29 02:58:33.000 149 33326.91 336.16 2352.79 38.61 2011-05-29 02:58:34.000 149 33326.88 336.12 2352.75 38.62 2011-05-29 02:58:35.000 149 33326.98 336.13 2352.72 38.62 2011-05-29 02:58:36.000 149 33327.07 336.16 2352.79 38.61 2011-05-29 02:58:37.000 149 33326.99 336.11 2352.77 38.61 2011-05-29 02:58:38.000 149 33327.05 336.14 2352.78 38.61 2011-05-29 02:58:39.000 149 33326.96 336.15 2352.76 38.61 2011-05-29 02:58:40.000 149 33327.05 336.15 2352.76 38.62 2011-05-29 02:58:41.000 149 33327.08 336.18 2352.68 38.61 2011-05-29 02:58:42.000 149 33326.85 336.12 2352.69 38.61 2011-05-29 02:58:43.000 149 33326.97 336.07 2352.67 38.61 2011-05-29 02:58:44.000 149 33327.00 336.12 2352.76 38.62 2011-05-29 02:58:45.000 149 33327.02 336.07 2352.71 38.61 2011-05-29 02:58:46.000 149 33326.95 336.12 2352.83 38.61 2011-05-29 02:58:47.000 149 33327.05 336.10 2352.75 38.61 2011-05-29 02:58:48.000 149 33327.03 336.13 2352.74 38.61 2011-05-29 02:58:49.000 149 33327.03 336.09 2352.73 38.61 2011-05-29 02:58:50.000 149 33327.04 336.09 2352.72 38.61 2011-05-29 02:58:51.000 149 33327.06 336.12 2352.82 38.61 2011-05-29 02:58:52.000 149 33327.09 336.06 2352.82 38.62 2011-05-29 02:58:53.000 149 33327.10 336.11 2352.76 38.61 2011-05-29 02:58:54.000 149 33327.10 336.06 2352.79 38.61 2011-05-29 02:58:55.000 149 33327.06 336.07 2352.83 38.61 2011-05-29 02:58:56.000 149 33327.00 336.08 2352.75 38.61 2011-05-29 02:58:57.000 149 33327.04 336.10 2352.76 38.61 2011-05-29 02:58:58.000 149 33327.02 336.07 2352.80 38.61 2011-05-29 02:58:59.000 149 33326.94 336.06 2352.73 38.61 2011-05-29 02:59:00.000 149 33327.07 336.07 2352.80 38.61 2011-05-29 02:59:01.000 149 33326.96 336.06 2352.77 38.61 2011-05-29 02:59:02.000 149 33327.04 336.02 2352.76 38.61 2011-05-29 02:59:03.000 149 33326.96 336.04 2352.73 38.61 2011-05-29 02:59:04.000 149 33327.01 336.08 2352.67 38.61 2011-05-29 02:59:05.000 149 33326.95 336.09 2352.70 38.61 2011-05-29 02:59:06.000 149 33326.89 336.05 2352.76 38.61 2011-05-29 02:59:07.000 149 33327.01 336.06 2352.76 38.61 2011-05-29 02:59:08.000 149 33327.00 336.10 2352.78 38.61 2011-05-29 02:59:09.000 149 33327.05 336.11 2352.77 38.61 2011-05-29 02:59:10.000 149 33327.03 336.11 2352.69 38.61 2011-05-29 02:59:11.000 149 33326.95 336.12 2352.79 38.61 2011-05-29 02:59:12.000 149 33327.02 336.13 2352.82 38.61 2011-05-29 02:59:13.000 149 33327.02 336.13 2352.70 38.61 2011-05-29 02:59:14.000 149 33327.06 336.08 2352.77 38.61 2011-05-29 02:59:15.000 149 33326.96 336.07 2352.72 38.61 2011-05-29 02:59:16.000 149 33327.03 336.10 2352.72 38.61 2011-05-29 02:59:17.000 149 33327.00 336.11 2352.72 38.61 2011-05-29 02:59:18.000 149 33327.03 336.12 2352.75 38.61 2011-05-29 02:59:19.000 149 33326.91 336.14 2352.72 38.61 2011-05-29 02:59:20.000 149 33327.07 336.08 2352.70 38.61 2011-05-29 02:59:21.000 149 33327.02 336.11 2352.79 38.61 2011-05-29 02:59:22.000 149 33327.09 336.12 2352.73 38.61 2011-05-29 02:59:23.000 149 33326.97 336.13 2352.69 38.61 2011-05-29 02:59:24.000 149 33327.09 336.17 2352.83 38.61 2011-05-29 02:59:25.000 149 33327.11 336.18 2352.82 38.61 2011-05-29 02:59:26.000 149 33327.00 336.16 2352.86 38.61 2011-05-29 02:59:27.000 149 33327.02 336.15 2352.66 38.61 2011-05-29 02:59:28.000 149 33326.88 336.12 2352.70 38.61 2011-05-29 02:59:29.000 149 33326.96 336.17 2352.78 38.62 2011-05-29 02:59:30.000 149 33326.93 336.24 2352.71 38.61 2011-05-29 02:59:31.000 149 33326.93 336.26 2352.76 38.61 2011-05-29 02:59:32.000 149 33326.95 336.26 2352.70 38.61 2011-05-29 02:59:33.000 149 33326.97 336.26 2352.71 38.61 2011-05-29 02:59:34.000 149 33326.90 336.29 2352.76 38.62 2011-05-29 02:59:35.000 149 33326.96 336.24 2352.88 38.61 2011-05-29 02:59:36.000 149 33326.92 336.31 2352.82 38.61 2011-05-29 02:59:37.000 149 33326.87 336.29 2352.84 38.61 2011-05-29 02:59:38.000 149 33326.94 336.33 2352.78 38.61 2011-05-29 02:59:39.000 149 33326.94 336.32 2352.76 38.61 2011-05-29 02:59:40.000 149 33327.03 336.36 2352.81 38.61 2011-05-29 02:59:41.000 149 33326.89 336.31 2352.80 38.61 2011-05-29 02:59:42.000 149 33327.04 336.34 2352.83 38.61 2011-05-29 02:59:43.000 149 33326.93 336.30 2352.82 38.61 2011-05-29 02:59:44.000 149 33327.00 336.34 2352.77 38.61 2011-05-29 02:59:45.000 149 33327.04 336.32 2352.88 38.61 2011-05-29 02:59:46.000 149 33327.03 336.31 2352.76 38.61 2011-05-29 02:59:47.000 149 33327.04 336.24 2352.89 38.61 2011-05-29 02:59:48.000 149 33327.02 336.19 2352.80 38.61 2011-05-29 02:59:49.000 149 33327.04 336.19 2352.78 38.61 2011-05-29 02:59:50.000 149 33327.07 336.20 2352.75 38.61 2011-05-29 02:59:51.000 149 33327.01 336.16 2352.80 38.61 2011-05-29 02:59:52.000 149 33327.12 336.17 2352.88 38.61 2011-05-29 02:59:53.000 149 33327.03 336.15 2352.79 38.61 2011-05-29 02:59:54.000 149 33327.13 336.16 2352.75 38.61 2011-05-29 02:59:55.000 149 33327.14 336.11 2352.73 38.61 2011-05-29 02:59:56.000 149 33327.25 336.09 2352.75 38.61 2011-05-29 02:59:57.000 149 33327.24 336.06 2352.84 38.61 2011-05-29 02:59:58.000 149 33327.22 336.10 2352.78 38.61 2011-05-29 02:59:59.000 149 33327.25 336.07 2352.79 38.61 2011-05-29 03:00:00.000 149 33327.32 336.07 2352.76 38.61 2011-05-29 03:00:01.000 149 33327.38 336.08 2352.72 38.61 2011-05-29 03:00:02.000 149 33327.37 336.11 2352.88 38.61 2011-05-29 03:00:03.000 149 33327.41 336.14 2352.78 38.61 2011-05-29 03:00:04.000 149 33327.36 336.14 2352.74 38.61 2011-05-29 03:00:05.000 149 33327.42 336.21 2352.69 38.61 2011-05-29 03:00:06.000 149 33327.32 336.18 2352.73 38.61 2011-05-29 03:00:07.000 149 33327.34 336.19 2352.66 38.61 2011-05-29 03:00:08.000 149 33327.25 336.20 2352.67 38.61 2011-05-29 03:00:09.000 149 33327.27 336.19 2352.71 38.61 2011-05-29 03:00:10.000 149 33327.24 336.24 2352.72 38.61 2011-05-29 03:00:11.000 149 33327.21 336.24 2352.70 38.61 2011-05-29 03:00:12.000 149 33327.16 336.29 2352.76 38.61 2011-05-29 03:00:13.000 149 33327.08 336.27 2352.82 38.61 2011-05-29 03:00:14.000 149 33327.00 336.32 2352.66 38.61 2011-05-29 03:00:15.000 149 33327.03 336.37 2352.73 38.61 2011-05-29 03:00:16.000 149 33327.14 336.32 2352.68 38.61 2011-05-29 03:00:17.000 149 33326.97 336.34 2352.80 38.61 2011-05-29 03:00:18.000 149 33326.96 336.36 2352.81 38.61 2011-05-29 03:00:19.000 149 33326.97 336.34 2352.83 38.61 2011-05-29 03:00:20.000 149 33326.96 336.41 2352.82 38.61 2011-05-29 03:00:21.000 149 33326.89 336.38 2352.67 38.61 2011-05-29 03:00:22.000 149 33326.89 336.36 2352.80 38.61 2011-05-29 03:00:23.000 149 33326.89 336.45 2352.75 38.61 2011-05-29 03:00:24.000 149 33326.88 336.40 2352.84 38.61 2011-05-29 03:00:25.000 149 33326.88 336.41 2352.85 38.61 2011-05-29 03:00:26.000 149 33326.98 336.44 2352.83 38.61 2011-05-29 03:00:27.000 149 33326.88 336.40 2352.80 38.61 2011-05-29 03:00:28.000 149 33327.01 336.45 2352.91 38.61 2011-05-29 03:00:29.000 149 33326.84 336.38 2352.95 38.61 2011-05-29 03:00:30.000 149 33326.87 336.39 2352.98 38.61 2011-05-29 03:00:31.000 149 33326.92 336.37 2352.92 38.61 2011-05-29 03:00:32.000 149 33327.03 336.35 2352.89 38.62 2011-05-29 03:00:33.000 149 33327.17 336.37 2352.89 38.61 2011-05-29 03:00:34.000 149 33327.13 336.35 2352.87 38.61 2011-05-29 03:00:35.000 149 33327.13 336.29 2352.86 38.61 2011-05-29 03:00:36.000 149 33327.16 336.32 2352.84 38.61 2011-05-29 03:00:37.000 149 33327.19 336.31 2352.82 38.61 2011-05-29 03:00:38.000 149 33327.14 336.28 2352.88 38.61 2011-05-29 03:00:39.000 149 33327.28 336.33 2352.86 38.61 2011-05-29 03:00:40.000 149 33327.25 336.31 2352.83 38.61 2011-05-29 03:00:41.000 149 33327.31 336.28 2352.80 38.61 2011-05-29 03:00:42.000 149 33327.38 336.23 2352.84 38.61 2011-05-29 03:00:43.000 149 33327.32 336.20 2352.85 38.62 2011-05-29 03:00:44.000 149 33327.38 336.28 2352.78 38.61 2011-05-29 03:00:45.000 149 33327.39 336.24 2352.80 38.62 2011-05-29 03:00:46.000 149 33327.34 336.26 2352.78 38.61 2011-05-29 03:00:47.000 149 33327.43 336.27 2352.74 38.61 2011-05-29 03:00:48.000 149 33327.30 336.21 2352.78 38.61 2011-05-29 03:00:49.000 149 33327.35 336.20 2352.72 38.61 2011-05-29 03:00:50.000 149 33327.32 336.24 2352.76 38.62 2011-05-29 03:00:51.000 149 33327.37 336.27 2352.79 38.61 2011-05-29 03:00:52.000 149 33327.35 336.26 2352.73 38.61 2011-05-29 03:00:53.000 149 33327.34 336.25 2352.76 38.62 2011-05-29 03:00:54.000 149 33327.30 336.27 2352.72 38.61 2011-05-29 03:00:55.000 149 33327.34 336.28 2352.70 38.61 2011-05-29 03:00:56.000 149 33327.28 336.31 2352.76 38.61 2011-05-29 03:00:57.000 149 33327.25 336.28 2352.70 38.62 2011-05-29 03:00:58.000 149 33327.15 336.33 2352.74 38.61 2011-05-29 03:00:59.000 149 33327.13 336.37 2352.72 38.62 2011-05-29 03:01:00.000 149 33327.10 336.31 2352.71 38.61 2011-05-29 03:01:01.000 149 33327.15 336.31 2352.72 38.61 2011-05-29 03:01:02.000 149 33327.16 336.34 2352.79 38.61 2011-05-29 03:01:03.000 149 33327.07 336.38 2352.77 38.61 2011-05-29 03:01:04.000 149 33327.06 336.42 2352.75 38.62 2011-05-29 03:01:05.000 149 33326.97 336.40 2352.77 38.62 2011-05-29 03:01:06.000 149 33327.07 336.47 2352.80 38.62 2011-05-29 03:01:07.000 149 33327.07 336.44 2352.79 38.62 2011-05-29 03:01:08.000 149 33327.07 336.43 2352.76 38.62 2011-05-29 03:01:09.000 149 33327.10 336.44 2352.82 38.61 2011-05-29 03:01:10.000 149 33327.15 336.43 2352.75 38.62 2011-05-29 03:01:11.000 149 33327.12 336.45 2352.80 38.61 2011-05-29 03:01:12.000 149 33327.13 336.47 2352.77 38.62 2011-05-29 03:01:13.000 149 33327.11 336.49 2352.72 38.62 2011-05-29 03:01:14.000 149 33327.18 336.46 2352.88 38.61 2011-05-29 03:01:15.000 149 33327.22 336.50 2352.76 38.61 2011-05-29 03:01:16.000 149 33327.28 336.47 2352.89 38.61 2011-05-29 03:01:17.000 149 33327.18 336.44 2352.73 38.62 2011-05-29 03:01:18.000 149 33327.25 336.48 2352.68 38.61 2011-05-29 03:01:19.000 149 33327.25 336.46 2352.82 38.62 2011-05-29 03:01:20.000 149 33327.28 336.42 2352.73 38.62 2011-05-29 03:01:21.000 149 33327.26 336.44 2352.80 38.62 2011-05-29 03:01:22.000 149 33327.21 336.42 2352.79 38.62 2011-05-29 03:01:23.000 149 33327.16 336.45 2352.82 38.61 2011-05-29 03:01:24.000 149 33327.44 336.42 2352.85 38.62 2011-05-29 03:01:25.000 149 33327.25 336.41 2352.79 38.62 2011-05-29 03:01:26.000 149 33327.32 336.44 2352.76 38.62 2011-05-29 03:01:27.000 149 33327.25 336.44 2352.80 38.62 2011-05-29 03:01:28.000 149 33327.35 336.46 2352.85 38.62 2011-05-29 03:01:29.000 149 33327.32 336.49 2352.84 38.61 2011-05-29 03:01:30.000 149 33327.33 336.42 2352.86 38.61 2011-05-29 03:01:31.000 149 33327.36 336.44 2352.77 38.61 2011-05-29 03:01:32.000 149 33327.38 336.45 2352.85 38.61 2011-05-29 03:01:33.000 149 33327.33 336.43 2352.79 38.61 2011-05-29 03:01:34.000 149 33327.37 336.40 2352.82 38.61 2011-05-29 03:01:35.000 149 33327.38 336.41 2352.71 38.61 2011-05-29 03:01:36.000 149 33327.40 336.46 2352.81 38.61 2011-05-29 03:01:37.000 149 33327.38 336.44 2352.86 38.61 2011-05-29 03:01:38.000 149 33327.32 336.46 2352.84 38.61 2011-05-29 03:01:39.000 149 33327.35 336.48 2352.79 38.61 2011-05-29 03:01:40.000 149 33327.35 336.46 2352.73 38.61 2011-05-29 03:01:41.000 149 33327.36 336.46 2352.72 38.61 2011-05-29 03:01:42.000 149 33327.34 336.49 2352.73 38.61 2011-05-29 03:01:43.000 149 33327.31 336.45 2352.75 38.61 2011-05-29 03:01:44.000 149 33327.21 336.52 2352.71 38.61 2011-05-29 03:01:45.000 149 33327.38 336.44 2352.72 38.62 2011-05-29 03:01:46.000 149 33327.28 336.51 2352.74 38.61 2011-05-29 03:01:47.000 149 33327.31 336.48 2352.70 38.61 2011-05-29 03:01:48.000 149 33327.32 336.52 2352.78 38.61 2011-05-29 03:01:49.000 149 33327.30 336.54 2352.73 38.61 2011-05-29 03:01:50.000 149 33327.35 336.46 2352.79 38.61 2011-05-29 03:01:51.000 149 33327.31 336.52 2352.82 38.61 2011-05-29 03:01:52.000 149 33327.32 336.54 2352.84 38.62 2011-05-29 03:01:53.000 149 33327.20 336.54 2352.79 38.61 2011-05-29 03:01:54.000 149 33327.41 336.58 2352.76 38.61 2011-05-29 03:01:55.000 149 33327.37 336.56 2352.76 38.61 2011-05-29 03:01:56.000 149 33327.32 336.55 2352.91 38.61 2011-05-29 03:01:57.000 149 33327.31 336.54 2352.84 38.61 2011-05-29 03:01:58.000 149 33327.31 336.57 2352.78 38.61 2011-05-29 03:01:59.000 149 33327.32 336.55 2352.81 38.61 2011-05-29 03:02:00.000 149 33327.37 336.60 2352.85 38.62 2011-05-29 03:02:01.000 149 33327.19 336.60 2352.82 38.62 2011-05-29 03:02:02.000 149 33327.34 336.59 2352.82 38.62 2011-05-29 03:02:03.000 149 33327.27 336.59 2352.84 38.61 2011-05-29 03:02:04.000 149 33327.32 336.59 2352.82 38.61 2011-05-29 03:02:05.000 149 33327.30 336.60 2352.83 38.62 2011-05-29 03:02:06.000 149 33327.44 336.59 2352.81 38.61 2011-05-29 03:02:07.000 149 33327.32 336.58 2352.72 38.61 2011-05-29 03:02:08.000 149 33327.40 336.59 2352.84 38.61 2011-05-29 03:02:09.000 149 33327.43 336.57 2352.78 38.61 2011-05-29 03:02:10.000 149 33327.50 336.63 2352.84 38.62 2011-05-29 03:02:11.000 149 33327.40 336.60 2352.85 38.61 2011-05-29 03:02:12.000 149 33327.51 336.68 2352.84 38.61 2011-05-29 03:02:13.000 149 33327.44 336.64 2352.88 38.61 2011-05-29 03:02:14.000 149 33327.50 336.64 2352.84 38.62 2011-05-29 03:02:15.000 149 33327.52 336.67 2352.82 38.62 2011-05-29 03:02:16.000 149 33327.50 336.62 2352.84 38.62 2011-05-29 03:02:17.000 149 33327.63 336.64 2352.78 38.62 2011-05-29 03:02:18.000 149 33327.62 336.64 2352.84 38.62 2011-05-29 03:02:19.000 149 33327.53 336.65 2352.85 38.62 2011-05-29 03:02:20.000 149 33327.62 336.64 2352.84 38.62 2011-05-29 03:02:21.000 149 33327.62 336.65 2352.85 38.61 2011-05-29 03:02:22.000 149 33327.53 336.64 2352.76 38.62 2011-05-29 03:02:23.000 149 33327.62 336.59 2352.78 38.62 2011-05-29 03:02:24.000 149 33327.73 336.66 2352.80 38.62 2011-05-29 03:02:25.000 149 33327.69 336.63 2352.83 38.61 2011-05-29 03:02:26.000 149 33327.70 336.65 2352.84 38.61 2011-05-29 03:02:27.000 149 33327.70 336.66 2352.86 38.61 2011-05-29 03:02:28.000 149 33327.72 336.64 2352.72 38.62 2011-05-29 03:02:29.000 149 33327.61 336.63 2352.80 38.62 2011-05-29 03:02:30.000 149 33327.64 336.69 2352.77 38.62 2011-05-29 03:02:31.000 149 33327.65 336.62 2352.81 38.61 2011-05-29 03:02:32.000 149 33327.66 336.64 2352.80 38.61 2011-05-29 03:02:33.000 149 33327.57 336.64 2352.79 38.61 2011-05-29 03:02:34.000 149 33327.57 336.67 2352.75 38.61 2011-05-29 03:02:35.000 149 33327.60 336.68 2352.82 38.62 2011-05-29 03:02:36.000 149 33327.61 336.67 2352.73 38.61 2011-05-29 03:02:37.000 149 33327.57 336.72 2352.73 38.61 2011-05-29 03:02:38.000 149 33327.62 336.71 2352.80 38.61 2011-05-29 03:02:39.000 149 33327.55 336.70 2352.78 38.61 2011-05-29 03:02:40.000 149 33327.62 336.72 2352.77 38.61 2011-05-29 03:02:41.000 149 33327.52 336.71 2352.74 38.61 2011-05-29 03:02:42.000 149 33327.45 336.73 2352.80 38.61 2011-05-29 03:02:43.000 149 33327.53 336.77 2352.74 38.61 2011-05-29 03:02:44.000 149 33327.50 336.70 2352.78 38.61 2011-05-29 03:02:45.000 149 33327.50 336.72 2352.83 38.61 2011-05-29 03:02:46.000 149 33327.46 336.71 2352.85 38.61 2011-05-29 03:02:47.000 149 33327.59 336.75 2352.79 38.62 2011-05-29 03:02:48.000 149 33327.59 336.75 2352.82 38.61 2011-05-29 03:02:49.000 149 33327.46 336.75 2352.83 38.61 2011-05-29 03:02:50.000 149 33327.47 336.76 2352.86 38.61 2011-05-29 03:02:51.000 149 33327.46 336.75 2352.78 38.61 2011-05-29 03:02:52.000 149 33327.56 336.75 2352.80 38.61 2011-05-29 03:02:53.000 149 33327.59 336.79 2352.78 38.62 2011-05-29 03:02:54.000 149 33327.53 336.76 2352.93 38.62 2011-05-29 03:02:55.000 149 33327.44 336.76 2352.84 38.61 2011-05-29 03:02:56.000 149 33327.50 336.76 2352.83 38.61 2011-05-29 03:02:57.000 149 33327.56 336.77 2352.80 38.62 2011-05-29 03:02:58.000 149 33327.49 336.74 2352.79 38.61 2011-05-29 03:02:59.000 149 33327.58 336.70 2352.78 38.61 2011-05-29 03:03:00.000 149 33327.46 336.80 2352.81 38.61 2011-05-29 03:03:01.000 149 33327.52 336.77 2352.82 38.61 2011-05-29 03:03:02.000 149 33327.57 336.74 2352.85 38.62 2011-05-29 03:03:03.000 149 33327.60 336.79 2352.83 38.62 2011-05-29 03:03:04.000 149 33327.55 336.75 2352.81 38.62 2011-05-29 03:03:05.000 149 33327.43 336.75 2352.86 38.62 2011-05-29 03:03:06.000 149 33327.64 336.75 2352.84 38.62 2011-05-29 03:03:07.000 149 33327.57 336.73 2352.82 38.62 2011-05-29 03:03:08.000 149 33327.66 336.75 2352.86 38.62 2011-05-29 03:03:09.000 149 33327.57 336.73 2352.79 38.61 2011-05-29 03:03:10.000 149 33327.61 336.72 2352.79 38.62 2011-05-29 03:03:11.000 149 33327.66 336.77 2352.84 38.62 2011-05-29 03:03:12.000 149 33327.56 336.77 2352.78 38.62 2011-05-29 03:03:13.000 149 33327.56 336.74 2352.82 38.62 2011-05-29 03:03:14.000 149 33327.61 336.75 2352.85 38.62 2011-05-29 03:03:15.000 149 33327.67 336.77 2352.85 38.62 2011-05-29 03:03:16.000 149 33327.62 336.78 2352.79 38.62 2011-05-29 03:03:17.000 149 33327.63 336.79 2352.93 38.62 2011-05-29 03:03:18.000 149 33327.56 336.80 2352.80 38.62 2011-05-29 03:03:19.000 149 33327.57 336.77 2352.78 38.62 2011-05-29 03:03:20.000 149 33327.53 336.80 2352.86 38.62 2011-05-29 03:03:21.000 149 33327.57 336.80 2352.76 38.62 2011-05-29 03:03:22.000 149 33327.57 336.75 2352.86 38.62 2011-05-29 03:03:23.000 149 33327.59 336.78 2352.85 38.62 2011-05-29 03:03:24.000 149 33327.51 336.79 2352.79 38.62 2011-05-29 03:03:25.000 149 33327.54 336.76 2352.77 38.62 2011-05-29 03:03:26.000 149 33327.59 336.75 2352.80 38.62 2011-05-29 03:03:27.000 149 33327.69 336.74 2352.78 38.62 2011-05-29 03:03:28.000 149 33327.65 336.77 2352.82 38.62 2011-05-29 03:03:29.000 149 33327.53 336.79 2352.79 38.62 2011-05-29 03:03:30.000 149 33327.68 336.79 2352.84 38.62 2011-05-29 03:03:31.000 149 33327.61 336.79 2352.81 38.62 2011-05-29 03:03:32.000 149 33327.51 336.82 2352.84 38.62 2011-05-29 03:03:33.000 149 33327.55 336.82 2352.88 38.62 2011-05-29 03:03:34.000 149 33327.62 336.82 2352.89 38.62 2011-05-29 03:03:35.000 149 33327.52 336.85 2352.84 38.61 2011-05-29 03:03:36.000 149 33327.70 336.85 2352.84 38.62 2011-05-29 03:03:37.000 149 33327.56 336.83 2352.82 38.62 2011-05-29 03:03:38.000 149 33327.65 336.88 2352.80 38.62 2011-05-29 03:03:39.000 149 33327.52 336.85 2352.79 38.62 2011-05-29 03:03:40.000 149 33327.59 336.89 2352.86 38.62 2011-05-29 03:03:41.000 149 33327.67 336.86 2352.85 38.62 2011-05-29 03:03:42.000 149 33327.58 336.89 2352.88 38.62 2011-05-29 03:03:43.000 149 33327.59 336.85 2352.83 38.62 2011-05-29 03:03:44.000 149 33327.59 336.89 2352.83 38.62 2011-05-29 03:03:45.000 149 33327.68 336.87 2352.82 38.62 2011-05-29 03:03:46.000 149 33327.56 336.88 2352.88 38.62 2011-05-29 03:03:47.000 149 33327.65 336.89 2352.86 38.62 2011-05-29 03:03:48.000 149 33327.63 336.92 2352.90 38.62 2011-05-29 03:03:49.000 149 33327.59 336.90 2352.88 38.62 2011-05-29 03:03:50.000 149 33327.64 336.88 2352.89 38.62 2011-05-29 03:03:51.000 149 33327.68 336.88 2352.83 38.62 2011-05-29 03:03:52.000 149 33327.70 336.92 2352.84 38.62 2011-05-29 03:03:53.000 149 33327.52 336.89 2352.93 38.62 2011-05-29 03:03:54.000 149 33327.60 336.89 2352.99 38.62 2011-05-29 03:03:55.000 149 33327.56 336.90 2352.94 38.62 2011-05-29 03:03:56.000 149 33327.68 336.90 2352.93 38.62 2011-05-29 03:03:57.000 149 33327.70 336.93 2352.92 38.62 2011-05-29 03:03:58.000 149 33327.60 336.92 2352.90 38.62 2011-05-29 03:03:59.000 149 33327.72 336.91 2352.87 38.62 2011-05-29 03:04:00.000 149 33327.62 336.95 2352.90 38.62 2011-05-29 03:04:01.000 149 33327.61 336.93 2352.89 38.62 2011-05-29 03:04:02.000 149 33327.65 336.89 2352.88 38.62 2011-05-29 03:04:03.000 149 33327.69 336.93 2352.82 38.62 2011-05-29 03:04:04.000 149 33327.63 336.93 2352.94 38.62 2011-05-29 03:04:05.000 149 33327.72 336.93 2352.87 38.62 2011-05-29 03:04:06.000 149 33327.87 336.91 2352.86 38.62 2011-05-29 03:04:07.000 149 33327.70 336.95 2352.85 38.62 2011-05-29 03:04:08.000 149 33327.71 336.91 2352.86 38.62 2011-05-29 03:04:09.000 149 33327.71 336.93 2352.91 38.62 2011-05-29 03:04:10.000 149 33327.79 336.93 2352.82 38.62 2011-05-29 03:04:11.000 149 33327.74 336.95 2352.88 38.62 2011-05-29 03:04:12.000 149 33327.72 336.96 2352.83 38.62 2011-05-29 03:04:13.000 149 33327.69 336.96 2352.82 38.62 2011-05-29 03:04:14.000 149 33327.70 336.94 2352.77 38.62 2011-05-29 03:04:15.000 149 33327.72 336.98 2352.81 38.62 2011-05-29 03:04:16.000 149 33327.80 336.96 2352.89 38.62 2011-05-29 03:04:17.000 149 33327.76 336.92 2352.89 38.62 2011-05-29 03:04:18.000 149 33327.70 336.89 2352.92 38.62 2011-05-29 03:04:19.000 149 33327.71 336.90 2352.89 38.62 2011-05-29 03:04:20.000 149 33327.77 336.90 2352.90 38.62 2011-05-29 03:04:21.000 149 33327.67 336.93 2352.92 38.62 2011-05-29 03:04:22.000 149 33327.62 336.93 2352.88 38.62 2011-05-29 03:04:23.000 149 33327.71 336.95 2352.94 38.62 2011-05-29 03:04:24.000 149 33327.79 336.98 2352.81 38.62 2011-05-29 03:04:25.000 149 33327.65 336.95 2352.87 38.62 2011-05-29 03:04:26.000 149 33327.67 336.97 2352.89 38.62 2011-05-29 03:04:27.000 149 33327.72 336.96 2352.76 38.62 2011-05-29 03:04:28.000 149 33327.71 336.98 2352.84 38.61 2011-05-29 03:04:29.000 149 33327.79 336.93 2352.86 38.62 2011-05-29 03:04:30.000 149 33327.72 337.01 2352.80 38.62 2011-05-29 03:04:31.000 149 33327.78 336.95 2352.80 38.62 2011-05-29 03:04:32.000 149 33327.79 337.00 2352.83 38.62 2011-05-29 03:04:33.000 149 33327.77 336.95 2352.84 38.62 2011-05-29 03:04:34.000 149 33327.73 336.97 2352.87 38.62 2011-05-29 03:04:35.000 149 33327.64 336.98 2352.84 38.62 2011-05-29 03:04:36.000 149 33327.81 337.00 2352.81 38.62 2011-05-29 03:04:37.000 149 33327.72 336.98 2352.80 38.62 2011-05-29 03:04:38.000 149 33327.71 336.99 2352.79 38.62 2011-05-29 03:04:39.000 149 33327.77 337.00 2352.82 38.62 2011-05-29 03:04:40.000 149 33327.68 336.98 2352.82 38.62 2011-05-29 03:04:41.000 149 33327.79 336.95 2352.88 38.62 2011-05-29 03:04:42.000 149 33327.77 337.01 2352.86 38.62 2011-05-29 03:04:43.000 149 33327.69 337.00 2352.79 38.62 2011-05-29 03:04:44.000 149 33327.75 337.02 2352.84 38.62 2011-05-29 03:04:45.000 149 33327.79 337.02 2352.82 38.62 2011-05-29 03:04:46.000 149 33327.78 336.95 2352.92 38.62 2011-05-29 03:04:47.000 149 33327.71 336.96 2352.88 38.62 2011-05-29 03:04:48.000 149 33327.87 336.96 2352.82 38.62 2011-05-29 03:04:49.000 149 33327.80 336.96 2352.86 38.62 2011-05-29 03:04:50.000 149 33327.78 336.95 2352.77 38.62 2011-05-29 03:04:51.000 149 33327.85 336.96 2352.89 38.62 2011-05-29 03:04:52.000 149 33327.63 336.94 2352.91 38.62 2011-05-29 03:04:53.000 149 33327.81 337.01 2352.88 38.62 2011-05-29 03:04:54.000 149 33327.79 336.99 2352.84 38.62 2011-05-29 03:04:55.000 149 33327.79 337.01 2352.79 38.62 2011-05-29 03:04:56.000 149 33327.80 336.99 2352.86 38.62 2011-05-29 03:04:57.000 149 33327.78 337.02 2352.89 38.62 2011-05-29 03:04:58.000 149 33327.76 337.01 2352.86 38.62 2011-05-29 03:04:59.000 149 33327.84 337.05 2352.79 38.62 2011-05-29 03:05:00.000 149 33327.69 337.00 2352.88 38.62 2011-05-29 03:05:01.000 149 33327.74 337.00 2352.89 38.62 2011-05-29 03:05:02.000 149 33327.77 337.05 2352.93 38.62 2011-05-29 03:05:03.000 149 33327.79 336.98 2352.90 38.62 2011-05-29 03:05:04.000 149 33327.81 337.01 2352.84 38.62 2011-05-29 03:05:05.000 149 33327.74 337.01 2352.86 38.62 2011-05-29 03:05:06.000 149 33327.88 336.97 2352.86 38.62 2011-05-29 03:05:07.000 149 33327.76 337.01 2352.81 38.62 2011-05-29 03:05:08.000 149 33327.83 337.06 2352.84 38.62 2011-05-29 03:05:09.000 149 33327.80 337.00 2352.86 38.62 2011-05-29 03:05:10.000 149 33327.81 336.96 2352.94 38.61 2011-05-29 03:05:11.000 149 33327.84 337.02 2352.83 38.62 2011-05-29 03:05:12.000 149 33327.79 337.01 2352.88 38.62 2011-05-29 03:05:13.000 149 33327.78 337.00 2352.87 38.62 2011-05-29 03:05:14.000 149 33327.87 337.02 2352.85 38.62 2011-05-29 03:05:15.000 149 33327.79 337.00 2352.81 38.62 2011-05-29 03:05:16.000 149 33327.87 337.02 2352.86 38.62 2011-05-29 03:05:17.000 149 33327.77 337.00 2352.88 38.62 2011-05-29 03:05:18.000 149 33327.76 337.05 2352.89 38.62 2011-05-29 03:05:19.000 149 33327.68 337.06 2352.91 38.62 2011-05-29 03:05:20.000 149 33327.72 337.05 2352.85 38.62 2011-05-29 03:05:21.000 149 33327.75 337.02 2352.86 38.62 2011-05-29 03:05:22.000 149 33327.75 337.02 2352.82 38.62 2011-05-29 03:05:23.000 149 33327.79 336.99 2352.80 38.62 2011-05-29 03:05:24.000 149 33327.66 337.04 2352.82 38.62 2011-05-29 03:05:25.000 149 33327.75 337.04 2352.86 38.62 2011-05-29 03:05:26.000 149 33327.77 337.06 2352.80 38.62 2011-05-29 03:05:27.000 149 33327.77 337.07 2352.79 38.62 2011-05-29 03:05:28.000 149 33327.76 337.05 2352.86 38.62 2011-05-29 03:05:29.000 149 33327.72 337.03 2352.84 38.61 2011-05-29 03:05:30.000 149 33327.77 337.09 2352.86 38.62 2011-05-29 03:05:31.000 149 33327.72 337.09 2352.85 38.62 2011-05-29 03:05:32.000 149 33327.71 337.06 2352.92 38.61 2011-05-29 03:05:33.000 149 33327.84 337.09 2352.88 38.61 2011-05-29 03:05:34.000 149 33327.74 337.10 2352.84 38.62 2011-05-29 03:05:35.000 149 33327.84 337.08 2352.76 38.62 2011-05-29 03:05:36.000 149 33327.83 337.10 2352.86 38.61 2011-05-29 03:05:37.000 149 33327.82 337.05 2352.86 38.62 2011-05-29 03:05:38.000 149 33327.92 337.06 2352.82 38.62 2011-05-29 03:05:39.000 149 33327.82 337.08 2352.84 38.61 2011-05-29 03:05:40.000 149 33327.86 337.10 2352.82 38.62 2011-05-29 03:05:41.000 149 33327.91 337.10 2352.83 38.62 2011-05-29 03:05:42.000 149 33327.89 337.15 2352.88 38.62 2011-05-29 03:05:43.000 149 33327.89 337.16 2352.86 38.62 2011-05-29 03:05:44.000 149 33327.94 337.11 2352.87 38.62 2011-05-29 03:05:45.000 149 33327.77 337.12 2352.77 38.62 2011-05-29 03:05:46.000 149 33327.81 337.09 2352.79 38.62 2011-05-29 03:05:47.000 149 33327.82 337.12 2352.86 38.62 2011-05-29 03:05:48.000 149 33328.03 337.14 2352.83 38.62 2011-05-29 03:05:49.000 149 33327.88 337.13 2352.95 38.61 2011-05-29 03:05:50.000 149 33327.98 337.14 2352.89 38.62 2011-05-29 03:05:51.000 149 33327.90 337.15 2352.81 38.62 2011-05-29 03:05:52.000 149 33327.86 337.11 2352.91 38.62 2011-05-29 03:05:53.000 149 33327.91 337.14 2352.86 38.61 2011-05-29 03:05:54.000 149 33327.95 337.18 2352.79 38.62 2011-05-29 03:05:55.000 149 33327.90 337.19 2352.79 38.62 2011-05-29 03:05:56.000 149 33327.93 337.18 2352.82 38.61 2011-05-29 03:05:57.000 149 33327.95 337.16 2352.88 38.61 2011-05-29 03:05:58.000 149 33328.00 337.11 2352.77 38.62 2011-05-29 03:05:59.000 149 33327.95 337.18 2352.88 38.62 2011-05-29 03:06:00.000 149 33328.03 337.13 2352.87 38.62 2011-05-29 03:06:01.000 149 33327.97 337.16 2352.89 38.62 2011-05-29 03:06:02.000 149 33327.96 337.16 2352.85 38.62 2011-05-29 03:06:03.000 149 33327.93 337.16 2352.89 38.62 2011-05-29 03:06:04.000 149 33327.93 337.16 2352.80 38.62 2011-05-29 03:06:05.000 149 33327.97 337.18 2352.79 38.62 2011-05-29 03:06:06.000 149 33327.96 337.14 2352.86 38.62 2011-05-29 03:06:07.000 149 33328.02 337.16 2352.82 38.62 2011-05-29 03:06:08.000 149 33328.05 337.14 2352.91 38.61 2011-05-29 03:06:09.000 149 33328.02 337.17 2352.84 38.62 2011-05-29 03:06:10.000 149 33327.97 337.20 2352.91 38.62 2011-05-29 03:06:11.000 149 33328.03 337.14 2352.82 38.61 2011-05-29 03:06:12.000 149 33328.13 337.18 2352.79 38.62 2011-05-29 03:06:13.000 149 33328.06 337.19 2352.83 38.61 2011-05-29 03:06:14.000 149 33328.08 337.23 2352.79 38.62 2011-05-29 03:06:15.000 149 33328.08 337.17 2352.79 38.62 2011-05-29 03:06:16.000 149 33328.03 337.18 2352.84 38.62 2011-05-29 03:06:17.000 149 33328.06 337.17 2352.82 38.62 2011-05-29 03:06:18.000 149 33328.08 337.16 2352.88 38.61 2011-05-29 03:06:19.000 149 33328.13 337.17 2352.85 38.62 2011-05-29 03:06:20.000 149 33328.14 337.15 2352.81 38.62 2011-05-29 03:06:21.000 149 33328.11 337.17 2352.78 38.62 2011-05-29 03:06:22.000 149 33328.11 337.17 2352.74 38.62 2011-05-29 03:06:23.000 149 33328.17 337.16 2352.75 38.62 2011-05-29 03:06:24.000 149 33328.15 337.19 2352.89 38.62 2011-05-29 03:06:25.000 149 33328.06 337.20 2352.83 38.62 2011-05-29 03:06:26.000 149 33328.11 337.20 2352.78 38.62 2011-05-29 03:06:27.000 149 33328.14 337.18 2352.75 38.61 2011-05-29 03:06:28.000 149 33328.10 337.16 2352.82 38.61 2011-05-29 03:06:29.000 149 33328.15 337.20 2352.81 38.62 2011-05-29 03:06:30.000 149 33328.06 337.15 2352.79 38.62 2011-05-29 03:06:31.000 149 33328.07 337.19 2352.80 38.61 2011-05-29 03:06:32.000 149 33328.02 337.24 2352.80 38.61 2011-05-29 03:06:33.000 149 33328.06 337.16 2352.73 38.61 2011-05-29 03:06:34.000 149 33328.02 337.16 2352.78 38.62 2011-05-29 03:06:35.000 149 33328.04 337.17 2352.80 38.62 2011-05-29 03:06:36.000 149 33328.17 337.16 2352.73 38.62 2011-05-29 03:06:37.000 149 33327.98 337.18 2352.80 38.62 2011-05-29 03:06:38.000 149 33328.00 337.16 2352.77 38.61 2011-05-29 03:06:39.000 149 33328.03 337.21 2352.84 38.61 2011-05-29 03:06:40.000 149 33328.01 337.25 2352.80 38.62 2011-05-29 03:06:41.000 149 33327.97 337.20 2352.84 38.61 2011-05-29 03:06:42.000 149 33328.02 337.21 2352.80 38.61 2011-05-29 03:06:43.000 149 33328.06 337.23 2352.78 38.61 2011-05-29 03:06:44.000 149 33328.02 337.21 2352.77 38.61 2011-05-29 03:06:45.000 149 33327.94 337.21 2352.70 38.61 2011-05-29 03:06:46.000 149 33328.02 337.20 2352.81 38.61 2011-05-29 03:06:47.000 149 33327.96 337.18 2352.81 38.61 2011-05-29 03:06:48.000 149 33328.08 337.22 2352.67 38.61 2011-05-29 03:06:49.000 149 33328.08 337.19 2352.85 38.61 2011-05-29 03:06:50.000 149 33327.97 337.19 2352.72 38.62 2011-05-29 03:06:51.000 149 33327.96 337.20 2352.83 38.62 2011-05-29 03:06:52.000 149 33327.96 337.22 2352.82 38.62 2011-05-29 03:06:53.000 149 33328.02 337.19 2352.77 38.61 2011-05-29 03:06:54.000 149 33327.98 337.18 2352.88 38.61 2011-05-29 03:06:55.000 149 33327.93 337.22 2352.79 38.61 2011-05-29 03:06:56.000 149 33327.92 337.19 2352.74 38.61 2011-05-29 03:06:57.000 149 33327.97 337.20 2352.76 38.61 2011-05-29 03:06:58.000 149 33327.94 337.17 2352.80 38.62 2011-05-29 03:06:59.000 149 33327.90 337.21 2352.90 38.62 2011-05-29 03:07:00.000 149 33327.93 337.16 2352.80 38.62 2011-05-29 03:07:01.000 149 33327.90 337.13 2352.84 38.62 2011-05-29 03:07:02.000 149 33327.95 337.12 2352.90 38.62 2011-05-29 03:07:03.000 149 33327.94 337.14 2352.84 38.62 2011-05-29 03:07:04.000 149 33327.96 337.18 2352.86 38.62 2011-05-29 03:07:05.000 149 33327.94 337.19 2352.86 38.62 2011-05-29 03:07:06.000 149 33328.00 337.18 2352.78 38.62 2011-05-29 03:07:07.000 149 33328.09 337.15 2352.83 38.62 2011-05-29 03:07:08.000 149 33328.05 337.15 2352.75 38.62 2011-05-29 03:07:09.000 149 33328.01 337.15 2352.81 38.62 2011-05-29 03:07:10.000 149 33328.01 337.17 2352.86 38.62 2011-05-29 03:07:11.000 149 33328.02 337.16 2352.84 38.62 2011-05-29 03:07:12.000 149 33327.93 337.13 2352.85 38.62 2011-05-29 03:07:13.000 149 33328.02 337.10 2352.81 38.61 2011-05-29 03:07:14.000 149 33328.04 337.10 2352.76 38.61 2011-05-29 03:07:15.000 149 33328.01 337.15 2352.80 38.62 2011-05-29 03:07:16.000 149 33328.02 337.16 2352.86 38.62 2011-05-29 03:07:17.000 149 33328.00 337.15 2352.80 38.61 2011-05-29 03:07:18.000 149 33328.05 337.20 2352.82 38.62 2011-05-29 03:07:19.000 149 33328.01 337.13 2352.84 38.61 2011-05-29 03:07:20.000 149 33328.03 337.13 2352.82 38.62 2011-05-29 03:07:21.000 149 33328.04 337.11 2352.84 38.62 2011-05-29 03:07:22.000 149 33328.12 337.13 2352.75 38.62 2011-05-29 03:07:23.000 149 33328.08 337.16 2352.85 38.62 2011-05-29 03:07:24.000 149 33328.17 337.14 2352.88 38.62 2011-05-29 03:07:25.000 149 33328.03 337.12 2352.86 38.62 2011-05-29 03:07:26.000 149 33328.03 337.15 2352.86 38.62 2011-05-29 03:07:27.000 149 33328.09 337.18 2352.80 38.62 2011-05-29 03:07:28.000 149 33328.03 337.18 2352.79 38.61 2011-05-29 03:07:29.000 149 33328.10 337.16 2352.82 38.62 2011-05-29 03:07:30.000 149 33328.08 337.14 2352.78 38.62 2011-05-29 03:07:31.000 149 33328.15 337.18 2352.84 38.61 2011-05-29 03:07:32.000 149 33328.10 337.14 2352.83 38.62 2011-05-29 03:07:33.000 149 33328.19 337.18 2352.81 38.62 2011-05-29 03:07:34.000 149 33328.22 337.20 2352.81 38.62 2011-05-29 03:07:35.000 149 33328.08 337.18 2352.82 38.61 2011-05-29 03:07:36.000 149 33328.19 337.15 2352.74 38.62 2011-05-29 03:07:37.000 149 33328.34 337.21 2352.82 38.62 2011-05-29 03:07:38.000 149 33328.26 337.20 2352.76 38.62 2011-05-29 03:07:39.000 149 33328.24 337.26 2352.81 38.62 2011-05-29 03:07:40.000 149 33328.26 337.24 2352.80 38.62 2011-05-29 03:07:41.000 149 33328.27 337.23 2352.80 38.62 2011-05-29 03:07:42.000 149 33328.33 337.20 2352.76 38.62 2011-05-29 03:07:43.000 149 33328.25 337.19 2352.82 38.61 2011-05-29 03:07:44.000 149 33328.24 337.20 2352.80 38.62 2011-05-29 03:07:45.000 149 33328.28 337.21 2352.78 38.62 2011-05-29 03:07:46.000 149 33328.34 337.17 2352.76 38.61 2011-05-29 03:07:47.000 149 33328.27 337.16 2352.84 38.62 2011-05-29 03:07:48.000 149 33328.26 337.21 2352.88 38.62 2011-05-29 03:07:49.000 149 33328.39 337.24 2352.76 38.62 2011-05-29 03:07:50.000 149 33328.36 337.23 2352.81 38.62 2011-05-29 03:07:51.000 149 33328.37 337.22 2352.89 38.61 2011-05-29 03:07:52.000 149 33328.24 337.24 2352.73 38.62 2011-05-29 03:07:53.000 149 33328.28 337.20 2352.92 38.62 2011-05-29 03:07:54.000 149 33328.15 337.15 2352.88 38.62 2011-05-29 03:07:55.000 149 33328.23 337.19 2352.79 38.62 2011-05-29 03:07:56.000 149 33328.24 337.16 2352.75 38.61 2011-05-29 03:07:57.000 149 33328.21 337.20 2352.85 38.62 2011-05-29 03:07:58.000 149 33328.24 337.20 2352.81 38.62 2011-05-29 03:07:59.000 149 33328.19 337.19 2352.77 38.62 2011-05-29 03:08:00.000 149 33328.18 337.20 2352.76 38.62 2011-05-29 03:08:01.000 149 33328.26 337.19 2352.82 38.62 2011-05-29 03:08:02.000 149 33328.17 337.20 2352.76 38.62 2011-05-29 03:08:03.000 149 33328.22 337.17 2352.73 38.62 2011-05-29 03:08:04.000 149 33328.18 337.18 2352.72 38.62 2011-05-29 03:08:05.000 149 33328.22 337.15 2352.73 38.62 2011-05-29 03:08:06.000 149 33328.25 337.13 2352.78 38.61 2011-05-29 03:08:07.000 149 33328.15 337.14 2352.82 38.62 2011-05-29 03:08:08.000 149 33328.22 337.11 2352.79 38.62 2011-05-29 03:08:09.000 149 33328.25 337.14 2352.79 38.62 2011-05-29 03:08:10.000 149 33328.34 337.16 2352.83 38.62 2011-05-29 03:08:11.000 149 33328.36 337.10 2352.73 38.62 2011-05-29 03:08:12.000 149 33328.24 337.14 2352.84 38.61 2011-05-29 03:08:13.000 149 33328.31 337.15 2352.79 38.62 2011-05-29 03:08:14.000 149 33328.27 337.13 2352.76 38.61 2011-05-29 03:08:15.000 149 33328.28 337.14 2352.75 38.62 2011-05-29 03:08:16.000 149 33328.25 337.15 2352.69 38.62 2011-05-29 03:08:17.000 149 33328.27 337.13 2352.72 38.62 2011-05-29 03:08:18.000 149 33328.21 337.15 2352.72 38.62 2011-05-29 03:08:19.000 149 33328.33 337.16 2352.84 38.62 2011-05-29 03:08:20.000 149 33328.33 337.12 2352.85 38.62 2011-05-29 03:08:21.000 149 33328.20 337.18 2352.79 38.62 2011-05-29 03:08:22.000 149 33328.20 337.12 2352.73 38.62 2011-05-29 03:08:23.000 149 33328.18 337.12 2352.72 38.62 2011-05-29 03:08:24.000 149 33328.30 337.13 2352.84 38.62 2011-05-29 03:08:25.000 149 33328.22 337.12 2352.72 38.62 2011-05-29 03:08:26.000 149 33328.29 337.17 2352.73 38.61 2011-05-29 03:08:27.000 149 33328.19 337.18 2352.82 38.61 2011-05-29 03:08:28.000 149 33328.19 337.11 2352.81 38.62 2011-05-29 03:08:29.000 149 33328.34 337.16 2352.82 38.62 2011-05-29 03:08:30.000 149 33328.31 337.20 2352.82 38.62 2011-05-29 03:08:31.000 149 33328.24 337.16 2352.78 38.62 2011-05-29 03:08:32.000 149 33328.30 337.18 2352.79 38.62 2011-05-29 03:08:33.000 149 33328.29 337.18 2352.81 38.62 2011-05-29 03:08:34.000 149 33328.27 337.15 2352.80 38.62 2011-05-29 03:08:35.000 149 33328.14 337.18 2352.78 38.62 2011-05-29 03:08:36.000 149 33328.25 337.13 2352.75 38.62 2011-05-29 03:08:37.000 149 33328.18 337.17 2352.81 38.62 2011-05-29 03:08:38.000 149 33328.20 337.16 2352.74 38.62 2011-05-29 03:08:39.000 149 33328.22 337.16 2352.79 38.62 2011-05-29 03:08:40.000 149 33328.25 337.14 2352.75 38.62 2011-05-29 03:08:41.000 149 33328.18 337.11 2352.73 38.62 2011-05-29 03:08:42.000 149 33328.27 337.16 2352.78 38.62 2011-05-29 03:08:43.000 149 33328.16 337.13 2352.76 38.62 2011-05-29 03:08:44.000 149 33328.22 337.14 2352.76 38.62 2011-05-29 03:08:45.000 149 33328.17 337.10 2352.75 38.62 2011-05-29 03:08:46.000 149 33328.25 337.08 2352.71 38.62 2011-05-29 03:08:47.000 149 33328.17 337.09 2352.90 38.62 2011-05-29 03:08:48.000 149 33328.21 337.16 2352.77 38.62 2011-05-29 03:08:49.000 149 33328.28 337.08 2352.72 38.62 2011-05-29 03:08:50.000 149 33328.22 337.06 2352.72 38.62 2011-05-29 03:08:51.000 149 33328.18 337.11 2352.78 38.62 2011-05-29 03:08:52.000 149 33328.19 337.07 2352.86 38.62 2011-05-29 03:08:53.000 149 33328.28 337.10 2352.80 38.62 2011-05-29 03:08:54.000 149 33328.19 337.10 2352.67 38.62 2011-05-29 03:08:55.000 149 33328.19 337.05 2352.79 38.62 2011-05-29 03:08:56.000 149 33328.19 337.09 2352.74 38.62 2011-05-29 03:08:57.000 149 33328.25 337.08 2352.78 38.62 2011-05-29 03:08:58.000 149 33328.18 337.00 2352.79 38.62 2011-05-29 03:08:59.000 149 33328.21 337.14 2352.80 38.62 2011-05-29 03:09:00.000 149 33328.18 337.07 2352.82 38.62 2011-05-29 03:09:01.000 149 33328.17 337.06 2352.85 38.62 2011-05-29 03:09:02.000 149 33328.12 337.02 2352.89 38.61 2011-05-29 03:09:03.000 149 33328.10 337.01 2352.77 38.62 2011-05-29 03:09:04.000 149 33328.21 337.06 2352.75 38.61 2011-05-29 03:09:05.000 149 33328.19 337.07 2352.72 38.62 2011-05-29 03:09:06.000 149 33328.21 337.08 2352.80 38.61 2011-05-29 03:09:07.000 149 33328.14 337.03 2352.83 38.62 2011-05-29 03:09:08.000 149 33328.10 337.04 2352.84 38.62 2011-05-29 03:09:09.000 149 33328.10 337.05 2352.78 38.62 2011-05-29 03:09:10.000 149 33328.09 337.06 2352.82 38.62 2011-05-29 03:09:11.000 149 33328.05 337.06 2352.81 38.62 2011-05-29 03:09:12.000 149 33328.14 337.10 2352.84 38.61 2011-05-29 03:09:13.000 149 33328.15 337.11 2352.85 38.62 2011-05-29 03:09:14.000 149 33328.09 337.10 2352.85 38.62 2011-05-29 03:09:15.000 149 33328.03 337.04 2352.75 38.62 2011-05-29 03:09:16.000 149 33328.12 337.12 2352.78 38.62 2011-05-29 03:09:17.000 149 33328.14 337.09 2352.80 38.61 2011-05-29 03:09:18.000 149 33328.07 337.07 2352.79 38.62 2011-05-29 03:09:19.000 149 33328.17 337.12 2352.84 38.61 2011-05-29 03:09:20.000 149 33328.05 337.11 2352.76 38.62 2011-05-29 03:09:21.000 149 33328.07 337.06 2352.82 38.61 2011-05-29 03:09:22.000 149 33328.06 337.06 2352.81 38.62 2011-05-29 03:09:23.000 149 33327.91 337.09 2352.79 38.62 2011-05-29 03:09:24.000 149 33328.11 337.07 2352.75 38.62 2011-05-29 03:09:25.000 149 33328.12 337.08 2352.79 38.61 2011-05-29 03:09:26.000 149 33328.11 337.09 2352.86 38.61 2011-05-29 03:09:27.000 149 33328.00 337.10 2352.76 38.62 2011-05-29 03:09:28.000 149 33327.99 337.14 2352.82 38.61 2011-05-29 03:09:29.000 149 33327.99 337.10 2352.87 38.62 2011-05-29 03:09:30.000 149 33327.96 337.08 2352.78 38.62 2011-05-29 03:09:31.000 149 33328.09 337.14 2352.87 38.62 2011-05-29 03:09:32.000 149 33327.97 337.13 2352.78 38.62 2011-05-29 03:09:33.000 149 33328.05 337.12 2352.91 38.62 2011-05-29 03:09:34.000 149 33327.97 337.10 2352.86 38.61 2011-05-29 03:09:35.000 149 33327.96 337.11 2352.77 38.62 2011-05-29 03:09:36.000 149 33327.94 337.10 2352.86 38.61 2011-05-29 03:09:37.000 149 33328.05 337.12 2352.82 38.61 2011-05-29 03:09:38.000 149 33327.95 337.12 2352.72 38.61 2011-05-29 03:09:39.000 149 33327.99 337.05 2352.78 38.62 2011-05-29 03:09:40.000 149 33327.94 337.13 2352.81 38.62 2011-05-29 03:09:41.000 149 33328.01 337.13 2352.82 38.62 2011-05-29 03:09:42.000 149 33327.91 337.09 2352.89 38.62 2011-05-29 03:09:43.000 149 33327.94 337.07 2352.73 38.62 2011-05-29 03:09:44.000 149 33327.92 337.08 2352.80 38.62 2011-05-29 03:09:45.000 149 33327.94 337.09 2352.84 38.62 2011-05-29 03:09:46.000 149 33328.00 337.09 2352.82 38.62 2011-05-29 03:09:47.000 149 33327.98 337.12 2352.85 38.62 2011-05-29 03:09:48.000 149 33327.95 337.07 2352.86 38.62 2011-05-29 03:09:49.000 149 33328.03 337.10 2352.78 38.62 2011-05-29 03:09:50.000 149 33327.93 337.09 2352.82 38.62 2011-05-29 03:09:51.000 149 33328.03 337.10 2352.76 38.62 2011-05-29 03:09:52.000 149 33328.00 337.09 2352.78 38.62 2011-05-29 03:09:53.000 149 33328.08 337.05 2352.84 38.62 2011-05-29 03:09:54.000 149 33327.95 337.09 2352.87 38.62 2011-05-29 03:09:55.000 149 33328.03 337.06 2352.80 38.62 2011-05-29 03:09:56.000 149 33327.99 337.09 2352.82 38.62 2011-05-29 03:09:57.000 149 33327.93 337.09 2352.88 38.62 2011-05-29 03:09:58.000 149 33327.94 337.05 2352.89 38.62 2011-05-29 03:09:59.000 149 33327.95 337.07 2352.93 38.62 2011-05-29 03:10:00.000 149 33327.90 337.05 2352.86 38.62 2011-05-29 03:10:01.000 149 33327.98 337.09 2352.92 38.62 2011-05-29 03:10:02.000 149 33327.85 337.08 2352.86 38.62 2011-05-29 03:10:03.000 149 33327.92 337.09 2352.83 38.62 2011-05-29 03:10:04.000 149 33327.93 337.10 2352.87 38.62 2011-05-29 03:10:05.000 149 33327.90 337.10 2352.89 38.62 2011-05-29 03:10:06.000 149 33327.82 337.10 2352.89 38.62 2011-05-29 03:10:07.000 149 33327.94 337.09 2352.80 38.62 2011-05-29 03:10:08.000 149 33327.90 337.10 2352.80 38.62 2011-05-29 03:10:09.000 149 33327.87 337.08 2352.78 38.62 2011-05-29 03:10:10.000 149 33327.93 337.13 2352.85 38.62 2011-05-29 03:10:11.000 149 33327.98 337.09 2352.86 38.62 2011-05-29 03:10:12.000 149 33327.86 337.12 2352.84 38.62 2011-05-29 03:10:13.000 149 33328.04 337.12 2352.88 38.62 2011-05-29 03:10:14.000 149 33327.87 337.11 2352.93 38.62 2011-05-29 03:10:15.000 149 33327.86 337.13 2352.91 38.62 2011-05-29 03:10:16.000 149 33327.87 337.13 2352.86 38.62 2011-05-29 03:10:17.000 149 33327.88 337.15 2352.80 38.62 2011-05-29 03:10:18.000 149 33327.92 337.12 2352.79 38.62 2011-05-29 03:10:19.000 149 33327.89 337.16 2352.95 38.62 2011-05-29 03:10:20.000 149 33327.87 337.16 2352.90 38.62 2011-05-29 03:10:21.000 149 33327.87 337.14 2352.95 38.62 2011-05-29 03:10:22.000 149 33327.97 337.12 2352.92 38.62 2011-05-29 03:10:23.000 149 33327.88 337.17 2352.91 38.62 2011-05-29 03:10:24.000 149 33327.85 337.14 2352.92 38.62 2011-05-29 03:10:25.000 149 33327.90 337.17 2352.94 38.62 2011-05-29 03:10:26.000 149 33327.90 337.15 2352.95 38.62 2011-05-29 03:10:27.000 149 33327.85 337.16 2352.93 38.62 2011-05-29 03:10:28.000 149 33327.84 337.15 2352.91 38.62 2011-05-29 03:10:29.000 149 33327.82 337.12 2352.93 38.62 2011-05-29 03:10:30.000 149 33327.74 337.16 2352.89 38.62 2011-05-29 03:10:31.000 149 33327.85 337.14 2352.98 38.62 2011-05-29 03:10:32.000 149 33327.81 337.18 2352.92 38.62 2011-05-29 03:10:33.000 149 33327.86 337.16 2352.91 38.62 2011-05-29 03:10:34.000 149 33327.78 337.18 2352.91 38.62 2011-05-29 03:10:35.000 149 33327.82 337.12 2352.94 38.62 2011-05-29 03:10:36.000 149 33327.87 337.16 2352.90 38.62 2011-05-29 03:10:37.000 149 33327.81 337.16 2352.95 38.62 2011-05-29 03:10:38.000 149 33327.82 337.14 2352.93 38.62 2011-05-29 03:10:39.000 149 33327.82 337.17 2352.85 38.62 2011-05-29 03:10:40.000 149 33327.82 337.18 2352.85 38.62 2011-05-29 03:10:41.000 149 33327.90 337.24 2352.89 38.62 2011-05-29 03:10:42.000 149 33327.80 337.20 2352.88 38.62 2011-05-29 03:10:43.000 149 33327.89 337.20 2352.85 38.62 2011-05-29 03:10:44.000 149 33327.81 337.17 2352.90 38.62 2011-05-29 03:10:45.000 149 33327.83 337.18 2352.90 38.62 2011-05-29 03:10:46.000 149 33327.89 337.18 2352.89 38.62 2011-05-29 03:10:47.000 149 33327.93 337.20 2352.96 38.62 2011-05-29 03:10:48.000 149 33327.84 337.23 2352.84 38.62 2011-05-29 03:10:49.000 149 33327.91 337.18 2352.95 38.62 2011-05-29 03:10:50.000 149 33327.89 337.18 2352.86 38.62 2011-05-29 03:10:51.000 149 33327.97 337.21 2352.93 38.62 2011-05-29 03:10:52.000 149 33327.93 337.17 2352.80 38.62 2011-05-29 03:10:53.000 149 33327.97 337.20 2352.90 38.62 2011-05-29 03:10:54.000 149 33327.90 337.21 2352.85 38.62 2011-05-29 03:10:55.000 149 33327.96 337.13 2352.90 38.62 2011-05-29 03:10:56.000 149 33327.99 337.11 2352.88 38.62 2011-05-29 03:10:57.000 149 33328.00 337.14 2352.87 38.62 2011-05-29 03:10:58.000 149 33327.96 337.16 2352.84 38.62 2011-05-29 03:10:59.000 149 33327.92 337.16 2352.88 38.62 2011-05-29 03:11:00.000 149 33327.93 337.15 2352.96 38.62 2011-05-29 03:11:01.000 149 33327.89 337.18 2352.93 38.62 2011-05-29 03:11:02.000 149 33327.90 337.15 2352.84 38.62 2011-05-29 03:11:03.000 149 33327.94 337.12 2352.91 38.62 2011-05-29 03:11:04.000 149 33327.91 337.18 2352.84 38.62 2011-05-29 03:11:05.000 149 33327.83 337.17 2352.88 38.62 2011-05-29 03:11:06.000 149 33327.81 337.12 2352.91 38.62 2011-05-29 03:11:07.000 149 33327.87 337.12 2352.89 38.62 2011-05-29 03:11:08.000 149 33327.91 337.13 2352.88 38.62 2011-05-29 03:11:09.000 149 33327.96 337.11 2352.88 38.62 2011-05-29 03:11:10.000 149 33327.95 337.11 2352.88 38.62 2011-05-29 03:11:11.000 149 33328.02 337.09 2352.89 38.62 2011-05-29 03:11:12.000 149 33327.94 337.15 2352.78 38.62 2011-05-29 03:11:13.000 149 33327.89 337.11 2352.88 38.62 2011-05-29 03:11:14.000 149 33327.97 337.10 2352.85 38.62 2011-05-29 03:11:15.000 149 33328.02 337.17 2352.86 38.62 2011-05-29 03:11:16.000 149 33327.99 337.13 2352.84 38.62 2011-05-29 03:11:17.000 149 33327.94 337.11 2352.92 38.62 2011-05-29 03:11:18.000 149 33327.96 337.15 2352.86 38.62 2011-05-29 03:11:19.000 149 33328.04 337.11 2352.82 38.62 2011-05-29 03:11:20.000 149 33327.89 337.10 2352.82 38.62 2011-05-29 03:11:21.000 149 33328.01 337.14 2352.88 38.62 2011-05-29 03:11:22.000 149 33327.90 337.14 2352.84 38.62 2011-05-29 03:11:23.000 149 33327.87 337.10 2352.84 38.62 2011-05-29 03:11:24.000 149 33327.85 337.11 2352.84 38.62 2011-05-29 03:11:25.000 149 33327.94 337.13 2352.89 38.62 2011-05-29 03:11:26.000 149 33327.84 337.17 2352.90 38.62 2011-05-29 03:11:27.000 149 33327.93 337.15 2352.89 38.62 2011-05-29 03:11:28.000 149 33327.89 337.16 2352.89 38.62 2011-05-29 03:11:29.000 149 33327.82 337.16 2352.89 38.62 2011-05-29 03:11:30.000 149 33327.86 337.14 2352.86 38.62 2011-05-29 03:11:31.000 149 33327.78 337.15 2353.00 38.62 2011-05-29 03:11:32.000 149 33327.88 337.15 2352.96 38.62 2011-05-29 03:11:33.000 149 33327.84 337.19 2352.93 38.62 2011-05-29 03:11:34.000 149 33327.87 337.20 2353.00 38.62 2011-05-29 03:11:35.000 149 33327.84 337.19 2352.94 38.62 2011-05-29 03:11:36.000 149 33327.84 337.18 2352.93 38.62 2011-05-29 03:11:37.000 149 33327.70 337.21 2352.86 38.62 2011-05-29 03:11:38.000 149 33327.80 337.24 2352.84 38.62 2011-05-29 03:11:39.000 149 33327.78 337.23 2352.85 38.62 2011-05-29 03:11:40.000 149 33327.75 337.27 2352.94 38.62 2011-05-29 03:11:41.000 149 33327.77 337.22 2352.86 38.62 2011-05-29 03:11:42.000 149 33327.72 337.28 2352.98 38.62 2011-05-29 03:11:43.000 149 33327.68 337.25 2352.87 38.62 2011-05-29 03:11:44.000 149 33327.72 337.25 2352.91 38.62 2011-05-29 03:11:45.000 149 33327.69 337.33 2352.95 38.62 2011-05-29 03:11:46.000 149 33327.64 337.31 2352.83 38.62 2011-05-29 03:11:47.000 149 33327.58 337.29 2352.91 38.62 2011-05-29 03:11:48.000 149 33327.65 337.26 2352.87 38.62 2011-05-29 03:11:49.000 149 33327.68 337.29 2352.90 38.62 2011-05-29 03:11:50.000 149 33327.59 337.28 2352.89 38.62 2011-05-29 03:11:51.000 149 33327.73 337.32 2352.97 38.62 2011-05-29 03:11:52.000 149 33327.71 337.30 2352.90 38.62 2011-05-29 03:11:53.000 149 33327.66 337.36 2352.98 38.62 2011-05-29 03:11:54.000 149 33327.71 337.36 2352.94 38.62 2011-05-29 03:11:55.000 149 33327.66 337.35 2352.96 38.62 2011-05-29 03:11:56.000 149 33327.65 337.35 2352.94 38.62 2011-05-29 03:11:57.000 149 33327.64 337.36 2352.92 38.62 2011-05-29 03:11:58.000 149 33327.69 337.37 2352.91 38.62 2011-05-29 03:11:59.000 149 33327.67 337.34 2352.87 38.62 2011-05-29 03:12:00.000 149 33327.74 337.37 2352.97 38.62 2011-05-29 03:12:01.000 149 33327.69 337.32 2352.96 38.62 2011-05-29 03:12:02.000 149 33327.66 337.33 2352.95 38.62 2011-05-29 03:12:03.000 149 33327.69 337.36 2352.95 38.62 2011-05-29 03:12:04.000 149 33327.74 337.39 2352.98 38.62 2011-05-29 03:12:05.000 149 33327.79 337.35 2352.99 38.62 2011-05-29 03:12:06.000 149 33327.65 337.33 2353.03 38.62 2011-05-29 03:12:07.000 149 33327.84 337.34 2352.97 38.62 2011-05-29 03:12:08.000 149 33327.72 337.32 2352.91 38.62 2011-05-29 03:12:09.000 149 33327.74 337.36 2352.97 38.62 2011-05-29 03:12:10.000 149 33327.78 337.35 2352.98 38.62 2011-05-29 03:12:11.000 149 33327.80 337.34 2353.04 38.62 2011-05-29 03:12:12.000 149 33327.84 337.32 2352.90 38.62 2011-05-29 03:12:13.000 149 33327.71 337.33 2352.91 38.62 2011-05-29 03:12:14.000 149 33327.76 337.31 2352.87 38.62 2011-05-29 03:12:15.000 149 33327.68 337.30 2352.95 38.62 2011-05-29 03:12:16.000 149 33327.76 337.31 2352.89 38.62 2011-05-29 03:12:17.000 149 33327.64 337.28 2353.02 38.62 2011-05-29 03:12:18.000 149 33327.69 337.32 2352.94 38.62 2011-05-29 03:12:19.000 149 33327.78 337.33 2353.02 38.62 2011-05-29 03:12:20.000 149 33327.77 337.29 2352.97 38.62 2011-05-29 03:12:21.000 149 33327.69 337.26 2353.00 38.62 2011-05-29 03:12:22.000 149 33327.76 337.29 2352.88 38.62 2011-05-29 03:12:23.000 149 33327.63 337.32 2352.95 38.62 2011-05-29 03:12:24.000 149 33327.74 337.31 2352.89 38.62 2011-05-29 03:12:25.000 149 33327.81 337.29 2352.95 38.62 2011-05-29 03:12:26.000 149 33327.74 337.28 2352.92 38.62 2011-05-29 03:12:27.000 149 33327.78 337.27 2352.85 38.62 2011-05-29 03:12:28.000 149 33327.81 337.29 2352.95 38.62 2011-05-29 03:12:29.000 149 33327.77 337.30 2352.85 38.62 2011-05-29 03:12:30.000 149 33327.79 337.27 2352.88 38.62 2011-05-29 03:12:31.000 149 33327.72 337.31 2352.82 38.62 2011-05-29 03:12:32.000 149 33327.76 337.25 2352.86 38.62 2011-05-29 03:12:33.000 149 33327.75 337.33 2352.85 38.62 2011-05-29 03:12:34.000 149 33327.84 337.29 2352.91 38.62 2011-05-29 03:12:35.000 149 33327.83 337.29 2352.92 38.62 2011-05-29 03:12:36.000 149 33327.82 337.29 2352.99 38.62 2011-05-29 03:12:37.000 149 33327.86 337.30 2352.91 38.62 2011-05-29 03:12:38.000 149 33327.86 337.29 2352.86 38.62 2011-05-29 03:12:39.000 149 33327.79 337.31 2352.90 38.62 2011-05-29 03:12:40.000 149 33327.79 337.30 2352.94 38.62 2011-05-29 03:12:41.000 149 33327.79 337.29 2352.89 38.62 2011-05-29 03:12:42.000 149 33327.86 337.31 2352.84 38.62 2011-05-29 03:12:43.000 149 33327.83 337.32 2352.89 38.62 2011-05-29 03:12:44.000 149 33327.86 337.30 2352.88 38.62 2011-05-29 03:12:45.000 149 33327.87 337.28 2352.83 38.62 2011-05-29 03:12:46.000 149 33327.95 337.28 2352.97 38.62 2011-05-29 03:12:47.000 149 33328.06 337.28 2352.87 38.62 2011-05-29 03:12:48.000 149 33327.95 337.33 2352.78 38.62 2011-05-29 03:12:49.000 149 33327.90 337.26 2352.84 38.62 2011-05-29 03:12:50.000 149 33327.99 337.24 2352.81 38.62 2011-05-29 03:12:51.000 149 33327.96 337.27 2352.89 38.62 2011-05-29 03:12:52.000 149 33328.05 337.31 2352.92 38.62 2011-05-29 03:12:53.000 149 33327.97 337.28 2352.84 38.62 2011-05-29 03:12:54.000 149 33328.02 337.31 2352.88 38.62 2011-05-29 03:12:55.000 149 33328.04 337.28 2352.81 38.62 2011-05-29 03:12:56.000 149 33328.05 337.27 2352.82 38.62 2011-05-29 03:12:57.000 149 33328.00 337.29 2352.90 38.62 2011-05-29 03:12:58.000 149 33327.99 337.25 2352.87 38.62 2011-05-29 03:12:59.000 149 33328.07 337.27 2352.85 38.62 2011-05-29 03:13:00.000 149 33328.09 337.29 2352.76 38.62 2011-05-29 03:13:01.000 149 33328.00 337.29 2352.81 38.62 2011-05-29 03:13:02.000 149 33328.05 337.24 2352.83 38.62 2011-05-29 03:13:03.000 149 33328.19 337.23 2352.79 38.62 2011-05-29 03:13:04.000 149 33328.06 337.27 2352.72 38.62 2011-05-29 03:13:05.000 149 33328.14 337.24 2352.86 38.62 2011-05-29 03:13:06.000 149 33328.18 337.22 2352.79 38.62 2011-05-29 03:13:07.000 149 33328.24 337.24 2352.75 38.62 2011-05-29 03:13:08.000 149 33328.19 337.20 2352.78 38.62 2011-05-29 03:13:09.000 149 33328.24 337.23 2352.69 38.62 2011-05-29 03:13:10.000 149 33328.27 337.22 2352.77 38.62 2011-05-29 03:13:11.000 149 33328.21 337.21 2352.75 38.62 2011-05-29 03:13:12.000 149 33328.36 337.20 2352.75 38.62 2011-05-29 03:13:13.000 149 33328.31 337.23 2352.72 38.62 2011-05-29 03:13:14.000 149 33328.32 337.24 2352.72 38.62 2011-05-29 03:13:15.000 149 33328.36 337.23 2352.76 38.62 2011-05-29 03:13:16.000 149 33328.30 337.23 2352.75 38.62 2011-05-29 03:13:17.000 149 33328.38 337.27 2352.76 38.62 2011-05-29 03:13:18.000 149 33328.42 337.29 2352.74 38.62 2011-05-29 03:13:19.000 149 33328.34 337.23 2352.70 38.62 2011-05-29 03:13:20.000 149 33328.31 337.24 2352.76 38.62 2011-05-29 03:13:21.000 149 33328.41 337.24 2352.73 38.62 2011-05-29 03:13:22.000 149 33328.28 337.24 2352.78 38.62 2011-05-29 03:13:23.000 149 33328.36 337.24 2352.70 38.62 2011-05-29 03:13:24.000 149 33328.39 337.22 2352.69 38.62 2011-05-29 03:13:25.000 149 33328.30 337.24 2352.71 38.62 2011-05-29 03:13:26.000 149 33328.29 337.22 2352.72 38.62 2011-05-29 03:13:27.000 149 33328.35 337.21 2352.79 38.62 2011-05-29 03:13:28.000 149 33328.38 337.21 2352.77 38.62 2011-05-29 03:13:29.000 149 33328.30 337.20 2352.60 38.62 2011-05-29 03:13:30.000 149 33328.46 337.22 2352.70 38.62 2011-05-29 03:13:31.000 149 33328.38 337.23 2352.75 38.62 2011-05-29 03:13:32.000 149 33328.37 337.20 2352.69 38.62 2011-05-29 03:13:33.000 149 33328.46 337.27 2352.72 38.62 2011-05-29 03:13:34.000 149 33328.46 337.24 2352.74 38.62 2011-05-29 03:13:35.000 149 33328.41 337.23 2352.78 38.62 2011-05-29 03:13:36.000 149 33328.38 337.26 2352.72 38.62 2011-05-29 03:13:37.000 149 33328.55 337.21 2352.69 38.62 2011-05-29 03:13:38.000 149 33328.54 337.18 2352.63 38.62 2011-05-29 03:13:39.000 149 33328.50 337.18 2352.68 38.62 2011-05-29 03:13:40.000 149 33328.53 337.22 2352.74 38.62 2011-05-29 03:13:41.000 149 33328.52 337.22 2352.61 38.62 2011-05-29 03:13:42.000 149 33328.59 337.22 2352.72 38.62 2011-05-29 03:13:43.000 149 33328.48 337.17 2352.69 38.62 2011-05-29 03:13:44.000 149 33328.53 337.19 2352.67 38.62 2011-05-29 03:13:45.000 149 33328.50 337.19 2352.72 38.62 2011-05-29 03:13:46.000 149 33328.57 337.16 2352.67 38.62 2011-05-29 03:13:47.000 149 33328.50 337.18 2352.72 38.62 2011-05-29 03:13:48.000 149 33328.58 337.18 2352.61 38.62 2011-05-29 03:13:49.000 149 33328.61 337.17 2352.60 38.62 2011-05-29 03:13:50.000 149 33328.55 337.17 2352.56 38.62 2011-05-29 03:13:51.000 149 33328.61 337.16 2352.69 38.62 2011-05-29 03:13:52.000 149 33328.68 337.14 2352.63 38.62 2011-05-29 03:13:53.000 149 33328.65 337.18 2352.64 38.62 2011-05-29 03:13:54.000 149 33328.75 337.15 2352.65 38.62 2011-05-29 03:13:55.000 149 33328.57 337.14 2352.63 38.62 2011-05-29 03:13:56.000 149 33328.67 337.11 2352.58 38.62 2011-05-29 03:13:57.000 149 33328.65 337.15 2352.63 38.62 2011-05-29 03:13:58.000 149 33328.67 337.16 2352.54 38.62 2011-05-29 03:13:59.000 149 33328.57 337.15 2352.67 38.62 2011-05-29 03:14:00.000 149 33328.72 337.14 2352.57 38.62 2011-05-29 03:14:01.000 149 33328.67 337.11 2352.64 38.62 2011-05-29 03:14:02.000 149 33328.64 337.11 2352.59 38.62 2011-05-29 03:14:03.000 149 33328.69 337.15 2352.61 38.62 2011-05-29 03:14:04.000 149 33328.72 337.13 2352.67 38.62 2011-05-29 03:14:05.000 149 33328.69 337.14 2352.53 38.62 2011-05-29 03:14:06.000 149 33328.77 337.15 2352.60 38.62 2011-05-29 03:14:07.000 149 33328.63 337.12 2352.55 38.62 2011-05-29 03:14:08.000 149 33328.76 337.06 2352.58 38.62 2011-05-29 03:14:09.000 149 33328.86 337.15 2352.58 38.62 2011-05-29 03:14:10.000 149 33328.83 337.09 2352.63 38.62 2011-05-29 03:14:11.000 149 33328.87 337.07 2352.54 38.62 2011-05-29 03:14:12.000 149 33328.86 337.08 2352.60 38.62 2011-05-29 03:14:13.000 149 33328.80 337.06 2352.58 38.62 2011-05-29 03:14:14.000 149 33328.79 337.06 2352.52 38.62 2011-05-29 03:14:15.000 149 33328.93 337.10 2352.60 38.62 2011-05-29 03:14:16.000 149 33328.85 337.10 2352.58 38.62 2011-05-29 03:14:17.000 149 33328.92 337.06 2352.57 38.62 2011-05-29 03:14:18.000 149 33328.83 337.07 2352.60 38.62 2011-05-29 03:14:19.000 149 33328.96 337.02 2352.61 38.62 2011-05-29 03:14:20.000 149 33328.91 337.02 2352.61 38.62 2011-05-29 03:14:21.000 149 33328.86 337.03 2352.61 38.62 2011-05-29 03:14:22.000 149 33328.89 337.03 2352.67 38.62 2011-05-29 03:14:23.000 149 33328.88 336.99 2352.58 38.62 2011-05-29 03:14:24.000 149 33328.88 336.99 2352.60 38.62 2011-05-29 03:14:25.000 149 33328.86 337.02 2352.60 38.62 2011-05-29 03:14:26.000 149 33328.87 336.98 2352.60 38.62 2011-05-29 03:14:27.000 149 33328.93 337.04 2352.59 38.62 2011-05-29 03:14:28.000 149 33328.93 337.00 2352.61 38.62 2011-05-29 03:14:29.000 149 33328.84 336.96 2352.66 38.62 2011-05-29 03:14:30.000 149 33328.83 336.96 2352.59 38.62 2011-05-29 03:14:31.000 149 33329.02 336.99 2352.52 38.62 2011-05-29 03:14:32.000 149 33328.86 337.01 2352.57 38.62 2011-05-29 03:14:33.000 149 33328.90 336.99 2352.62 38.62 2011-05-29 03:14:34.000 149 33328.87 336.96 2352.63 38.62 2011-05-29 03:14:35.000 149 33328.84 336.96 2352.64 38.62 2011-05-29 03:14:36.000 149 33328.93 336.98 2352.56 38.62 2011-05-29 03:14:37.000 149 33328.85 336.94 2352.52 38.62 2011-05-29 03:14:38.000 149 33328.79 336.96 2352.56 38.62 2011-05-29 03:14:39.000 149 33328.89 337.03 2352.67 38.62 2011-05-29 03:14:40.000 149 33328.95 336.99 2352.60 38.62 2011-05-29 03:14:41.000 149 33328.90 336.99 2352.63 38.62 2011-05-29 03:14:42.000 149 33328.79 336.99 2352.64 38.62 2011-05-29 03:14:43.000 149 33328.94 336.98 2352.59 38.62 2011-05-29 03:14:44.000 149 33328.89 336.96 2352.51 38.62 2011-05-29 03:14:45.000 149 33328.83 336.94 2352.56 38.62 2011-05-29 03:14:46.000 149 33328.84 336.99 2352.62 38.62 2011-05-29 03:14:47.000 149 33328.90 336.93 2352.67 38.62 2011-05-29 03:14:48.000 149 33328.86 336.97 2352.67 38.62 2011-05-29 03:14:49.000 149 33328.94 336.96 2352.66 38.62 2011-05-29 03:14:50.000 149 33328.82 336.97 2352.61 38.62 2011-05-29 03:14:51.000 149 33328.93 336.94 2352.65 38.62 2011-05-29 03:14:52.000 149 33328.89 336.98 2352.67 38.62 2011-05-29 03:14:53.000 149 33328.77 336.98 2352.62 38.62 2011-05-29 03:14:54.000 149 33328.83 336.95 2352.55 38.62 2011-05-29 03:14:55.000 149 33328.84 336.96 2352.71 38.62 2011-05-29 03:14:56.000 149 33328.89 336.95 2352.65 38.62 2011-05-29 03:14:57.000 149 33328.86 336.95 2352.56 38.62 2011-05-29 03:14:58.000 149 33328.89 337.00 2352.63 38.62 2011-05-29 03:14:59.000 149 33328.84 336.98 2352.60 38.62 2011-05-29 03:15:00.000 149 33328.92 336.95 2352.58 38.62 2011-05-29 03:15:01.000 149 33328.87 336.92 2352.61 38.62 2011-05-29 03:15:02.000 149 33328.92 336.90 2352.68 38.62 2011-05-29 03:15:03.000 149 33328.89 336.95 2352.63 38.62 2011-05-29 03:15:04.000 149 33328.89 336.93 2352.58 38.62 2011-05-29 03:15:05.000 149 33328.91 336.90 2352.55 38.62 2011-05-29 03:15:06.000 149 33328.90 336.90 2352.55 38.62 2011-05-29 03:15:07.000 149 33328.96 336.91 2352.58 38.62 2011-05-29 03:15:08.000 149 33328.91 336.89 2352.53 38.62 2011-05-29 03:15:09.000 149 33328.96 336.89 2352.54 38.62 2011-05-29 03:15:10.000 149 33328.92 336.87 2352.53 38.62 2011-05-29 03:15:11.000 149 33328.90 336.87 2352.69 38.62 2011-05-29 03:15:12.000 149 33328.92 336.84 2352.53 38.62 2011-05-29 03:15:13.000 149 33328.79 336.88 2352.63 38.62 2011-05-29 03:15:14.000 149 33328.81 336.86 2352.58 38.62 2011-05-29 03:15:15.000 149 33328.79 336.86 2352.57 38.62 2011-05-29 03:15:16.000 149 33328.83 336.84 2352.59 38.62 2011-05-29 03:15:17.000 149 33328.76 336.84 2352.55 38.62 2011-05-29 03:15:18.000 149 33328.69 336.89 2352.55 38.62 2011-05-29 03:15:19.000 149 33328.87 336.84 2352.69 38.62 2011-05-29 03:15:20.000 149 33328.72 336.81 2352.66 38.62 2011-05-29 03:15:21.000 149 33328.79 336.84 2352.67 38.62 2011-05-29 03:15:22.000 149 33328.77 336.83 2352.61 38.62 2011-05-29 03:15:23.000 149 33328.82 336.83 2352.65 38.62 2011-05-29 03:15:24.000 149 33328.78 336.84 2352.60 38.62 2011-05-29 03:15:25.000 149 33328.80 336.82 2352.70 38.62 2011-05-29 03:15:26.000 149 33328.77 336.81 2352.64 38.62 2011-05-29 03:15:27.000 149 33328.72 336.84 2352.57 38.62 2011-05-29 03:15:28.000 149 33328.80 336.83 2352.66 38.62 2011-05-29 03:15:29.000 149 33328.79 336.81 2352.60 38.62 2011-05-29 03:15:30.000 149 33328.78 336.81 2352.61 38.62 2011-05-29 03:15:31.000 149 33328.70 336.78 2352.63 38.62 2011-05-29 03:15:32.000 149 33328.69 336.74 2352.63 38.62 2011-05-29 03:15:33.000 149 33328.76 336.78 2352.69 38.62 2011-05-29 03:15:34.000 149 33328.64 336.80 2352.66 38.62 2011-05-29 03:15:35.000 149 33328.75 336.78 2352.55 38.62 2011-05-29 03:15:36.000 149 33328.62 336.80 2352.66 38.62 2011-05-29 03:15:37.000 149 33328.64 336.77 2352.63 38.62 2011-05-29 03:15:38.000 149 33328.61 336.76 2352.67 38.62 2011-05-29 03:15:39.000 149 33328.67 336.79 2352.68 38.62 2011-05-29 03:15:40.000 149 33328.62 336.76 2352.62 38.62 2011-05-29 03:15:41.000 149 33328.59 336.78 2352.59 38.62 2011-05-29 03:15:42.000 149 33328.64 336.78 2352.61 38.62 2011-05-29 03:15:43.000 149 33328.65 336.80 2352.64 38.62 2011-05-29 03:15:44.000 149 33328.67 336.79 2352.65 38.62 2011-05-29 03:15:45.000 149 33328.67 336.78 2352.63 38.62 2011-05-29 03:15:46.000 149 33328.68 336.81 2352.69 38.62 2011-05-29 03:15:47.000 149 33328.65 336.79 2352.67 38.62 2011-05-29 03:15:48.000 149 33328.75 336.79 2352.66 38.62 2011-05-29 03:15:49.000 149 33328.72 336.78 2352.66 38.62 2011-05-29 03:15:50.000 149 33328.77 336.75 2352.61 38.62 2011-05-29 03:15:51.000 149 33328.75 336.81 2352.74 38.62 2011-05-29 03:15:52.000 149 33328.83 336.78 2352.67 38.62 2011-05-29 03:15:53.000 149 33328.86 336.79 2352.61 38.62 2011-05-29 03:15:54.000 149 33328.76 336.81 2352.70 38.62 2011-05-29 03:15:55.000 149 33328.78 336.80 2352.67 38.62 2011-05-29 03:15:56.000 149 33328.82 336.80 2352.64 38.62 2011-05-29 03:15:57.000 149 33328.89 336.81 2352.61 38.62 2011-05-29 03:15:58.000 149 33328.89 336.78 2352.71 38.62 2011-05-29 03:15:59.000 149 33328.84 336.78 2352.64 38.62 2011-05-29 03:16:00.000 149 33328.84 336.76 2352.65 38.62 2011-05-29 03:16:01.000 149 33328.78 336.79 2352.67 38.62 2011-05-29 03:16:02.000 149 33328.87 336.79 2352.69 38.62 2011-05-29 03:16:03.000 149 33328.86 336.74 2352.61 38.62 2011-05-29 03:16:04.000 149 33328.77 336.76 2352.67 38.62 2011-05-29 03:16:05.000 149 33328.81 336.77 2352.70 38.62 2011-05-29 03:16:06.000 149 33328.71 336.79 2352.66 38.62 2011-05-29 03:16:07.000 149 33328.73 336.76 2352.70 38.62 2011-05-29 03:16:08.000 149 33328.76 336.76 2352.71 38.62 2011-05-29 03:16:09.000 149 33328.64 336.77 2352.63 38.62 2011-05-29 03:16:10.000 149 33328.67 336.75 2352.75 38.62 2011-05-29 03:16:11.000 149 33328.61 336.74 2352.66 38.62 2011-05-29 03:16:12.000 149 33328.69 336.77 2352.65 38.62 2011-05-29 03:16:13.000 149 33328.61 336.75 2352.64 38.62 2011-05-29 03:16:14.000 149 33328.58 336.73 2352.69 38.62 2011-05-29 03:16:15.000 149 33328.64 336.78 2352.64 38.62 2011-05-29 03:16:16.000 149 33328.49 336.73 2352.70 38.62 2011-05-29 03:16:17.000 149 33328.55 336.73 2352.71 38.62 2011-05-29 03:16:18.000 149 33328.58 336.73 2352.75 38.62 2011-05-29 03:16:19.000 149 33328.53 336.73 2352.68 38.62 2011-05-29 03:16:20.000 149 33328.49 336.74 2352.70 38.62 2011-05-29 03:16:21.000 149 33328.50 336.73 2352.79 38.62 2011-05-29 03:16:22.000 149 33328.50 336.72 2352.80 38.62 2011-05-29 03:16:23.000 149 33328.48 336.74 2352.69 38.62 2011-05-29 03:16:24.000 149 33328.58 336.73 2352.75 38.62 2011-05-29 03:16:25.000 149 33328.48 336.77 2352.76 38.62 2011-05-29 03:16:26.000 149 33328.46 336.79 2352.74 38.62 2011-05-29 03:16:27.000 149 33328.55 336.74 2352.76 38.62 2011-05-29 03:16:28.000 149 33328.46 336.77 2352.72 38.62 2011-05-29 03:16:29.000 149 33328.53 336.76 2352.73 38.62 2011-05-29 03:16:30.000 149 33328.46 336.75 2352.78 38.62 2011-05-29 03:16:31.000 149 33328.50 336.79 2352.75 38.62 2011-05-29 03:16:32.000 149 33328.45 336.80 2352.73 38.62 2011-05-29 03:16:33.000 149 33328.51 336.77 2352.80 38.62 2011-05-29 03:16:34.000 149 33328.43 336.78 2352.76 38.62 2011-05-29 03:16:35.000 149 33328.43 336.75 2352.76 38.62 2011-05-29 03:16:36.000 149 33328.41 336.77 2352.69 38.62 2011-05-29 03:16:37.000 149 33328.47 336.74 2352.80 38.62 2011-05-29 03:16:38.000 149 33328.47 336.73 2352.80 38.62 2011-05-29 03:16:39.000 149 33328.54 336.79 2352.84 38.62 2011-05-29 03:16:40.000 149 33328.46 336.74 2352.82 38.62 2011-05-29 03:16:41.000 149 33328.36 336.70 2352.85 38.62 2011-05-29 03:16:42.000 149 33328.54 336.72 2352.76 38.62 2011-05-29 03:16:43.000 149 33328.39 336.71 2352.73 38.62 2011-05-29 03:16:44.000 149 33328.39 336.73 2352.72 38.62 2011-05-29 03:16:45.000 149 33328.34 336.75 2352.78 38.62 2011-05-29 03:16:46.000 149 33328.39 336.75 2352.76 38.62 2011-05-29 03:16:47.000 149 33328.44 336.72 2352.76 38.62 2011-05-29 03:16:48.000 149 33328.40 336.76 2352.82 38.62 2011-05-29 03:16:49.000 149 33328.50 336.74 2352.82 38.62 2011-05-29 03:16:50.000 149 33328.33 336.74 2352.77 38.62 2011-05-29 03:16:51.000 149 33328.45 336.74 2352.83 38.62 2011-05-29 03:16:52.000 149 33328.33 336.69 2352.81 38.62 2011-05-29 03:16:53.000 149 33328.42 336.73 2352.80 38.62 2011-05-29 03:16:54.000 149 33328.30 336.73 2352.80 38.62 2011-05-29 03:16:55.000 149 33328.40 336.69 2352.78 38.62 2011-05-29 03:16:56.000 149 33328.47 336.70 2352.73 38.62 2011-05-29 03:16:57.000 149 33328.34 336.76 2352.76 38.62 2011-05-29 03:16:58.000 149 33328.43 336.78 2352.81 38.62 2011-05-29 03:16:59.000 149 33328.31 336.73 2352.71 38.62 2011-05-29 03:17:00.000 149 33328.35 336.78 2352.86 38.62 2011-05-29 03:17:01.000 149 33328.20 336.79 2352.81 38.62 2011-05-29 03:17:02.000 149 33328.28 336.76 2352.85 38.62 2011-05-29 03:17:03.000 149 33328.30 336.75 2352.92 38.62 2011-05-29 03:17:04.000 149 33328.19 336.73 2352.84 38.62 2011-05-29 03:17:05.000 149 33328.06 336.76 2352.82 38.62 2011-05-29 03:17:06.000 149 33328.24 336.75 2352.80 38.62 2011-05-29 03:17:07.000 149 33328.20 336.73 2352.83 38.62 2011-05-29 03:17:08.000 149 33328.14 336.74 2352.79 38.62 2011-05-29 03:17:09.000 149 33328.15 336.71 2352.78 38.62 2011-05-29 03:17:10.000 149 33328.15 336.74 2352.85 38.62 2011-05-29 03:17:11.000 149 33328.06 336.77 2352.82 38.62 2011-05-29 03:17:12.000 149 33328.05 336.75 2352.88 38.62 2011-05-29 03:17:13.000 149 33328.17 336.74 2352.88 38.62 2011-05-29 03:17:14.000 149 33328.12 336.70 2352.87 38.62 2011-05-29 03:17:15.000 149 33328.17 336.75 2352.86 38.62 2011-05-29 03:17:16.000 149 33328.15 336.71 2352.87 38.62 2011-05-29 03:17:17.000 149 33328.17 336.77 2352.76 38.62 2011-05-29 03:17:18.000 149 33328.12 336.73 2352.88 38.62 2011-05-29 03:17:19.000 149 33328.19 336.78 2352.94 38.62 2011-05-29 03:17:20.000 149 33328.10 336.80 2352.89 38.62 2011-05-29 03:17:21.000 149 33328.14 336.76 2352.86 38.62 2011-05-29 03:17:22.000 149 33328.12 336.77 2352.91 38.62 2011-05-29 03:17:23.000 149 33328.14 336.75 2352.89 38.62 2011-05-29 03:17:24.000 149 33328.21 336.77 2352.86 38.62 2011-05-29 03:17:25.000 149 33328.15 336.75 2352.89 38.62 2011-05-29 03:17:26.000 149 33328.16 336.75 2352.89 38.62 2011-05-29 03:17:27.000 149 33328.19 336.75 2352.93 38.62 2011-05-29 03:17:28.000 149 33328.23 336.75 2352.89 38.62 2011-05-29 03:17:29.000 149 33328.05 336.71 2352.82 38.62 2011-05-29 03:17:30.000 149 33328.25 336.71 2352.82 38.62 2011-05-29 03:17:31.000 149 33328.17 336.74 2352.82 38.62 2011-05-29 03:17:32.000 149 33328.24 336.73 2352.86 38.62 2011-05-29 03:17:33.000 149 33328.24 336.76 2352.89 38.62 2011-05-29 03:17:34.000 149 33328.33 336.76 2352.93 38.62 2011-05-29 03:17:35.000 149 33328.24 336.76 2352.92 38.62 2011-05-29 03:17:36.000 149 33328.42 336.72 2352.83 38.62 2011-05-29 03:17:37.000 149 33328.27 336.76 2352.86 38.62 2011-05-29 03:17:38.000 149 33328.26 336.74 2352.89 38.62 2011-05-29 03:17:39.000 149 33328.31 336.72 2352.84 38.62 2011-05-29 03:17:40.000 149 33328.24 336.74 2352.89 38.62 2011-05-29 03:17:41.000 149 33328.32 336.71 2352.87 38.62 2011-05-29 03:17:42.000 149 33328.35 336.73 2352.92 38.62 2011-05-29 03:17:43.000 149 33328.19 336.72 2352.80 38.62 2011-05-29 03:17:44.000 149 33328.36 336.70 2352.80 38.62 2011-05-29 03:17:45.000 149 33328.34 336.71 2352.89 38.62 2011-05-29 03:17:46.000 149 33328.30 336.72 2352.80 38.62 2011-05-29 03:17:47.000 149 33328.39 336.70 2352.88 38.62 2011-05-29 03:17:48.000 149 33328.35 336.78 2352.73 38.62 2011-05-29 03:17:49.000 149 33328.33 336.73 2352.88 38.62 2011-05-29 03:17:50.000 149 33328.28 336.71 2352.85 38.62 2011-05-29 03:17:51.000 149 33328.28 336.73 2352.76 38.62 2011-05-29 03:17:52.000 149 33328.34 336.69 2352.81 38.62 2011-05-29 03:17:53.000 149 33328.42 336.75 2352.84 38.62 2011-05-29 03:17:54.000 149 33328.27 336.74 2352.81 38.62 2011-05-29 03:17:55.000 149 33328.42 336.78 2352.83 38.62 2011-05-29 03:17:56.000 149 33328.39 336.78 2352.85 38.62 2011-05-29 03:17:57.000 149 33328.39 336.74 2352.78 38.62 2011-05-29 03:17:58.000 149 33328.47 336.70 2352.85 38.62 2011-05-29 03:17:59.000 149 33328.49 336.73 2352.78 38.62 2011-05-29 03:18:00.000 149 33328.51 336.68 2352.82 38.62 2011-05-29 03:18:01.000 149 33328.34 336.77 2352.79 38.62 2011-05-29 03:18:02.000 149 33328.43 336.74 2352.79 38.62 2011-05-29 03:18:03.000 149 33328.42 336.69 2352.81 38.62 2011-05-29 03:18:04.000 149 33328.43 336.72 2352.82 38.62 2011-05-29 03:18:05.000 149 33328.50 336.74 2352.78 38.62 2011-05-29 03:18:06.000 149 33328.46 336.72 2352.75 38.62 2011-05-29 03:18:07.000 149 33328.46 336.75 2352.85 38.62 2011-05-29 03:18:08.000 149 33328.49 336.73 2352.82 38.62 2011-05-29 03:18:09.000 149 33328.55 336.72 2352.78 38.62 2011-05-29 03:18:10.000 149 33328.52 336.73 2352.71 38.62 2011-05-29 03:18:11.000 149 33328.55 336.71 2352.71 38.62 2011-05-29 03:18:12.000 149 33328.44 336.69 2352.72 38.62 2011-05-29 03:18:13.000 149 33328.40 336.72 2352.78 38.62 2011-05-29 03:18:14.000 149 33328.46 336.71 2352.75 38.62 2011-05-29 03:18:15.000 149 33328.53 336.79 2352.80 38.62 2011-05-29 03:18:16.000 149 33328.51 336.76 2352.77 38.62 2011-05-29 03:18:17.000 149 33328.51 336.71 2352.76 38.62 2011-05-29 03:18:18.000 149 33328.48 336.77 2352.83 38.62 2011-05-29 03:18:19.000 149 33328.48 336.74 2352.76 38.62 2011-05-29 03:18:20.000 149 33328.49 336.75 2352.70 38.62 2011-05-29 03:18:21.000 149 33328.50 336.75 2352.75 38.62 2011-05-29 03:18:22.000 149 33328.50 336.68 2352.80 38.62 2011-05-29 03:18:23.000 149 33328.46 336.75 2352.73 38.62 2011-05-29 03:18:24.000 149 33328.53 336.73 2352.81 38.62 2011-05-29 03:18:25.000 149 33328.44 336.71 2352.75 38.62 2011-05-29 03:18:26.000 149 33328.46 336.68 2352.75 38.62 2011-05-29 03:18:27.000 149 33328.51 336.68 2352.69 38.62 2011-05-29 03:18:28.000 149 33328.43 336.72 2352.79 38.62 2011-05-29 03:18:29.000 149 33328.44 336.68 2352.84 38.62 2011-05-29 03:18:30.000 149 33328.46 336.70 2352.77 38.62 2011-05-29 03:18:31.000 149 33328.49 336.66 2352.73 38.62 2011-05-29 03:18:32.000 149 33328.44 336.70 2352.74 38.62 2011-05-29 03:18:33.000 149 33328.48 336.71 2352.75 38.62 2011-05-29 03:18:34.000 149 33328.38 336.71 2352.60 38.62 2011-05-29 03:18:35.000 149 33328.49 336.70 2352.80 38.62 2011-05-29 03:18:36.000 149 33328.40 336.73 2352.76 38.62 2011-05-29 03:18:37.000 149 33328.36 336.72 2352.66 38.62 2011-05-29 03:18:38.000 149 33328.27 336.69 2352.70 38.62 2011-05-29 03:18:39.000 149 33328.34 336.73 2352.75 38.62 2011-05-29 03:18:40.000 149 33328.29 336.68 2352.74 38.62 2011-05-29 03:18:41.000 149 33328.25 336.73 2352.73 38.62 2011-05-29 03:18:42.000 149 33328.30 336.70 2352.85 38.62 2011-05-29 03:18:43.000 149 33328.30 336.71 2352.72 38.62 2011-05-29 03:18:44.000 149 33328.31 336.69 2352.77 38.62 2011-05-29 03:18:45.000 149 33328.39 336.71 2352.73 38.62 2011-05-29 03:18:46.000 149 33328.30 336.71 2352.78 38.62 2011-05-29 03:18:47.000 149 33328.30 336.71 2352.67 38.62 2011-05-29 03:18:48.000 149 33328.31 336.66 2352.76 38.62 2011-05-29 03:18:49.000 149 33328.38 336.72 2352.82 38.62 2011-05-29 03:18:50.000 149 33328.36 336.69 2352.88 38.62 2011-05-29 03:18:51.000 149 33328.25 336.70 2352.78 38.62 2011-05-29 03:18:52.000 149 33328.31 336.74 2352.80 38.62 2011-05-29 03:18:53.000 149 33328.44 336.67 2352.76 38.62 2011-05-29 03:18:54.000 149 33328.26 336.68 2352.82 38.62 2011-05-29 03:18:55.000 149 33328.39 336.67 2352.76 38.62 2011-05-29 03:18:56.000 149 33328.36 336.63 2352.69 38.62 2011-05-29 03:18:57.000 149 33328.40 336.69 2352.73 38.62 2011-05-29 03:18:58.000 149 33328.32 336.71 2352.81 38.62 2011-05-29 03:18:59.000 149 33328.31 336.71 2352.73 38.62 2011-05-29 03:19:00.000 149 33328.31 336.70 2352.74 38.62 2011-05-29 03:19:01.000 149 33328.31 336.72 2352.73 38.62 2011-05-29 03:19:02.000 149 33328.25 336.70 2352.72 38.62 2011-05-29 03:19:03.000 149 33328.23 336.72 2352.80 38.62 2011-05-29 03:19:04.000 149 33328.24 336.68 2352.74 38.62 2011-05-29 03:19:05.000 149 33328.14 336.67 2352.72 38.62 2011-05-29 03:19:06.000 149 33328.41 336.68 2352.84 38.62 2011-05-29 03:19:07.000 149 33328.30 336.69 2352.79 38.62 2011-05-29 03:19:08.000 149 33328.22 336.64 2352.76 38.62 2011-05-29 03:19:09.000 149 33328.32 336.68 2352.77 38.62 2011-05-29 03:19:10.000 149 33328.22 336.67 2352.78 38.62 2011-05-29 03:19:11.000 149 33328.25 336.67 2352.70 38.62 2011-05-29 03:19:12.000 149 33328.17 336.68 2352.84 38.62 2011-05-29 03:19:13.000 149 33328.22 336.64 2352.78 38.62 2011-05-29 03:19:14.000 149 33328.20 336.67 2352.79 38.62 2011-05-29 03:19:15.000 149 33328.11 336.66 2352.78 38.62 2011-05-29 03:19:16.000 149 33328.13 336.64 2352.83 38.62 2011-05-29 03:19:17.000 149 33327.99 336.69 2352.88 38.62 2011-05-29 03:19:18.000 149 33328.14 336.64 2352.79 38.62 2011-05-29 03:19:19.000 149 33328.04 336.66 2352.83 38.62 2011-05-29 03:19:20.000 149 33328.09 336.64 2352.80 38.62 2011-05-29 03:19:21.000 149 33328.12 336.71 2352.75 38.62 2011-05-29 03:19:22.000 149 33328.07 336.65 2352.79 38.62 2011-05-29 03:19:23.000 149 33328.00 336.62 2352.75 38.62 2011-05-29 03:19:24.000 149 33328.05 336.63 2352.79 38.62 2011-05-29 03:19:25.000 149 33327.87 336.64 2352.79 38.62 2011-05-29 03:19:26.000 149 33327.97 336.66 2352.79 38.62 2011-05-29 03:19:27.000 149 33328.05 336.68 2352.80 38.62 2011-05-29 03:19:28.000 149 33328.05 336.68 2352.80 38.62 2011-05-29 03:19:29.000 149 33328.06 336.66 2352.78 38.62 2011-05-29 03:19:30.000 149 33327.92 336.65 2352.89 38.62 2011-05-29 03:19:31.000 149 33328.01 336.64 2352.83 38.62 2011-05-29 03:19:32.000 149 33327.93 336.64 2352.84 38.62 2011-05-29 03:19:33.000 149 33327.99 336.63 2352.80 38.62 2011-05-29 03:19:34.000 149 33328.02 336.62 2352.87 38.62 2011-05-29 03:19:35.000 149 33328.03 336.64 2352.79 38.62 2011-05-29 03:19:36.000 149 33327.94 336.64 2352.78 38.62 2011-05-29 03:19:37.000 149 33327.89 336.61 2352.81 38.62 2011-05-29 03:19:38.000 149 33327.89 336.62 2352.84 38.62 2011-05-29 03:19:39.000 149 33327.92 336.60 2352.88 38.62 2011-05-29 03:19:40.000 149 33327.85 336.61 2352.79 38.62 2011-05-29 03:19:41.000 149 33327.78 336.63 2352.72 38.62 2011-05-29 03:19:42.000 149 33327.86 336.61 2352.88 38.62 2011-05-29 03:19:43.000 149 33327.79 336.56 2352.83 38.62 2011-05-29 03:19:44.000 149 33327.69 336.57 2352.79 38.62 2011-05-29 03:19:45.000 149 33327.82 336.56 2352.81 38.62 2011-05-29 03:19:46.000 149 33327.73 336.53 2352.78 38.62 2011-05-29 03:19:47.000 149 33327.77 336.55 2352.80 38.62 2011-05-29 03:19:48.000 149 33327.75 336.56 2352.83 38.62 2011-05-29 03:19:49.000 149 33327.68 336.53 2352.92 38.62 2011-05-29 03:19:50.000 149 33327.63 336.51 2352.88 38.62 2011-05-29 03:19:51.000 149 33327.63 336.59 2352.79 38.62 2011-05-29 03:19:52.000 149 33327.65 336.57 2352.79 38.62 2011-05-29 03:19:53.000 149 33327.64 336.56 2352.79 38.62 2011-05-29 03:19:54.000 149 33327.63 336.56 2352.95 38.62 2011-05-29 03:19:55.000 149 33327.57 336.52 2352.85 38.62 2011-05-29 03:19:56.000 149 33327.58 336.54 2352.76 38.62 2011-05-29 03:19:57.000 149 33327.53 336.58 2352.88 38.62 2011-05-29 03:19:58.000 149 33327.57 336.55 2352.88 38.62 2011-05-29 03:19:59.000 149 33327.51 336.53 2352.75 38.62 2011-05-29 03:20:00.000 149 33327.54 336.49 2352.93 38.62 2011-05-29 03:20:01.000 149 33327.53 336.49 2352.74 38.62 2011-05-29 03:20:02.000 149 33327.42 336.48 2352.77 38.62 2011-05-29 03:20:03.000 149 33327.45 336.50 2352.93 38.62 2011-05-29 03:20:04.000 149 33327.44 336.48 2352.85 38.62 2011-05-29 03:20:05.000 149 33327.37 336.51 2352.86 38.62 2011-05-29 03:20:06.000 149 33327.39 336.52 2352.85 38.62 2011-05-29 03:20:07.000 149 33327.33 336.53 2352.88 38.62 2011-05-29 03:20:08.000 149 33327.28 336.50 2352.88 38.62 2011-05-29 03:20:09.000 149 33327.31 336.52 2352.84 38.62 2011-05-29 03:20:10.000 149 33327.28 336.50 2352.86 38.62 2011-05-29 03:20:11.000 149 33327.25 336.51 2352.84 38.62 2011-05-29 03:20:12.000 149 33327.25 336.51 2352.88 38.62 2011-05-29 03:20:13.000 149 33327.25 336.53 2352.84 38.62 2011-05-29 03:20:14.000 149 33327.22 336.53 2352.88 38.62 2011-05-29 03:20:15.000 149 33327.29 336.46 2352.91 38.62 2011-05-29 03:20:16.000 149 33327.18 336.50 2352.79 38.62 2011-05-29 03:20:17.000 149 33327.34 336.47 2352.86 38.62 2011-05-29 03:20:18.000 149 33327.17 336.49 2352.89 38.62 2011-05-29 03:20:19.000 149 33327.22 336.44 2352.89 38.62 2011-05-29 03:20:20.000 149 33327.17 336.50 2352.85 38.62 2011-05-29 03:20:21.000 149 33327.15 336.45 2352.88 38.62 2011-05-29 03:20:22.000 149 33327.13 336.46 2352.86 38.62 2011-05-29 03:20:23.000 149 33327.12 336.50 2353.01 38.62 2011-05-29 03:20:24.000 149 33327.10 336.47 2352.91 38.62 2011-05-29 03:20:25.000 149 33327.01 336.48 2352.86 38.62 2011-05-29 03:20:26.000 149 33327.00 336.50 2352.93 38.62 2011-05-29 03:20:27.000 149 33327.03 336.44 2352.95 38.62 2011-05-29 03:20:28.000 149 33327.03 336.50 2352.95 38.62 2011-05-29 03:20:29.000 149 33326.96 336.45 2352.87 38.62 2011-05-29 03:20:30.000 149 33327.01 336.47 2352.86 38.62 2011-05-29 03:20:31.000 149 33326.93 336.48 2352.89 38.62 2011-05-29 03:20:32.000 149 33326.99 336.44 2352.89 38.62 2011-05-29 03:20:33.000 149 33326.94 336.44 2352.90 38.62 2011-05-29 03:20:34.000 149 33327.03 336.44 2352.97 38.62 2011-05-29 03:20:35.000 149 33326.88 336.48 2352.94 38.62 2011-05-29 03:20:36.000 149 33326.89 336.43 2353.00 38.62 2011-05-29 03:20:37.000 149 33326.89 336.49 2352.97 38.62 2011-05-29 03:20:38.000 149 33326.88 336.44 2353.03 38.62 2011-05-29 03:20:39.000 149 33326.96 336.43 2352.97 38.62 2011-05-29 03:20:40.000 149 33326.87 336.41 2352.97 38.62 2011-05-29 03:20:41.000 149 33326.81 336.46 2352.95 38.62 2011-05-29 03:20:42.000 149 33326.88 336.48 2352.98 38.62 2011-05-29 03:20:43.000 149 33326.78 336.47 2352.96 38.62 2011-05-29 03:20:44.000 149 33326.75 336.44 2352.93 38.62 2011-05-29 03:20:45.000 149 33326.81 336.42 2352.89 38.62 2011-05-29 03:20:46.000 149 33326.85 336.47 2352.96 38.62 2011-05-29 03:20:47.000 149 33326.77 336.44 2352.93 38.62 2011-05-29 03:20:48.000 149 33326.74 336.42 2352.98 38.62 2011-05-29 03:20:49.000 149 33326.67 336.38 2352.97 38.62 2011-05-29 03:20:50.000 149 33326.72 336.39 2352.94 38.62 2011-05-29 03:20:51.000 149 33326.68 336.41 2352.98 38.62 2011-05-29 03:20:52.000 149 33326.66 336.44 2352.96 38.62 2011-05-29 03:20:53.000 149 33326.67 336.44 2353.01 38.62 2011-05-29 03:20:54.000 149 33326.69 336.40 2352.98 38.62 2011-05-29 03:20:55.000 149 33326.60 336.40 2352.97 38.62 2011-05-29 03:20:56.000 149 33326.73 336.38 2353.00 38.62 2011-05-29 03:20:57.000 149 33326.70 336.41 2353.01 38.62 2011-05-29 03:20:58.000 149 33326.62 336.37 2352.97 38.62 2011-05-29 03:20:59.000 149 33326.65 336.38 2352.90 38.62 2011-05-29 03:21:00.000 149 33326.64 336.43 2352.91 38.62 2011-05-29 03:21:01.000 149 33326.57 336.40 2352.92 38.62 2011-05-29 03:21:02.000 149 33326.59 336.40 2353.03 38.62 2011-05-29 03:21:03.000 149 33326.60 336.40 2352.96 38.62 2011-05-29 03:21:04.000 149 33326.61 336.37 2352.97 38.62 2011-05-29 03:21:05.000 149 33326.54 336.41 2353.00 38.62 2011-05-29 03:21:06.000 149 33326.53 336.38 2352.98 38.62 2011-05-29 03:21:07.000 149 33326.60 336.42 2352.93 38.62 2011-05-29 03:21:08.000 149 33326.60 336.40 2352.83 38.62 2011-05-29 03:21:09.000 149 33326.53 336.39 2352.87 38.62 2011-05-29 03:21:10.000 149 33326.51 336.39 2352.89 38.62 2011-05-29 03:21:11.000 149 33326.54 336.39 2352.98 38.62 2011-05-29 03:21:12.000 149 33326.46 336.35 2352.89 38.62 2011-05-29 03:21:13.000 149 33326.59 336.40 2352.89 38.62 2011-05-29 03:21:14.000 149 33326.52 336.41 2352.94 38.62 2011-05-29 03:21:15.000 149 33326.48 336.37 2352.92 38.62 2011-05-29 03:21:16.000 149 33326.48 336.41 2352.92 38.62 2011-05-29 03:21:17.000 149 33326.47 336.43 2352.89 38.62 2011-05-29 03:21:18.000 149 33326.51 336.41 2352.91 38.62 2011-05-29 03:21:19.000 149 33326.44 336.41 2352.91 38.62 2011-05-29 03:21:20.000 149 33326.51 336.40 2352.93 38.62 2011-05-29 03:21:21.000 149 33326.44 336.41 2352.92 38.62 2011-05-29 03:21:22.000 149 33326.44 336.40 2352.92 38.62 2011-05-29 03:21:23.000 149 33326.44 336.35 2352.93 38.62 2011-05-29 03:21:24.000 149 33326.33 336.39 2352.93 38.62 2011-05-29 03:21:25.000 149 33326.47 336.39 2353.01 38.62 2011-05-29 03:21:26.000 149 33326.36 336.39 2353.00 38.62 2011-05-29 03:21:27.000 149 33326.35 336.39 2352.96 38.62 2011-05-29 03:21:28.000 149 33326.38 336.38 2352.90 38.62 2011-05-29 03:21:29.000 149 33326.38 336.38 2352.83 38.62 2011-05-29 03:21:30.000 149 33326.33 336.38 2352.96 38.62 2011-05-29 03:21:31.000 149 33326.41 336.39 2352.97 38.62 2011-05-29 03:21:32.000 149 33326.29 336.31 2352.86 38.62 2011-05-29 03:21:33.000 149 33326.39 336.34 2352.92 38.62 2011-05-29 03:21:34.000 149 33326.44 336.39 2352.94 38.62 2011-05-29 03:21:35.000 149 33326.31 336.39 2352.90 38.62 2011-05-29 03:21:36.000 149 33326.37 336.37 2352.93 38.62 2011-05-29 03:21:37.000 149 33326.40 336.40 2352.89 38.62 2011-05-29 03:21:38.000 149 33326.49 336.42 2352.91 38.62 2011-05-29 03:21:39.000 149 33326.35 336.40 2352.91 38.62 2011-05-29 03:21:40.000 149 33326.35 336.35 2352.94 38.62 2011-05-29 03:21:41.000 149 33326.38 336.38 2352.91 38.62 2011-05-29 03:21:42.000 149 33326.34 336.39 2352.86 38.62 2011-05-29 03:21:43.000 149 33326.38 336.38 2352.94 38.62 2011-05-29 03:21:44.000 149 33326.39 336.38 2352.95 38.62 2011-05-29 03:21:45.000 149 33326.47 336.40 2352.90 38.62 2011-05-29 03:21:46.000 149 33326.34 336.43 2352.94 38.62 2011-05-29 03:21:47.000 149 33326.40 336.41 2352.90 38.62 2011-05-29 03:21:48.000 149 33326.51 336.35 2352.91 38.62 2011-05-29 03:21:49.000 149 33326.26 336.38 2352.89 38.62 2011-05-29 03:21:50.000 149 33326.31 336.34 2352.94 38.62 2011-05-29 03:21:51.000 149 33326.34 336.35 2352.97 38.62 2011-05-29 03:21:52.000 149 33326.34 336.37 2352.95 38.62 2011-05-29 03:21:53.000 149 33326.26 336.39 2352.93 38.62 2011-05-29 03:21:54.000 149 33326.32 336.40 2352.91 38.62 2011-05-29 03:21:55.000 149 33326.42 336.38 2352.85 38.62 2011-05-29 03:21:56.000 149 33326.25 336.37 2352.82 38.62 2011-05-29 03:21:57.000 149 33326.28 336.38 2352.89 38.62 2011-05-29 03:21:58.000 149 33326.32 336.41 2352.89 38.62 2011-05-29 03:21:59.000 149 33326.31 336.40 2352.91 38.62 2011-05-29 03:22:00.000 149 33326.41 336.44 2352.85 38.62 2011-05-29 03:22:01.000 149 33326.20 336.36 2352.90 38.62 2011-05-29 03:22:02.000 149 33326.36 336.38 2352.86 38.62 2011-05-29 03:22:03.000 149 33326.26 336.37 2352.89 38.62 2011-05-29 03:22:04.000 149 33326.35 336.40 2352.89 38.62 2011-05-29 03:22:05.000 149 33326.30 336.38 2352.83 38.62 2011-05-29 03:22:06.000 149 33326.47 336.38 2352.99 38.62 2011-05-29 03:22:07.000 149 33326.38 336.43 2352.99 38.62 2011-05-29 03:22:08.000 149 33326.40 336.40 2352.83 38.62 2011-05-29 03:22:09.000 149 33326.44 336.39 2352.89 38.62 2011-05-29 03:22:10.000 149 33326.33 336.40 2352.90 38.62 2011-05-29 03:22:11.000 149 33326.32 336.39 2352.84 38.62 2011-05-29 03:22:12.000 149 33326.29 336.43 2352.93 38.62 2011-05-29 03:22:13.000 149 33326.36 336.39 2352.84 38.62 2011-05-29 03:22:14.000 149 33326.33 336.30 2352.94 38.62 2011-05-29 03:22:15.000 149 33326.35 336.36 2352.89 38.62 2011-05-29 03:22:16.000 149 33326.38 336.42 2352.84 38.62 2011-05-29 03:22:17.000 149 33326.44 336.38 2352.85 38.62 2011-05-29 03:22:18.000 149 33326.38 336.39 2352.79 38.62 2011-05-29 03:22:19.000 149 33326.32 336.39 2352.78 38.62 2011-05-29 03:22:20.000 149 33326.35 336.37 2352.90 38.62 2011-05-29 03:22:21.000 149 33326.39 336.37 2352.80 38.62 2011-05-29 03:22:22.000 149 33326.41 336.37 2352.82 38.62 2011-05-29 03:22:23.000 149 33326.38 336.38 2352.80 38.62 2011-05-29 03:22:24.000 149 33326.39 336.39 2352.82 38.62 2011-05-29 03:22:25.000 149 33326.43 336.37 2352.86 38.62 2011-05-29 03:22:26.000 149 33326.45 336.37 2352.84 38.62 2011-05-29 03:22:27.000 149 33326.45 336.37 2352.88 38.62 2011-05-29 03:22:28.000 149 33326.42 336.45 2352.86 38.62 2011-05-29 03:22:29.000 149 33326.40 336.42 2352.82 38.62 2011-05-29 03:22:30.000 149 33326.48 336.35 2352.85 38.62 2011-05-29 03:22:31.000 149 33326.54 336.37 2352.81 38.62 2011-05-29 03:22:32.000 149 33326.55 336.35 2352.84 38.62 2011-05-29 03:22:33.000 149 33326.45 336.35 2352.84 38.62 2011-05-29 03:22:34.000 149 33326.47 336.33 2352.79 38.62 2011-05-29 03:22:35.000 149 33326.54 336.39 2352.79 38.62 2011-05-29 03:22:36.000 149 33326.60 336.39 2352.84 38.62 2011-05-29 03:22:37.000 149 33326.48 336.36 2352.82 38.62 2011-05-29 03:22:38.000 149 33326.61 336.38 2352.74 38.62 2011-05-29 03:22:39.000 149 33326.50 336.38 2352.76 38.62 2011-05-29 03:22:40.000 149 33326.66 336.35 2352.73 38.62 2011-05-29 03:22:41.000 149 33326.58 336.33 2352.80 38.62 2011-05-29 03:22:42.000 149 33326.70 336.35 2352.92 38.62 2011-05-29 03:22:43.000 149 33326.63 336.40 2352.74 38.62 2011-05-29 03:22:44.000 149 33326.65 336.31 2352.72 38.62 2011-05-29 03:22:45.000 149 33326.65 336.34 2352.76 38.62 2011-05-29 03:22:46.000 149 33326.62 336.34 2352.73 38.62 2011-05-29 03:22:47.000 149 33326.56 336.31 2352.75 38.62 2011-05-29 03:22:48.000 149 33326.55 336.30 2352.66 38.62 2011-05-29 03:22:49.000 149 33326.61 336.31 2352.66 38.62 2011-05-29 03:22:50.000 149 33326.63 336.31 2352.70 38.62 2011-05-29 03:22:51.000 149 33326.69 336.28 2352.70 38.62 2011-05-29 03:22:52.000 149 33326.60 336.31 2352.66 38.62 2011-05-29 03:22:53.000 149 33326.74 336.26 2352.74 38.62 2011-05-29 03:22:54.000 149 33326.67 336.27 2352.76 38.62 2011-05-29 03:22:55.000 149 33326.59 336.25 2352.65 38.62 2011-05-29 03:22:56.000 149 33326.73 336.30 2352.75 38.62 2011-05-29 03:22:57.000 149 33326.68 336.24 2352.71 38.62 2011-05-29 03:22:58.000 149 33326.67 336.24 2352.82 38.62 2011-05-29 03:22:59.000 149 33326.72 336.23 2352.64 38.62 2011-05-29 03:23:00.000 149 33326.71 336.26 2352.67 38.62 2011-05-29 03:23:01.000 149 33326.69 336.28 2352.70 38.62 2011-05-29 03:23:02.000 149 33326.76 336.27 2352.69 38.62 2011-05-29 03:23:03.000 149 33326.78 336.25 2352.69 38.62 2011-05-29 03:23:04.000 149 33326.75 336.25 2352.64 38.62 2011-05-29 03:23:05.000 149 33326.82 336.23 2352.62 38.62 2011-05-29 03:23:06.000 149 33326.74 336.21 2352.66 38.62 2011-05-29 03:23:07.000 149 33326.79 336.23 2352.66 38.62 2011-05-29 03:23:08.000 149 33326.79 336.24 2352.63 38.62 2011-05-29 03:23:09.000 149 33326.78 336.20 2352.62 38.62 2011-05-29 03:23:10.000 149 33326.79 336.22 2352.65 38.62 2011-05-29 03:23:11.000 149 33326.68 336.28 2352.71 38.62 2011-05-29 03:23:12.000 149 33326.90 336.27 2352.60 38.62 2011-05-29 03:23:13.000 149 33326.74 336.23 2352.64 38.62 2011-05-29 03:23:14.000 149 33326.84 336.22 2352.55 38.62 2011-05-29 03:23:15.000 149 33326.87 336.25 2352.55 38.62 2011-05-29 03:23:16.000 149 33326.84 336.24 2352.61 38.62 2011-05-29 03:23:17.000 149 33326.83 336.21 2352.64 38.62 2011-05-29 03:23:18.000 149 33326.81 336.21 2352.64 38.62 2011-05-29 03:23:19.000 149 33326.93 336.23 2352.66 38.62 2011-05-29 03:23:20.000 149 33326.97 336.20 2352.55 38.62 2011-05-29 03:23:21.000 149 33326.89 336.23 2352.52 38.62 2011-05-29 03:23:22.000 149 33326.97 336.23 2352.58 38.62 2011-05-29 03:23:23.000 149 33326.93 336.27 2352.61 38.62 2011-05-29 03:23:24.000 149 33327.04 336.24 2352.67 38.62 2011-05-29 03:23:25.000 149 33326.97 336.24 2352.56 38.62 2011-05-29 03:23:26.000 149 33327.05 336.25 2352.61 38.62 2011-05-29 03:23:27.000 149 33326.94 336.24 2352.58 38.62 2011-05-29 03:23:28.000 149 33327.03 336.23 2352.58 38.62 2011-05-29 03:23:29.000 149 33327.03 336.24 2352.57 38.62 2011-05-29 03:23:30.000 149 33326.96 336.20 2352.48 38.62 2011-05-29 03:23:31.000 149 33327.04 336.20 2352.57 38.62 2011-05-29 03:23:32.000 149 33326.99 336.23 2352.66 38.62 2011-05-29 03:23:33.000 149 33327.01 336.25 2352.61 38.62 2011-05-29 03:23:34.000 149 33327.06 336.19 2352.48 38.62 2011-05-29 03:23:35.000 149 33327.10 336.20 2352.58 38.62 2011-05-29 03:23:36.000 149 33327.08 336.22 2352.53 38.62 2011-05-29 03:23:37.000 149 33327.04 336.23 2352.58 38.62 2011-05-29 03:23:38.000 149 33327.13 336.23 2352.51 38.62 2011-05-29 03:23:39.000 149 33327.05 336.20 2352.47 38.62 2011-05-29 03:23:40.000 149 33327.15 336.23 2352.54 38.62 2011-05-29 03:23:41.000 149 33327.14 336.19 2352.48 38.62 2011-05-29 03:23:42.000 149 33327.13 336.19 2352.47 38.62 2011-05-29 03:23:43.000 149 33327.04 336.15 2352.55 38.62 2011-05-29 03:23:44.000 149 33327.16 336.17 2352.49 38.62 2011-05-29 03:23:45.000 149 33327.19 336.16 2352.53 38.62 2011-05-29 03:23:46.000 149 33327.25 336.21 2352.49 38.62 2011-05-29 03:23:47.000 149 33327.26 336.20 2352.49 38.62 2011-05-29 03:23:48.000 149 33327.26 336.18 2352.35 38.62 2011-05-29 03:23:49.000 149 33327.31 336.19 2352.44 38.62 2011-05-29 03:23:50.000 149 33327.46 336.23 2352.43 38.62 2011-05-29 03:23:51.000 149 33327.38 336.21 2352.43 38.62 2011-05-29 03:23:52.000 149 33327.53 336.23 2352.52 38.62 2011-05-29 03:23:53.000 149 33327.52 336.22 2352.48 38.62 2011-05-29 03:23:54.000 149 33327.59 336.22 2352.42 38.62 2011-05-29 03:23:55.000 149 33327.65 336.21 2352.46 38.62 2011-05-29 03:23:56.000 149 33327.63 336.28 2352.35 38.62 2011-05-29 03:23:57.000 149 33327.63 336.24 2352.39 38.62 2011-05-29 03:23:58.000 149 33327.74 336.27 2352.39 38.62 2011-05-29 03:23:59.000 149 33327.69 336.29 2352.47 38.62 2011-05-29 03:24:00.000 149 33327.69 336.28 2352.40 38.62 2011-05-29 03:24:01.000 149 33327.71 336.29 2352.47 38.62 2011-05-29 03:24:02.000 149 33327.76 336.30 2352.38 38.62 2011-05-29 03:24:03.000 149 33327.65 336.30 2352.30 38.62 2011-05-29 03:24:04.000 149 33327.78 336.24 2352.38 38.62 2011-05-29 03:24:05.000 149 33327.85 336.31 2352.33 38.62 2011-05-29 03:24:06.000 149 33327.86 336.25 2352.34 38.62 2011-05-29 03:24:07.000 149 33327.86 336.26 2352.39 38.62 2011-05-29 03:24:08.000 149 33327.91 336.27 2352.30 38.62 2011-05-29 03:24:09.000 149 33327.93 336.26 2352.35 38.62 2011-05-29 03:24:10.000 149 33327.97 336.27 2352.38 38.62 2011-05-29 03:24:11.000 149 33327.97 336.25 2352.35 38.62 2011-05-29 03:24:12.000 149 33327.97 336.27 2352.26 38.62 2011-05-29 03:24:13.000 149 33327.98 336.33 2352.38 38.62 2011-05-29 03:24:14.000 149 33328.08 336.26 2352.34 38.62 2011-05-29 03:24:15.000 149 33327.95 336.25 2352.31 38.62 2011-05-29 03:24:16.000 149 33328.14 336.25 2352.34 38.62 2011-05-29 03:24:17.000 149 33328.19 336.25 2352.33 38.62 2011-05-29 03:24:18.000 149 33328.26 336.29 2352.24 38.62 2011-05-29 03:24:19.000 149 33328.30 336.32 2352.29 38.62 2011-05-29 03:24:20.000 149 33328.37 336.31 2352.20 38.62 2011-05-29 03:24:21.000 149 33328.41 336.30 2352.23 38.62 2011-05-29 03:24:22.000 149 33328.46 336.30 2352.32 38.62 2011-05-29 03:24:23.000 149 33328.48 336.28 2352.21 38.62 2011-05-29 03:24:24.000 149 33328.52 336.34 2352.32 38.62 2011-05-29 03:24:25.000 149 33328.49 336.29 2352.20 38.62 2011-05-29 03:24:26.000 149 33328.55 336.30 2352.23 38.62 2011-05-29 03:24:27.000 149 33328.56 336.29 2352.17 38.62 2011-05-29 03:24:28.000 149 33328.67 336.27 2352.15 38.62 2011-05-29 03:24:29.000 149 33328.70 336.28 2352.23 38.62 2011-05-29 03:24:30.000 149 33328.70 336.30 2352.20 38.62 2011-05-29 03:24:31.000 149 33328.82 336.28 2352.26 38.62 2011-05-29 03:24:32.000 149 33328.75 336.31 2352.20 38.62 2011-05-29 03:24:33.000 149 33328.77 336.30 2352.19 38.62 2011-05-29 03:24:34.000 149 33328.80 336.27 2352.13 38.62 2011-05-29 03:24:35.000 149 33328.85 336.24 2352.13 38.62 2011-05-29 03:24:36.000 149 33328.77 336.29 2352.19 38.62 2011-05-29 03:24:37.000 149 33328.77 336.30 2352.22 38.62 2011-05-29 03:24:38.000 149 33328.86 336.24 2352.20 38.62 2011-05-29 03:24:39.000 149 33328.93 336.28 2352.17 38.62 2011-05-29 03:24:40.000 149 33328.88 336.27 2352.04 38.62 2011-05-29 03:24:41.000 149 33328.95 336.25 2352.10 38.62 2011-05-29 03:24:42.000 149 33328.95 336.25 2352.11 38.62 2011-05-29 03:24:43.000 149 33328.93 336.25 2352.11 38.62 2011-05-29 03:24:44.000 149 33329.00 336.30 2352.11 38.62 2011-05-29 03:24:45.000 149 33329.02 336.28 2352.07 38.62 2011-05-29 03:24:46.000 149 33329.02 336.26 2352.11 38.62 2011-05-29 03:24:47.000 149 33329.08 336.27 2352.12 38.62 2011-05-29 03:24:48.000 149 33328.97 336.30 2352.14 38.62 2011-05-29 03:24:49.000 149 33329.14 336.31 2352.05 38.62 2011-05-29 03:24:50.000 149 33329.00 336.24 2352.05 38.62 2011-05-29 03:24:51.000 149 33329.14 336.22 2352.02 38.62 2011-05-29 03:24:52.000 149 33329.18 336.25 2352.11 38.62 2011-05-29 03:24:53.000 149 33329.17 336.25 2352.04 38.62 2011-05-29 03:24:54.000 149 33329.15 336.26 2352.19 38.62 2011-05-29 03:24:55.000 149 33329.18 336.25 2352.16 38.62 2011-05-29 03:24:56.000 149 33329.17 336.21 2352.08 38.62 2011-05-29 03:24:57.000 149 33329.13 336.21 2352.10 38.62 2011-05-29 03:24:58.000 149 33329.35 336.22 2352.09 38.62 2011-05-29 03:24:59.000 149 33329.28 336.22 2352.12 38.62 2011-05-29 03:25:00.000 149 33329.38 336.22 2352.16 38.62 2011-05-29 03:25:01.000 149 33329.29 336.20 2352.16 38.62 2011-05-29 03:25:02.000 149 33329.45 336.21 2351.99 38.62 2011-05-29 03:25:03.000 149 33329.38 336.22 2352.08 38.62 2011-05-29 03:25:04.000 149 33329.45 336.23 2352.07 38.62 2011-05-29 03:25:05.000 149 33329.45 336.19 2352.01 38.62 2011-05-29 03:25:06.000 149 33329.42 336.16 2352.07 38.62 2011-05-29 03:25:07.000 149 33329.54 336.13 2352.04 38.62 2011-05-29 03:25:08.000 149 33329.54 336.19 2352.05 38.62 2011-05-29 03:25:09.000 149 33329.54 336.18 2352.05 38.62 2011-05-29 03:25:10.000 149 33329.57 336.17 2351.99 38.62 2011-05-29 03:25:11.000 149 33329.62 336.18 2352.06 38.62 2011-05-29 03:25:12.000 149 33329.57 336.17 2352.14 38.62 2011-05-29 03:25:13.000 149 33329.61 336.15 2352.01 38.62 2011-05-29 03:25:14.000 149 33329.61 336.22 2352.06 38.62 2011-05-29 03:25:15.000 149 33329.64 336.17 2352.16 38.62 2011-05-29 03:25:16.000 149 33329.61 336.16 2351.98 38.62 2011-05-29 03:25:17.000 149 33329.70 336.18 2352.08 38.62 2011-05-29 03:25:18.000 149 33329.70 336.18 2352.07 38.62 2011-05-29 03:25:19.000 149 33329.66 336.09 2352.01 38.62 2011-05-29 03:25:20.000 149 33329.67 336.19 2352.08 38.62 2011-05-29 03:25:21.000 149 33329.65 336.17 2351.99 38.62 2011-05-29 03:25:22.000 149 33329.79 336.13 2352.08 38.62 2011-05-29 03:25:23.000 149 33329.74 336.06 2352.10 38.62 2011-05-29 03:25:24.000 149 33329.84 336.12 2352.05 38.62 2011-05-29 03:25:25.000 149 33329.66 336.13 2352.02 38.62 2011-05-29 03:25:26.000 149 33329.86 336.11 2352.10 38.62 2011-05-29 03:25:27.000 149 33329.85 336.07 2352.11 38.62 2011-05-29 03:25:28.000 149 33329.89 336.10 2352.08 38.62 2011-05-29 03:25:29.000 149 33329.90 336.07 2351.95 38.62 2011-05-29 03:25:30.000 149 33329.85 336.07 2352.10 38.62 2011-05-29 03:25:31.000 149 33329.86 336.12 2352.03 38.62 2011-05-29 03:25:32.000 149 33329.89 336.06 2352.16 38.62 2011-05-29 03:25:33.000 149 33329.83 336.08 2352.15 38.62 2011-05-29 03:25:34.000 149 33329.90 336.11 2352.06 38.62 2011-05-29 03:25:35.000 149 33329.92 336.08 2352.03 38.62 2011-05-29 03:25:36.000 149 33330.02 336.05 2352.11 38.62 2011-05-29 03:25:37.000 149 33329.84 336.06 2352.04 38.62 2011-05-29 03:25:38.000 149 33329.93 336.09 2351.98 38.62 2011-05-29 03:25:39.000 149 33330.00 336.09 2352.02 38.62 2011-05-29 03:25:40.000 149 33329.96 336.08 2352.07 38.62 2011-05-29 03:25:41.000 149 33329.92 336.12 2352.14 38.62 2011-05-29 03:25:42.000 149 33329.89 336.08 2352.05 38.62 2011-05-29 03:25:43.000 149 33329.95 336.06 2352.18 38.62 2011-05-29 03:25:44.000 149 33329.99 336.08 2352.06 38.62 2011-05-29 03:25:45.000 149 33329.89 336.05 2352.11 38.62 2011-05-29 03:25:46.000 149 33329.96 336.07 2352.12 38.62 2011-05-29 03:25:47.000 149 33330.06 336.07 2352.13 38.62 2011-05-29 03:25:48.000 149 33330.03 336.05 2352.17 38.62 2011-05-29 03:25:49.000 149 33330.03 336.04 2352.09 38.62 2011-05-29 03:25:50.000 149 33330.03 336.12 2352.03 38.62 2011-05-29 03:25:51.000 149 33330.05 336.10 2352.05 38.62 2011-05-29 03:25:52.000 149 33330.08 336.06 2352.05 38.62 2011-05-29 03:25:53.000 149 33330.17 336.11 2352.01 38.62 2011-05-29 03:25:54.000 149 33330.10 336.09 2352.14 38.62 2011-05-29 03:25:55.000 149 33330.02 336.15 2352.15 38.62 2011-05-29 03:25:56.000 149 33330.19 336.13 2352.21 38.62 2011-05-29 03:25:57.000 149 33330.19 336.11 2352.14 38.62 2011-05-29 03:25:58.000 149 33330.11 336.09 2352.09 38.62 2011-05-29 03:25:59.000 149 33330.21 336.11 2352.10 38.62 2011-05-29 03:26:00.000 149 33330.26 336.07 2352.10 38.62 2011-05-29 03:26:01.000 149 33330.04 336.09 2352.11 38.62 2011-05-29 03:26:02.000 149 33330.16 336.06 2352.11 38.62 2011-05-29 03:26:03.000 149 33330.21 336.02 2352.11 38.62 2011-05-29 03:26:04.000 149 33330.08 336.08 2352.09 38.62 2011-05-29 03:26:05.000 149 33330.10 336.01 2352.13 38.62 2011-05-29 03:26:06.000 149 33330.08 336.08 2352.22 38.62 2011-05-29 03:26:07.000 149 33330.10 336.03 2352.16 38.62 2011-05-29 03:26:08.000 149 33330.11 335.99 2352.14 38.62 2011-05-29 03:26:09.000 149 33330.09 335.96 2352.17 38.62 2011-05-29 03:26:10.000 149 33330.13 336.04 2352.10 38.62 2011-05-29 03:26:11.000 149 33330.14 336.02 2352.16 38.62 2011-05-29 03:26:12.000 149 33330.16 336.01 2352.11 38.62 2011-05-29 03:26:13.000 149 33330.18 336.07 2352.17 38.62 2011-05-29 03:26:14.000 149 33330.20 336.04 2352.16 38.62 2011-05-29 03:26:15.000 149 33330.09 336.04 2352.17 38.62 2011-05-29 03:26:16.000 149 33330.18 336.03 2352.21 38.62 2011-05-29 03:26:17.000 149 33330.16 336.06 2352.16 38.62 2011-05-29 03:26:18.000 149 33330.07 336.01 2352.17 38.62 2011-05-29 03:26:19.000 149 33330.23 336.04 2352.20 38.62 2011-05-29 03:26:20.000 149 33330.11 336.02 2352.11 38.62 2011-05-29 03:26:21.000 149 33330.09 335.99 2352.14 38.62 2011-05-29 03:26:22.000 149 33330.05 336.04 2352.17 38.62 2011-05-29 03:26:23.000 149 33330.11 336.03 2352.17 38.62 2011-05-29 03:26:24.000 149 33330.20 335.95 2352.09 38.62 2011-05-29 03:26:25.000 149 33330.14 335.99 2352.07 38.62 2011-05-29 03:26:26.000 149 33330.14 335.97 2352.24 38.62 2011-05-29 03:26:27.000 149 33330.07 335.96 2352.20 38.62 2011-05-29 03:26:28.000 149 33330.14 335.98 2352.17 38.62 2011-05-29 03:26:29.000 149 33330.15 335.99 2352.15 38.62 2011-05-29 03:26:30.000 149 33330.05 335.99 2352.23 38.62 2011-05-29 03:26:31.000 149 33330.07 336.02 2352.24 38.62 2011-05-29 03:26:32.000 149 33330.07 336.00 2352.23 38.62 2011-05-29 03:26:33.000 149 33330.12 335.98 2352.20 38.62 2011-05-29 03:26:34.000 149 33330.08 335.95 2352.23 38.62 2011-05-29 03:26:35.000 149 33330.04 335.95 2352.22 38.62 2011-05-29 03:26:36.000 149 33330.01 335.97 2352.20 38.62 2011-05-29 03:26:37.000 149 33330.11 335.97 2352.36 38.62 2011-05-29 03:26:38.000 149 33329.92 335.92 2352.30 38.62 2011-05-29 03:26:39.000 149 33330.00 335.93 2352.36 38.62 2011-05-29 03:26:40.000 149 33330.04 335.97 2352.32 38.62 2011-05-29 03:26:41.000 149 33330.04 335.97 2352.36 38.62 2011-05-29 03:26:42.000 149 33329.90 335.96 2352.35 38.62 2011-05-29 03:26:43.000 149 33329.93 335.96 2352.33 38.62 2011-05-29 03:26:44.000 149 33329.90 335.99 2352.30 38.62 2011-05-29 03:26:45.000 149 33329.99 335.96 2352.31 38.62 2011-05-29 03:26:46.000 149 33330.09 336.01 2352.42 38.62 2011-05-29 03:26:47.000 149 33330.05 335.96 2352.31 38.62 2011-05-29 03:26:48.000 149 33329.95 335.96 2352.38 38.62 2011-05-29 03:26:49.000 149 33329.95 335.96 2352.35 38.62 2011-05-29 03:26:50.000 149 33329.95 335.98 2352.30 38.62 2011-05-29 03:26:51.000 149 33329.93 335.99 2352.35 38.62 2011-05-29 03:26:52.000 149 33329.95 335.96 2352.38 38.62 2011-05-29 03:26:53.000 149 33329.95 335.96 2352.33 38.62 2011-05-29 03:26:54.000 149 33329.85 335.97 2352.34 38.62 2011-05-29 03:26:55.000 149 33329.92 335.92 2352.34 38.62 2011-05-29 03:26:56.000 149 33329.88 335.98 2352.28 38.62 2011-05-29 03:26:57.000 149 33329.90 335.95 2352.28 38.62 2011-05-29 03:26:58.000 149 33329.86 335.93 2352.39 38.62 2011-05-29 03:26:59.000 149 33329.89 336.00 2352.41 38.62 2011-05-29 03:27:00.000 149 33329.90 335.98 2352.35 38.62 2011-05-29 03:27:01.000 149 33329.83 335.98 2352.37 38.62 2011-05-29 03:27:02.000 149 33329.85 335.97 2352.44 38.62 2011-05-29 03:27:03.000 149 33329.85 335.96 2352.38 38.62 2011-05-29 03:27:04.000 149 33329.83 335.95 2352.48 38.62 2011-05-29 03:27:05.000 149 33329.79 335.98 2352.35 38.62 2011-05-29 03:27:06.000 149 33329.80 335.97 2352.42 38.62 2011-05-29 03:27:07.000 149 33329.87 335.97 2352.42 38.62 2011-05-29 03:27:08.000 149 33329.82 335.94 2352.47 38.62 2011-05-29 03:27:09.000 149 33329.76 335.92 2352.45 38.62 2011-05-29 03:27:10.000 149 33329.80 335.94 2352.42 38.62 2011-05-29 03:27:11.000 149 33329.78 335.92 2352.47 38.62 2011-05-29 03:27:12.000 149 33329.78 335.93 2352.42 38.62 2011-05-29 03:27:13.000 149 33329.78 335.95 2352.45 38.62 2011-05-29 03:27:14.000 149 33329.81 335.99 2352.43 38.62 2011-05-29 03:27:15.000 149 33329.73 335.97 2352.44 38.62 2011-05-29 03:27:16.000 149 33329.85 335.96 2352.43 38.62 2011-05-29 03:27:17.000 149 33329.75 335.96 2352.43 38.62 2011-05-29 03:27:18.000 149 33329.80 335.97 2352.51 38.62 2011-05-29 03:27:19.000 149 33329.80 336.00 2352.48 38.62 2011-05-29 03:27:20.000 149 33329.83 335.97 2352.47 38.62 2011-05-29 03:27:21.000 149 33329.84 335.98 2352.42 38.62 2011-05-29 03:27:22.000 149 33329.86 335.95 2352.47 38.62 2011-05-29 03:27:23.000 149 33329.73 335.94 2352.53 38.62 2011-05-29 03:27:24.000 149 33329.82 335.90 2352.49 38.62 2011-05-29 03:27:25.000 149 33329.73 335.96 2352.48 38.62 2011-05-29 03:27:26.000 149 33329.79 335.95 2352.53 38.62 2011-05-29 03:27:27.000 149 33329.80 335.96 2352.51 38.62 2011-05-29 03:27:28.000 149 33329.76 336.00 2352.59 38.62 2011-05-29 03:27:29.000 149 33329.74 335.95 2352.58 38.62 2011-05-29 03:27:30.000 149 33329.79 335.97 2352.46 38.62 2011-05-29 03:27:31.000 149 33329.80 335.95 2352.51 38.62 2011-05-29 03:27:32.000 149 33329.71 335.95 2352.46 38.62 2011-05-29 03:27:33.000 149 33329.73 335.95 2352.49 38.62 2011-05-29 03:27:34.000 149 33329.77 336.00 2352.54 38.62 2011-05-29 03:27:35.000 149 33329.75 335.96 2352.51 38.62 2011-05-29 03:27:36.000 149 33329.68 335.94 2352.53 38.62 2011-05-29 03:27:37.000 149 33329.83 335.99 2352.56 38.62 2011-05-29 03:27:38.000 149 33329.78 335.96 2352.44 38.62 2011-05-29 03:27:39.000 149 33329.73 336.01 2352.53 38.62 2011-05-29 03:27:40.000 149 33329.74 335.99 2352.59 38.62 2011-05-29 03:27:41.000 149 33329.69 336.01 2352.59 38.62 2011-05-29 03:27:42.000 149 33329.73 336.00 2352.57 38.62 2011-05-29 03:27:43.000 149 33329.77 336.04 2352.54 38.62 2011-05-29 03:27:44.000 149 33329.83 336.00 2352.44 38.62 2011-05-29 03:27:45.000 149 33329.78 335.97 2352.49 38.62 2011-05-29 03:27:46.000 149 33329.82 336.02 2352.48 38.62 2011-05-29 03:27:47.000 149 33329.75 335.95 2352.54 38.62 2011-05-29 03:27:48.000 149 33329.70 335.98 2352.53 38.62 2011-05-29 03:27:49.000 149 33329.77 335.99 2352.57 38.62 2011-05-29 03:27:50.000 149 33329.77 336.00 2352.56 38.62 2011-05-29 03:27:51.000 149 33329.79 336.01 2352.49 38.62 2011-05-29 03:27:52.000 149 33329.80 335.97 2352.61 38.62 2011-05-29 03:27:53.000 149 33329.75 336.00 2352.55 38.62 2011-05-29 03:27:54.000 149 33329.79 336.01 2352.47 38.62 2011-05-29 03:27:55.000 149 33329.80 335.97 2352.54 38.62 2011-05-29 03:27:56.000 149 33329.73 335.96 2352.54 38.62 2011-05-29 03:27:57.000 149 33329.73 335.96 2352.59 38.62 2011-05-29 03:27:58.000 149 33329.68 335.95 2352.58 38.62 2011-05-29 03:27:59.000 149 33329.76 335.98 2352.55 38.62 2011-05-29 03:28:00.000 149 33329.73 336.02 2352.61 38.62 2011-05-29 03:28:01.000 149 33329.71 335.93 2352.63 38.62 2011-05-29 03:28:02.000 149 33329.76 335.93 2352.61 38.62 2011-05-29 03:28:03.000 149 33329.68 335.97 2352.60 38.62 2011-05-29 03:28:04.000 149 33329.66 335.99 2352.55 38.62 2011-05-29 03:28:05.000 149 33329.68 335.96 2352.68 38.62 2011-05-29 03:28:06.000 149 33329.57 335.95 2352.57 38.62 2011-05-29 03:28:07.000 149 33329.68 335.92 2352.60 38.62 2011-05-29 03:28:08.000 149 33329.59 335.95 2352.60 38.62 2011-05-29 03:28:09.000 149 33329.60 335.97 2352.62 38.62 2011-05-29 03:28:10.000 149 33329.60 336.00 2352.57 38.62 2011-05-29 03:28:11.000 149 33329.67 335.98 2352.54 38.62 2011-05-29 03:28:12.000 149 33329.47 335.97 2352.60 38.62 2011-05-29 03:28:13.000 149 33329.53 335.92 2352.58 38.62 2011-05-29 03:28:14.000 149 33329.53 335.92 2352.60 38.62 2011-05-29 03:28:15.000 149 33329.45 335.92 2352.53 38.62 2011-05-29 03:28:16.000 149 33329.57 335.90 2352.58 38.62 2011-05-29 03:28:17.000 149 33329.61 335.92 2352.59 38.62 2011-05-29 03:28:18.000 149 33329.55 335.92 2352.61 38.62 2011-05-29 03:28:19.000 149 33329.53 335.92 2352.57 38.62 2011-05-29 03:28:20.000 149 33329.68 335.97 2352.64 38.62 2011-05-29 03:28:21.000 149 33329.52 335.95 2352.67 38.62 2011-05-29 03:28:22.000 149 33329.55 335.94 2352.62 38.62 2011-05-29 03:28:23.000 149 33329.60 335.91 2352.64 38.62 2011-05-29 03:28:24.000 149 33329.71 335.91 2352.69 38.62 2011-05-29 03:28:25.000 149 33329.64 335.96 2352.67 38.62 2011-05-29 03:28:26.000 149 33329.68 335.96 2352.58 38.62 2011-05-29 03:28:27.000 149 33329.65 335.96 2352.64 38.62 2011-05-29 03:28:28.000 149 33329.67 335.94 2352.56 38.62 2011-05-29 03:28:29.000 149 33329.64 335.93 2352.66 38.62 2011-05-29 03:28:30.000 149 33329.68 335.92 2352.77 38.62 2011-05-29 03:28:31.000 149 33329.65 335.94 2352.59 38.62 2011-05-29 03:28:32.000 149 33329.67 335.92 2352.64 38.62 2011-05-29 03:28:33.000 149 33329.67 335.90 2352.59 38.62 2011-05-29 03:28:34.000 149 33329.61 335.92 2352.60 38.62 2011-05-29 03:28:35.000 149 33329.65 335.89 2352.63 38.62 2011-05-29 03:28:36.000 149 33329.55 335.94 2352.58 38.62 2011-05-29 03:28:37.000 149 33329.65 335.92 2352.59 38.62 2011-05-29 03:28:38.000 149 33329.60 335.90 2352.64 38.62 2011-05-29 03:28:39.000 149 33329.61 335.94 2352.62 38.62 2011-05-29 03:28:40.000 149 33329.65 335.90 2352.61 38.62 2011-05-29 03:28:41.000 149 33329.61 335.87 2352.72 38.62 2011-05-29 03:28:42.000 149 33329.57 335.86 2352.67 38.62 2011-05-29 03:28:43.000 149 33329.54 335.84 2352.64 38.62 2011-05-29 03:28:44.000 149 33329.64 335.83 2352.65 38.62 2011-05-29 03:28:45.000 149 33329.52 335.86 2352.64 38.62 2011-05-29 03:28:46.000 149 33329.50 335.86 2352.69 38.62 2011-05-29 03:28:47.000 149 33329.54 335.85 2352.69 38.62 2011-05-29 03:28:48.000 149 33329.54 335.86 2352.67 38.62 2011-05-29 03:28:49.000 149 33329.54 335.80 2352.63 38.62 2011-05-29 03:28:50.000 149 33329.49 335.82 2352.61 38.62 2011-05-29 03:28:51.000 149 33329.48 335.83 2352.59 38.62 2011-05-29 03:28:52.000 149 33329.48 335.84 2352.72 38.62 2011-05-29 03:28:53.000 149 33329.51 335.82 2352.57 38.62 2011-05-29 03:28:54.000 149 33329.50 335.86 2352.55 38.62 2011-05-29 03:28:55.000 149 33329.48 335.86 2352.68 38.62 2011-05-29 03:28:56.000 149 33329.52 335.80 2352.60 38.62 2011-05-29 03:28:57.000 149 33329.49 335.82 2352.64 38.62 2011-05-29 03:28:58.000 149 33329.49 335.82 2352.64 38.62 2011-05-29 03:28:59.000 149 33329.54 335.80 2352.67 38.62 2011-05-29 03:29:00.000 149 33329.36 335.82 2352.64 38.62 2011-05-29 03:29:01.000 149 33329.52 335.82 2352.71 38.62 2011-05-29 03:29:02.000 149 33329.55 335.81 2352.63 38.62 2011-05-29 03:29:03.000 149 33329.55 335.78 2352.59 38.62 2011-05-29 03:29:04.000 149 33329.51 335.82 2352.72 38.62 2011-05-29 03:29:05.000 149 33329.49 335.82 2352.64 38.62 2011-05-29 03:29:06.000 149 33329.50 335.78 2352.68 38.62 2011-05-29 03:29:07.000 149 33329.48 335.80 2352.70 38.62 2011-05-29 03:29:08.000 149 33329.41 335.83 2352.71 38.62 2011-05-29 03:29:09.000 149 33329.38 335.84 2352.70 38.62 2011-05-29 03:29:10.000 149 33329.46 335.84 2352.76 38.62 2011-05-29 03:29:11.000 149 33329.46 335.81 2352.70 38.62 2011-05-29 03:29:12.000 149 33329.38 335.83 2352.70 38.62 2011-05-29 03:29:13.000 149 33329.35 335.79 2352.53 38.62 2011-05-29 03:29:14.000 149 33329.26 335.82 2352.72 38.62 2011-05-29 03:29:15.000 149 33329.30 335.82 2352.72 38.62 2011-05-29 03:29:16.000 149 33329.26 335.82 2352.73 38.62 2011-05-29 03:29:17.000 149 33329.24 335.82 2352.64 38.62 2011-05-29 03:29:18.000 149 33329.22 335.79 2352.77 38.62 2011-05-29 03:29:19.000 149 33329.14 335.78 2352.68 38.62 2011-05-29 03:29:20.000 149 33329.03 335.82 2352.69 38.62 2011-05-29 03:29:21.000 149 33329.09 335.81 2352.62 38.62 2011-05-29 03:29:22.000 149 33329.14 335.80 2352.64 38.62 2011-05-29 03:29:23.000 149 33329.15 335.80 2352.73 38.62 2011-05-29 03:29:24.000 149 33329.14 335.80 2352.76 38.62 2011-05-29 03:29:25.000 149 33329.12 335.83 2352.70 38.62 2011-05-29 03:29:26.000 149 33329.10 335.82 2352.67 38.62 2011-05-29 03:29:27.000 149 33329.10 335.82 2352.70 38.62 2011-05-29 03:29:28.000 149 33329.13 335.81 2352.68 38.62 2011-05-29 03:29:29.000 149 33329.10 335.85 2352.69 38.62 2011-05-29 03:29:30.000 149 33329.08 335.82 2352.69 38.62 2011-05-29 03:29:31.000 149 33329.05 335.85 2352.75 38.62 2011-05-29 03:29:32.000 149 33329.11 335.83 2352.73 38.62 2011-05-29 03:29:33.000 149 33328.99 335.81 2352.74 38.62 2011-05-29 03:29:34.000 149 33329.03 335.77 2352.71 38.62 2011-05-29 03:29:35.000 149 33329.02 335.85 2352.79 38.62 2011-05-29 03:29:36.000 149 33328.90 335.81 2352.70 38.62 2011-05-29 03:29:37.000 149 33329.05 335.81 2352.78 38.62 2011-05-29 03:29:38.000 149 33328.96 335.85 2352.76 38.62 2011-05-29 03:29:39.000 149 33328.92 335.83 2352.77 38.62 2011-05-29 03:29:40.000 149 33328.93 335.78 2352.79 38.62 2011-05-29 03:29:41.000 149 33328.86 335.79 2352.75 38.62 2011-05-29 03:29:42.000 149 33328.71 335.78 2352.73 38.62 2011-05-29 03:29:43.000 149 33328.77 335.81 2352.72 38.62 2011-05-29 03:29:44.000 149 33328.75 335.80 2352.73 38.62 2011-05-29 03:29:45.000 149 33328.71 335.77 2352.79 38.62 2011-05-29 03:29:46.000 149 33328.75 335.81 2352.78 38.62 2011-05-29 03:29:47.000 149 33328.69 335.78 2352.80 38.62 2011-05-29 03:29:48.000 149 33328.67 335.74 2352.80 38.62 2011-05-29 03:29:49.000 149 33328.69 335.79 2352.79 38.62 2011-05-29 03:29:50.000 149 33328.69 335.79 2352.85 38.62 2011-05-29 03:29:51.000 149 33328.64 335.77 2352.81 38.62 2011-05-29 03:29:52.000 149 33328.67 335.80 2352.79 38.62 2011-05-29 03:29:53.000 149 33328.56 335.75 2352.90 38.62 2011-05-29 03:29:54.000 149 33328.50 335.80 2352.83 38.62 2011-05-29 03:29:55.000 149 33328.60 335.75 2352.88 38.62 2011-05-29 03:29:56.000 149 33328.48 335.76 2352.84 38.62 2011-05-29 03:29:57.000 149 33328.47 335.75 2352.78 38.62 2011-05-29 03:29:58.000 149 33328.48 335.75 2352.82 38.62 2011-05-29 03:29:59.000 149 33328.44 335.80 2352.85 38.62 2011-05-29 03:30:00.000 149 33328.47 335.81 2352.79 38.62 2011-05-29 03:30:01.000 149 33328.43 335.76 2352.86 38.62 2011-05-29 03:30:02.000 149 33328.29 335.79 2352.88 38.62 2011-05-29 03:30:03.000 149 33328.35 335.78 2352.88 38.62 2011-05-29 03:30:04.000 149 33328.27 335.77 2352.87 38.62 2011-05-29 03:30:05.000 149 33328.28 335.81 2352.84 38.62 2011-05-29 03:30:06.000 149 33328.36 335.75 2352.94 38.62 2011-05-29 03:30:07.000 149 33328.15 335.80 2352.89 38.62 2011-05-29 03:30:08.000 149 33328.15 335.79 2352.82 38.62 2011-05-29 03:30:09.000 149 33328.18 335.79 2352.75 38.62 2011-05-29 03:30:10.000 149 33328.11 335.80 2352.86 38.62 2011-05-29 03:30:11.000 149 33328.14 335.76 2352.95 38.62 2011-05-29 03:30:12.000 149 33328.05 335.76 2352.92 38.62 2011-05-29 03:30:13.000 149 33328.12 335.75 2352.83 38.62 2011-05-29 03:30:14.000 149 33328.02 335.75 2352.86 38.62 2011-05-29 03:30:15.000 149 33328.04 335.78 2352.86 38.62 2011-05-29 03:30:16.000 149 33328.02 335.76 2352.91 38.62 2011-05-29 03:30:17.000 149 33327.93 335.77 2352.88 38.62 2011-05-29 03:30:18.000 149 33327.78 335.72 2352.88 38.62 2011-05-29 03:30:19.000 149 33327.94 335.79 2352.86 38.62 2011-05-29 03:30:20.000 149 33327.87 335.73 2352.86 38.62 2011-05-29 03:30:21.000 149 33327.87 335.75 2352.89 38.62 2011-05-29 03:30:22.000 149 33327.82 335.76 2352.93 38.62 2011-05-29 03:30:23.000 149 33327.75 335.77 2352.99 38.62 2011-05-29 03:30:24.000 149 33327.70 335.79 2352.97 38.62 2011-05-29 03:30:25.000 149 33327.65 335.76 2352.95 38.62 2011-05-29 03:30:26.000 149 33327.59 335.80 2352.92 38.62 2011-05-29 03:30:27.000 149 33327.63 335.79 2352.93 38.62 2011-05-29 03:30:28.000 149 33327.69 335.75 2352.94 38.62 2011-05-29 03:30:29.000 149 33327.58 335.79 2352.96 38.62 2011-05-29 03:30:30.000 149 33327.63 335.78 2352.91 38.62 2011-05-29 03:30:31.000 149 33327.65 335.78 2352.95 38.62 2011-05-29 03:30:32.000 149 33327.60 335.76 2352.98 38.62 2011-05-29 03:30:33.000 149 33327.56 335.78 2352.93 38.62 2011-05-29 03:30:34.000 149 33327.55 335.77 2353.07 38.62 2011-05-29 03:30:35.000 149 33327.52 335.78 2353.00 38.62 2011-05-29 03:30:36.000 149 33327.44 335.78 2353.04 38.62 2011-05-29 03:30:37.000 149 33327.50 335.75 2353.10 38.62 2011-05-29 03:30:38.000 149 33327.49 335.80 2352.98 38.62 2011-05-29 03:30:39.000 149 33327.40 335.77 2352.96 38.62 2011-05-29 03:30:40.000 149 33327.41 335.75 2352.98 38.62 2011-05-29 03:30:41.000 149 33327.43 335.77 2353.01 38.62 2011-05-29 03:30:42.000 149 33327.46 335.82 2353.00 38.62 2011-05-29 03:30:43.000 149 33327.49 335.79 2353.01 38.62 2011-05-29 03:30:44.000 149 33327.35 335.72 2352.97 38.62 2011-05-29 03:30:45.000 149 33327.37 335.75 2353.04 38.62 2011-05-29 03:30:46.000 149 33327.45 335.77 2352.94 38.62 2011-05-29 03:30:47.000 149 33327.44 335.77 2353.03 38.62 2011-05-29 03:30:48.000 149 33327.38 335.79 2353.04 38.62 2011-05-29 03:30:49.000 149 33327.47 335.75 2353.04 38.62 2011-05-29 03:30:50.000 149 33327.39 335.76 2353.06 38.62 2011-05-29 03:30:51.000 149 33327.44 335.74 2353.02 38.62 2011-05-29 03:30:52.000 149 33327.45 335.76 2353.03 38.62 2011-05-29 03:30:53.000 149 33327.36 335.77 2353.03 38.62 2011-05-29 03:30:54.000 149 33327.40 335.82 2353.07 38.62 2011-05-29 03:30:55.000 149 33327.44 335.81 2353.06 38.62 2011-05-29 03:30:56.000 149 33327.43 335.81 2353.02 38.62 2011-05-29 03:30:57.000 149 33327.40 335.81 2352.96 38.62 2011-05-29 03:30:58.000 149 33327.34 335.77 2353.09 38.62 2011-05-29 03:30:59.000 149 33327.40 335.77 2352.96 38.62 2011-05-29 03:31:00.000 149 33327.36 335.80 2353.09 38.62 2011-05-29 03:31:01.000 149 33327.34 335.79 2352.99 38.62 2011-05-29 03:31:02.000 149 33327.36 335.84 2353.02 38.62 2011-05-29 03:31:03.000 149 33327.38 335.82 2353.09 38.62 2011-05-29 03:31:04.000 149 33327.29 335.82 2353.07 38.62 2011-05-29 03:31:05.000 149 33327.27 335.79 2352.98 38.62 2011-05-29 03:31:06.000 149 33327.31 335.84 2352.98 38.62 2011-05-29 03:31:07.000 149 33327.28 335.79 2352.95 38.62 2011-05-29 03:31:08.000 149 33327.29 335.83 2352.98 38.62 2011-05-29 03:31:09.000 149 33327.31 335.83 2353.01 38.62 2011-05-29 03:31:10.000 149 33327.23 335.79 2352.96 38.62 2011-05-29 03:31:11.000 149 33327.28 335.79 2353.05 38.62 2011-05-29 03:31:12.000 149 33327.15 335.79 2353.00 38.62 2011-05-29 03:31:13.000 149 33327.31 335.80 2353.04 38.62 2011-05-29 03:31:14.000 149 33327.15 335.79 2353.08 38.62 2011-05-29 03:31:15.000 149 33327.15 335.83 2353.05 38.62 2011-05-29 03:31:16.000 149 33327.25 335.85 2353.04 38.62 2011-05-29 03:31:17.000 149 33327.26 335.84 2353.05 38.62 2011-05-29 03:31:18.000 149 33327.15 335.84 2352.94 38.62 2011-05-29 03:31:19.000 149 33327.25 335.82 2353.01 38.62 2011-05-29 03:31:20.000 149 33327.16 335.85 2353.01 38.62 2011-05-29 03:31:21.000 149 33327.17 335.81 2353.01 38.62 2011-05-29 03:31:22.000 149 33327.13 335.80 2353.04 38.62 2011-05-29 03:31:23.000 149 33327.25 335.76 2352.98 38.62 2011-05-29 03:31:24.000 149 33327.18 335.80 2353.04 38.62 2011-05-29 03:31:25.000 149 33327.26 335.85 2352.94 38.62 2011-05-29 03:31:26.000 149 33327.19 335.84 2353.01 38.62 2011-05-29 03:31:27.000 149 33327.17 335.80 2353.08 38.62 2011-05-29 03:31:28.000 149 33327.21 335.82 2352.95 38.62 2011-05-29 03:31:29.000 149 33327.18 335.78 2353.06 38.62 2011-05-29 03:31:30.000 149 33327.07 335.83 2352.91 38.62 2011-05-29 03:31:31.000 149 33327.21 335.82 2352.96 38.62 2011-05-29 03:31:32.000 149 33327.23 335.82 2353.00 38.62 2011-05-29 03:31:33.000 149 33327.21 335.79 2353.02 38.62 2011-05-29 03:31:34.000 149 33327.15 335.87 2353.03 38.62 2011-05-29 03:31:35.000 149 33327.20 335.85 2352.88 38.62 2011-05-29 03:31:36.000 149 33327.18 335.85 2352.93 38.62 2011-05-29 03:31:37.000 149 33327.28 335.89 2353.00 38.62 2011-05-29 03:31:38.000 149 33327.29 335.86 2352.98 38.62 2011-05-29 03:31:39.000 149 33327.27 335.83 2352.91 38.62 2011-05-29 03:31:40.000 149 33327.25 335.82 2352.98 38.62 2011-05-29 03:31:41.000 149 33327.26 335.82 2352.91 38.62 2011-05-29 03:31:42.000 149 33327.25 335.89 2352.95 38.62 2011-05-29 03:31:43.000 149 33327.29 335.85 2352.91 38.62 2011-05-29 03:31:44.000 149 33327.22 335.86 2352.95 38.62 2011-05-29 03:31:45.000 149 33327.24 335.84 2352.99 38.62 2011-05-29 03:31:46.000 149 33327.23 335.87 2352.98 38.62 2011-05-29 03:31:47.000 149 33327.25 335.90 2352.93 38.62 2011-05-29 03:31:48.000 149 33327.16 335.83 2352.96 38.62 2011-05-29 03:31:49.000 149 33327.34 335.90 2352.91 38.62 2011-05-29 03:31:50.000 149 33327.22 335.83 2352.95 38.62 2011-05-29 03:31:51.000 149 33327.28 335.82 2352.94 38.62 2011-05-29 03:31:52.000 149 33327.29 335.89 2352.97 38.62 2011-05-29 03:31:53.000 149 33327.25 335.85 2352.95 38.62 2011-05-29 03:31:54.000 149 33327.26 335.81 2352.92 38.62 2011-05-29 03:31:55.000 149 33327.35 335.84 2352.94 38.62 2011-05-29 03:31:56.000 149 33327.24 335.86 2352.97 38.62 2011-05-29 03:31:57.000 149 33327.34 335.86 2352.93 38.62 2011-05-29 03:31:58.000 149 33327.45 335.87 2352.88 38.62 2011-05-29 03:31:59.000 149 33327.44 335.87 2352.85 38.62 2011-05-29 03:32:00.000 149 33327.32 335.88 2352.86 38.62 2011-05-29 03:32:01.000 149 33327.47 335.88 2352.89 38.62 2011-05-29 03:32:02.000 149 33327.46 335.85 2352.88 38.62 2011-05-29 03:32:03.000 149 33327.38 335.85 2352.92 38.62 2011-05-29 03:32:04.000 149 33327.30 335.84 2352.85 38.62 2011-05-29 03:32:05.000 149 33327.32 335.86 2352.84 38.62 2011-05-29 03:32:06.000 149 33327.43 335.86 2352.82 38.62 2011-05-29 03:32:07.000 149 33327.42 335.94 2352.83 38.62 2011-05-29 03:32:08.000 149 33327.32 335.88 2352.89 38.62 2011-05-29 03:32:09.000 149 33327.43 335.88 2352.88 38.62 2011-05-29 03:32:10.000 149 33327.43 335.91 2352.94 38.62 2011-05-29 03:32:11.000 149 33327.47 335.90 2352.82 38.62 2011-05-29 03:32:12.000 149 33327.35 335.90 2352.81 38.62 2011-05-29 03:32:13.000 149 33327.53 335.88 2352.85 38.62 2011-05-29 03:32:14.000 149 33327.39 335.89 2352.76 38.62 2011-05-29 03:32:15.000 149 33327.43 335.88 2352.79 38.62 2011-05-29 03:32:16.000 149 33327.38 335.90 2352.79 38.62 2011-05-29 03:32:17.000 149 33327.50 335.91 2352.79 38.62 2011-05-29 03:32:18.000 149 33327.50 335.89 2352.73 38.62 2011-05-29 03:32:19.000 149 33327.50 335.88 2352.88 38.62 2011-05-29 03:32:20.000 149 33327.41 335.92 2352.75 38.62 2011-05-29 03:32:21.000 149 33327.41 335.94 2352.78 38.62 2011-05-29 03:32:22.000 149 33327.47 335.89 2352.80 38.62 2011-05-29 03:32:23.000 149 33327.42 335.93 2352.81 38.62 2011-05-29 03:32:24.000 149 33327.36 335.93 2352.69 38.62 2011-05-29 03:32:25.000 149 33327.36 335.94 2352.76 38.62 2011-05-29 03:32:26.000 149 33327.52 335.93 2352.83 38.62 2011-05-29 03:32:27.000 149 33327.46 335.90 2352.84 38.62 2011-05-29 03:32:28.000 149 33327.44 335.88 2352.85 38.62 2011-05-29 03:32:29.000 149 33327.44 335.93 2352.82 38.62 2011-05-29 03:32:30.000 149 33327.52 335.90 2352.68 38.62 2011-05-29 03:32:31.000 149 33327.44 335.95 2352.85 38.62 2011-05-29 03:32:32.000 149 33327.43 335.89 2352.79 38.62 2011-05-29 03:32:33.000 149 33327.43 335.88 2352.73 38.62 2011-05-29 03:32:34.000 149 33327.47 335.89 2352.79 38.62 2011-05-29 03:32:35.000 149 33327.43 335.96 2352.75 38.62 2011-05-29 03:32:36.000 149 33327.51 335.93 2352.80 38.62 2011-05-29 03:32:37.000 149 33327.40 335.95 2352.72 38.62 2011-05-29 03:32:38.000 149 33327.47 336.00 2352.81 38.62 2011-05-29 03:32:39.000 149 33327.38 335.97 2352.81 38.62 2011-05-29 03:32:40.000 149 33327.41 335.93 2352.71 38.62 2011-05-29 03:32:41.000 149 33327.42 335.98 2352.79 38.62 2011-05-29 03:32:42.000 149 33327.47 335.98 2352.84 38.62 2011-05-29 03:32:43.000 149 33327.48 335.95 2352.84 38.62 2011-05-29 03:32:44.000 149 33327.54 335.96 2352.88 38.62 2011-05-29 03:32:45.000 149 33327.56 335.99 2352.84 38.62 2011-05-29 03:32:46.000 149 33327.62 335.97 2352.86 38.62 2011-05-29 03:32:47.000 149 33327.47 335.96 2352.73 38.62 2011-05-29 03:32:48.000 149 33327.51 335.99 2352.85 38.62 2011-05-29 03:32:49.000 149 33327.57 335.96 2352.73 38.62 2011-05-29 03:32:50.000 149 33327.64 335.99 2352.72 38.62 2011-05-29 03:32:51.000 149 33327.62 335.96 2352.76 38.62 2011-05-29 03:32:52.000 149 33327.57 336.00 2352.77 38.62 2011-05-29 03:32:53.000 149 33327.64 336.02 2352.75 38.62 2011-05-29 03:32:54.000 149 33327.63 335.95 2352.77 38.62 2011-05-29 03:32:55.000 149 33327.57 335.96 2352.84 38.62 2011-05-29 03:32:56.000 149 33327.74 335.94 2352.79 38.62 2011-05-29 03:32:57.000 149 33327.64 335.93 2352.76 38.62 2011-05-29 03:32:58.000 149 33327.68 335.98 2352.79 38.62 2011-05-29 03:32:59.000 149 33327.71 335.99 2352.78 38.62 2011-05-29 03:33:00.000 149 33327.65 335.95 2352.76 38.62 2011-05-29 03:33:01.000 149 33327.68 335.97 2352.76 38.62 2011-05-29 03:33:02.000 149 33327.66 335.95 2352.70 38.62 2011-05-29 03:33:03.000 149 33327.63 335.95 2352.72 38.62 2011-05-29 03:33:04.000 149 33327.64 335.95 2352.75 38.62 2011-05-29 03:33:05.000 149 33327.64 335.94 2352.76 38.62 2011-05-29 03:33:06.000 149 33327.61 335.96 2352.76 38.62 2011-05-29 03:33:07.000 149 33327.67 335.92 2352.74 38.62 2011-05-29 03:33:08.000 149 33327.66 335.97 2352.69 38.62 2011-05-29 03:33:09.000 149 33327.61 335.94 2352.73 38.62 2011-05-29 03:33:10.000 149 33327.58 335.95 2352.76 38.62 2011-05-29 03:33:11.000 149 33327.62 335.89 2352.76 38.62 2011-05-29 03:33:12.000 149 33327.54 335.90 2352.71 38.62 2011-05-29 03:33:13.000 149 33327.63 335.93 2352.79 38.62 2011-05-29 03:33:14.000 149 33327.68 335.88 2352.75 38.62 2011-05-29 03:33:15.000 149 33327.65 335.93 2352.73 38.62 2011-05-29 03:33:16.000 149 33327.67 335.95 2352.73 38.62 2011-05-29 03:33:17.000 149 33327.68 335.95 2352.76 38.62 2011-05-29 03:33:18.000 149 33327.63 335.97 2352.77 38.62 2011-05-29 03:33:19.000 149 33327.74 335.99 2352.81 38.62 2011-05-29 03:33:20.000 149 33327.75 335.96 2352.66 38.62 2011-05-29 03:33:21.000 149 33327.62 335.97 2352.75 38.62 2011-05-29 03:33:22.000 149 33327.74 335.98 2352.66 38.62 2011-05-29 03:33:23.000 149 33327.71 336.01 2352.73 38.62 2011-05-29 03:33:24.000 149 33327.68 336.08 2352.78 38.62 2011-05-29 03:33:25.000 149 33327.82 336.05 2352.76 38.62 2011-05-29 03:33:26.000 149 33327.76 335.99 2352.76 38.62 2011-05-29 03:33:27.000 149 33327.68 336.02 2352.74 38.62 2011-05-29 03:33:28.000 149 33327.81 335.98 2352.74 38.62 2011-05-29 03:33:29.000 149 33327.73 335.98 2352.73 38.62 2011-05-29 03:33:30.000 149 33327.81 335.96 2352.66 38.62 2011-05-29 03:33:31.000 149 33327.74 336.00 2352.68 38.62 2011-05-29 03:33:32.000 149 33327.77 336.02 2352.73 38.62 2011-05-29 03:33:33.000 149 33327.78 336.01 2352.76 38.62 2011-05-29 03:33:34.000 149 33327.74 335.99 2352.73 38.62 2011-05-29 03:33:35.000 149 33327.79 336.02 2352.66 38.62 2011-05-29 03:33:36.000 149 33327.63 336.00 2352.73 38.62 2011-05-29 03:33:37.000 149 33327.83 335.99 2352.64 38.62 2011-05-29 03:33:38.000 149 33327.74 335.96 2352.80 38.62 2011-05-29 03:33:39.000 149 33327.78 335.98 2352.73 38.62 2011-05-29 03:33:40.000 149 33327.74 336.00 2352.73 38.62 2011-05-29 03:33:41.000 149 33327.75 336.02 2352.73 38.62 2011-05-29 03:33:42.000 149 33327.73 336.00 2352.67 38.62 2011-05-29 03:33:43.000 149 33327.89 336.01 2352.69 38.62 2011-05-29 03:33:44.000 149 33327.66 335.98 2352.69 38.62 2011-05-29 03:33:45.000 149 33327.72 335.97 2352.68 38.62 2011-05-29 03:33:46.000 149 33327.75 336.02 2352.68 38.62 2011-05-29 03:33:47.000 149 33327.72 336.00 2352.78 38.62 2011-05-29 03:33:48.000 149 33327.69 336.02 2352.72 38.62 2011-05-29 03:33:49.000 149 33327.77 335.99 2352.71 38.62 2011-05-29 03:33:50.000 149 33327.78 336.01 2352.65 38.62 2011-05-29 03:33:51.000 149 33327.77 336.01 2352.61 38.62 2011-05-29 03:33:52.000 149 33327.80 336.05 2352.75 38.62 2011-05-29 03:33:53.000 149 33327.74 336.05 2352.65 38.62 2011-05-29 03:33:54.000 149 33327.68 336.03 2352.63 38.62 2011-05-29 03:33:55.000 149 33327.80 336.05 2352.75 38.62 2011-05-29 03:33:56.000 149 33327.72 336.06 2352.75 38.62 2011-05-29 03:33:57.000 149 33327.77 336.06 2352.73 38.62 2011-05-29 03:33:58.000 149 33327.81 336.07 2352.72 38.62 2011-05-29 03:33:59.000 149 33327.70 336.06 2352.75 38.62 2011-05-29 03:34:00.000 149 33327.72 336.06 2352.77 38.62 2011-05-29 03:34:01.000 149 33327.85 336.06 2352.78 38.62 2011-05-29 03:34:02.000 149 33327.81 336.05 2352.73 38.62 2011-05-29 03:34:03.000 149 33327.79 336.10 2352.80 38.62 2011-05-29 03:34:04.000 149 33327.79 336.06 2352.74 38.62 2011-05-29 03:34:05.000 149 33327.74 336.10 2352.74 38.62 2011-05-29 03:34:06.000 149 33327.82 336.06 2352.76 38.62 2011-05-29 03:34:07.000 149 33327.78 336.07 2352.65 38.62 2011-05-29 03:34:08.000 149 33327.82 336.07 2352.78 38.62 2011-05-29 03:34:09.000 149 33327.86 336.10 2352.69 38.62 2011-05-29 03:34:10.000 149 33327.82 336.07 2352.79 38.62 2011-05-29 03:34:11.000 149 33327.77 336.08 2352.70 38.62 2011-05-29 03:34:12.000 149 33327.79 336.07 2352.76 38.62 2011-05-29 03:34:13.000 149 33327.77 336.08 2352.76 38.62 2011-05-29 03:34:14.000 149 33327.79 336.11 2352.67 38.62 2011-05-29 03:34:15.000 149 33327.82 336.07 2352.67 38.62 2011-05-29 03:34:16.000 149 33327.82 336.06 2352.73 38.62 2011-05-29 03:34:17.000 149 33327.86 336.12 2352.78 38.62 2011-05-29 03:34:18.000 149 33327.81 336.12 2352.76 38.62 2011-05-29 03:34:19.000 149 33327.87 336.07 2352.79 38.62 2011-05-29 03:34:20.000 149 33327.89 336.08 2352.78 38.62 2011-05-29 03:34:21.000 149 33327.79 336.11 2352.72 38.62 2011-05-29 03:34:22.000 149 33327.82 336.09 2352.64 38.62 2011-05-29 03:34:23.000 149 33327.90 336.12 2352.82 38.62 2011-05-29 03:34:24.000 149 33327.87 336.13 2352.67 38.62 2011-05-29 03:34:25.000 149 33327.88 336.11 2352.66 38.62 2011-05-29 03:34:26.000 149 33327.92 336.10 2352.64 38.62 2011-05-29 03:34:27.000 149 33327.94 336.14 2352.69 38.62 2011-05-29 03:34:28.000 149 33327.84 336.13 2352.68 38.62 2011-05-29 03:34:29.000 149 33327.92 336.08 2352.70 38.62 2011-05-29 03:34:30.000 149 33327.91 336.11 2352.64 38.62 2011-05-29 03:34:31.000 149 33328.02 336.11 2352.78 38.62 2011-05-29 03:34:32.000 149 33328.02 336.16 2352.71 38.62 2011-05-29 03:34:33.000 149 33327.99 336.10 2352.69 38.62 2011-05-29 03:34:34.000 149 33327.96 336.11 2352.70 38.62 2011-05-29 03:34:35.000 149 33327.92 336.12 2352.73 38.62 2011-05-29 03:34:36.000 149 33327.94 336.14 2352.67 38.62 2011-05-29 03:34:37.000 149 33327.92 336.12 2352.79 38.62 2011-05-29 03:34:38.000 149 33327.89 336.13 2352.70 38.62 2011-05-29 03:34:39.000 149 33327.89 336.13 2352.67 38.62 2011-05-29 03:34:40.000 149 33327.87 336.13 2352.73 38.62 2011-05-29 03:34:41.000 149 33327.87 336.13 2352.78 38.62 2011-05-29 03:34:42.000 149 33327.92 336.19 2352.67 38.62 2011-05-29 03:34:43.000 149 33327.93 336.16 2352.66 38.62 2011-05-29 03:34:44.000 149 33327.94 336.13 2352.69 38.62 2011-05-29 03:34:45.000 149 33327.90 336.11 2352.71 38.62 2011-05-29 03:34:46.000 149 33327.93 336.12 2352.67 38.62 2011-05-29 03:34:47.000 149 33327.91 336.13 2352.74 38.62 2011-05-29 03:34:48.000 149 33328.00 336.15 2352.75 38.62 2011-05-29 03:34:49.000 149 33327.86 336.15 2352.73 38.62 2011-05-29 03:34:50.000 149 33327.95 336.16 2352.67 38.62 2011-05-29 03:34:51.000 149 33327.90 336.14 2352.68 38.62 2011-05-29 03:34:52.000 149 33327.91 336.12 2352.60 38.62 2011-05-29 03:34:53.000 149 33327.97 336.15 2352.70 38.62 2011-05-29 03:34:54.000 149 33327.88 336.16 2352.75 38.62 2011-05-29 03:34:55.000 149 33327.92 336.12 2352.71 38.62 2011-05-29 03:34:56.000 149 33327.94 336.16 2352.80 38.62 2011-05-29 03:34:57.000 149 33328.05 336.14 2352.74 38.62 2011-05-29 03:34:58.000 149 33327.97 336.13 2352.75 38.62 2011-05-29 03:34:59.000 149 33327.94 336.18 2352.78 38.62 2011-05-29 03:35:00.000 149 33327.96 336.15 2352.76 38.62 2011-05-29 03:35:01.000 149 33327.95 336.12 2352.77 38.62 2011-05-29 03:35:02.000 149 33327.90 336.16 2352.71 38.62 2011-05-29 03:35:03.000 149 33328.00 336.12 2352.79 38.62 2011-05-29 03:35:04.000 149 33328.01 336.11 2352.73 38.62 2011-05-29 03:35:05.000 149 33327.97 336.13 2352.72 38.62 2011-05-29 03:35:06.000 149 33328.05 336.20 2352.75 38.62 2011-05-29 03:35:07.000 149 33327.97 336.18 2352.70 38.62 2011-05-29 03:35:08.000 149 33328.19 336.16 2352.73 38.62 2011-05-29 03:35:09.000 149 33328.03 336.19 2352.75 38.62 2011-05-29 03:35:10.000 149 33328.16 336.17 2352.80 38.62 2011-05-29 03:35:11.000 149 33328.08 336.13 2352.73 38.62 2011-05-29 03:35:12.000 149 33328.11 336.20 2352.72 38.62 2011-05-29 03:35:13.000 149 33328.12 336.18 2352.72 38.62 2011-05-29 03:35:14.000 149 33328.11 336.15 2352.75 38.62 2011-05-29 03:35:15.000 149 33328.11 336.11 2352.73 38.62 2011-05-29 03:35:16.000 149 33328.05 336.13 2352.75 38.62 2011-05-29 03:35:17.000 149 33328.11 336.13 2352.75 38.62 2011-05-29 03:35:18.000 149 33328.11 336.13 2352.67 38.62 2011-05-29 03:35:19.000 149 33328.08 336.11 2352.72 38.62 2011-05-29 03:35:20.000 149 33328.11 336.14 2352.69 38.62 2011-05-29 03:35:21.000 149 33328.14 336.13 2352.75 38.62 2011-05-29 03:35:22.000 149 33328.05 336.12 2352.73 38.62 2011-05-29 03:35:23.000 149 33328.09 336.14 2352.76 38.62 2011-05-29 03:35:24.000 149 33328.19 336.14 2352.75 38.62 2011-05-29 03:35:25.000 149 33328.11 336.13 2352.75 38.62 2011-05-29 03:35:26.000 149 33328.10 336.13 2352.75 38.62 2011-05-29 03:35:27.000 149 33328.09 336.17 2352.80 38.62 2011-05-29 03:35:28.000 149 33328.02 336.15 2352.73 38.62 2011-05-29 03:35:29.000 149 33328.17 336.17 2352.72 38.62 2011-05-29 03:35:30.000 149 33328.18 336.19 2352.72 38.62 2011-05-29 03:35:31.000 149 33328.15 336.18 2352.73 38.62 2011-05-29 03:35:32.000 149 33328.08 336.18 2352.77 38.62 2011-05-29 03:35:33.000 149 33328.15 336.13 2352.80 38.62 2011-05-29 03:35:34.000 149 33328.16 336.20 2352.74 38.62 2011-05-29 03:35:35.000 149 33328.05 336.20 2352.73 38.62 2011-05-29 03:35:36.000 149 33328.10 336.18 2352.70 38.62 2011-05-29 03:35:37.000 149 33328.16 336.17 2352.70 38.62 2011-05-29 03:35:38.000 149 33328.14 336.19 2352.69 38.62 2011-05-29 03:35:39.000 149 33328.16 336.22 2352.69 38.62 2011-05-29 03:35:40.000 149 33328.08 336.19 2352.71 38.62 2011-05-29 03:35:41.000 149 33328.11 336.17 2352.74 38.62 2011-05-29 03:35:42.000 149 33328.09 336.15 2352.75 38.62 2011-05-29 03:35:43.000 149 33328.07 336.13 2352.78 38.62 2011-05-29 03:35:44.000 149 33328.08 336.15 2352.71 38.62 2011-05-29 03:35:45.000 149 33328.05 336.11 2352.75 38.62 2011-05-29 03:35:46.000 149 33328.06 336.12 2352.78 38.62 2011-05-29 03:35:47.000 149 33328.02 336.15 2352.72 38.62 2011-05-29 03:35:48.000 149 33328.11 336.22 2352.83 38.62 2011-05-29 03:35:49.000 149 33328.12 336.17 2352.82 38.62 2011-05-29 03:35:50.000 149 33328.08 336.13 2352.76 38.62 2011-05-29 03:35:51.000 149 33328.16 336.16 2352.78 38.62 2011-05-29 03:35:52.000 149 33328.12 336.15 2352.78 38.62 2011-05-29 03:35:53.000 149 33328.12 336.18 2352.73 38.62 2011-05-29 03:35:54.000 149 33328.19 336.17 2352.78 38.62 2011-05-29 03:35:55.000 149 33328.19 336.20 2352.75 38.62 2011-05-29 03:35:56.000 149 33328.25 336.17 2352.75 38.62 2011-05-29 03:35:57.000 149 33328.21 336.17 2352.73 38.62 2011-05-29 03:35:58.000 149 33328.21 336.18 2352.73 38.62 2011-05-29 03:35:59.000 149 33328.18 336.19 2352.80 38.62 2011-05-29 03:36:00.000 149 33328.26 336.20 2352.77 38.62 2011-05-29 03:36:01.000 149 33328.12 336.19 2352.76 38.62 2011-05-29 03:36:02.000 149 33328.22 336.14 2352.78 38.62 2011-05-29 03:36:03.000 149 33328.30 336.17 2352.75 38.62 2011-05-29 03:36:04.000 149 33328.09 336.17 2352.82 38.62 2011-05-29 03:36:05.000 149 33328.13 336.14 2352.73 38.62 2011-05-29 03:36:06.000 149 33328.10 336.16 2352.75 38.62 2011-05-29 03:36:07.000 149 33328.13 336.14 2352.73 38.62 2011-05-29 03:36:08.000 149 33328.08 336.15 2352.73 38.62 2011-05-29 03:36:09.000 149 33328.08 336.10 2352.75 38.62 2011-05-29 03:36:10.000 149 33328.11 336.13 2352.77 38.62 2011-05-29 03:36:11.000 149 33328.06 336.20 2352.75 38.62 2011-05-29 03:36:12.000 149 33328.08 336.19 2352.74 38.62 2011-05-29 03:36:13.000 149 33328.03 336.16 2352.74 38.62 2011-05-29 03:36:14.000 149 33328.08 336.17 2352.77 38.62 2011-05-29 03:36:15.000 149 33328.06 336.15 2352.72 38.62 2011-05-29 03:36:16.000 149 33328.03 336.14 2352.82 38.62 2011-05-29 03:36:17.000 149 33328.07 336.22 2352.84 38.62 2011-05-29 03:36:18.000 149 33328.11 336.19 2352.85 38.62 2011-05-29 03:36:19.000 149 33328.11 336.31 2352.79 38.62 2011-05-29 03:36:20.000 149 33328.15 336.26 2352.76 38.62 2011-05-29 03:36:21.000 149 33328.19 336.26 2352.78 38.62 2011-05-29 03:36:22.000 149 33328.17 336.26 2352.80 38.62 2011-05-29 03:36:23.000 149 33328.22 336.27 2352.80 38.62 2011-05-29 03:36:24.000 149 33328.19 336.29 2352.75 38.62 2011-05-29 03:36:25.000 149 33328.21 336.27 2352.82 38.62 2011-05-29 03:36:26.000 149 33328.27 336.31 2352.76 38.62 2011-05-29 03:36:27.000 149 33328.12 336.29 2352.80 38.62 2011-05-29 03:36:28.000 149 33328.19 336.26 2352.85 38.62 2011-05-29 03:36:29.000 149 33328.14 336.26 2352.86 38.62 2011-05-29 03:36:30.000 149 33328.13 336.30 2352.85 38.62 2011-05-29 03:36:31.000 149 33328.12 336.29 2352.82 38.62 2011-05-29 03:36:32.000 149 33328.15 336.29 2352.78 38.62 2011-05-29 03:36:33.000 149 33328.18 336.31 2352.86 38.62 2011-05-29 03:36:34.000 149 33328.21 336.25 2352.78 38.62 2011-05-29 03:36:35.000 149 33328.21 336.29 2352.86 38.62 2011-05-29 03:36:36.000 149 33328.14 336.31 2352.84 38.62 2011-05-29 03:36:37.000 149 33328.21 336.28 2352.84 38.62 2011-05-29 03:36:38.000 149 33328.28 336.31 2352.85 38.62 2011-05-29 03:36:39.000 149 33328.15 336.32 2352.79 38.62 2011-05-29 03:36:40.000 149 33328.24 336.29 2352.74 38.62 2011-05-29 03:36:41.000 149 33328.25 336.32 2352.87 38.62 2011-05-29 03:36:42.000 149 33328.25 336.30 2352.91 38.62 2011-05-29 03:36:43.000 149 33328.22 336.34 2352.91 38.62 2011-05-29 03:36:44.000 149 33328.35 336.28 2352.78 38.62 2011-05-29 03:36:45.000 149 33328.39 336.33 2352.86 38.62 2011-05-29 03:36:46.000 149 33328.39 336.32 2352.86 38.62 2011-05-29 03:36:47.000 149 33328.37 336.32 2352.82 38.62 2011-05-29 03:36:48.000 149 33328.36 336.32 2352.89 38.62 2011-05-29 03:36:49.000 149 33328.34 336.31 2352.86 38.62 2011-05-29 03:36:50.000 149 33328.21 336.31 2352.81 38.62 2011-05-29 03:36:51.000 149 33328.25 336.29 2352.77 38.62 2011-05-29 03:36:52.000 149 33328.28 336.31 2352.78 38.62 2011-05-29 03:36:53.000 149 33328.32 336.39 2352.82 38.62 2011-05-29 03:36:54.000 149 33328.36 336.35 2352.78 38.62 2011-05-29 03:36:55.000 149 33328.30 336.33 2352.90 38.62 2011-05-29 03:36:56.000 149 33328.37 336.39 2352.80 38.62 2011-05-29 03:36:57.000 149 33328.30 336.36 2352.82 38.62 2011-05-29 03:36:58.000 149 33328.35 336.37 2352.77 38.62 2011-05-29 03:36:59.000 149 33328.36 336.38 2352.82 38.62 2011-05-29 03:37:00.000 149 33328.29 336.36 2352.82 38.62 2011-05-29 03:37:01.000 149 33328.31 336.39 2352.82 38.62 2011-05-29 03:37:02.000 149 33328.28 336.41 2352.82 38.62 2011-05-29 03:37:03.000 149 33328.35 336.37 2352.85 38.62 2011-05-29 03:37:04.000 149 33328.39 336.37 2352.84 38.62 2011-05-29 03:37:05.000 149 33328.33 336.39 2352.82 38.62 2011-05-29 03:37:06.000 149 33328.35 336.38 2352.85 38.62 2011-05-29 03:37:07.000 149 33328.43 336.42 2352.86 38.62 2011-05-29 03:37:08.000 149 33328.31 336.39 2352.84 38.62 2011-05-29 03:37:09.000 149 33328.42 336.41 2352.75 38.62 2011-05-29 03:37:10.000 149 33328.31 336.38 2352.82 38.62 2011-05-29 03:37:11.000 149 33328.46 336.42 2352.82 38.62 2011-05-29 03:37:12.000 149 33328.38 336.40 2352.79 38.62 2011-05-29 03:37:13.000 149 33328.47 336.44 2352.83 38.62 2011-05-29 03:37:14.000 149 33328.50 336.41 2352.86 38.62 2011-05-29 03:37:15.000 149 33328.60 336.47 2352.88 38.62 2011-05-29 03:37:16.000 149 33328.47 336.47 2352.91 38.62 2011-05-29 03:37:17.000 149 33328.48 336.42 2352.81 38.62 2011-05-29 03:37:18.000 149 33328.52 336.44 2352.88 38.62 2011-05-29 03:37:19.000 149 33328.49 336.41 2352.78 38.62 2011-05-29 03:37:20.000 149 33328.57 336.41 2352.82 38.62 2011-05-29 03:37:21.000 149 33328.43 336.46 2352.80 38.62 2011-05-29 03:37:22.000 149 33328.49 336.46 2352.84 38.62 2011-05-29 03:37:23.000 149 33328.47 336.42 2352.84 38.62 2011-05-29 03:37:24.000 149 33328.52 336.44 2352.90 38.62 2011-05-29 03:37:25.000 149 33328.50 336.44 2352.91 38.62 2011-05-29 03:37:26.000 149 33328.47 336.38 2352.96 38.62 2011-05-29 03:37:27.000 149 33328.53 336.44 2352.85 38.62 2011-05-29 03:37:28.000 149 33328.43 336.44 2352.80 38.62 2011-05-29 03:37:29.000 149 33328.41 336.45 2352.86 38.62 2011-05-29 03:37:30.000 149 33328.44 336.42 2352.92 38.62 2011-05-29 03:37:31.000 149 33328.53 336.44 2352.87 38.62 2011-05-29 03:37:32.000 149 33328.38 336.48 2352.87 38.62 2011-05-29 03:37:33.000 149 33328.52 336.45 2352.84 38.62 2011-05-29 03:37:34.000 149 33328.40 336.45 2352.84 38.62 2011-05-29 03:37:35.000 149 33328.49 336.44 2352.87 38.62 2011-05-29 03:37:36.000 149 33328.50 336.50 2352.93 38.62 2011-05-29 03:37:37.000 149 33328.54 336.43 2352.89 38.62 2011-05-29 03:37:38.000 149 33328.43 336.50 2352.90 38.62 2011-05-29 03:37:39.000 149 33328.52 336.51 2352.81 38.62 2011-05-29 03:37:40.000 149 33328.49 336.48 2352.76 38.62 2011-05-29 03:37:41.000 149 33328.56 336.51 2352.96 38.62 2011-05-29 03:37:42.000 149 33328.52 336.53 2352.88 38.62 2011-05-29 03:37:43.000 149 33328.68 336.55 2352.84 38.62 2011-05-29 03:37:44.000 149 33328.58 336.54 2352.85 38.62 2011-05-29 03:37:45.000 149 33328.59 336.53 2352.89 38.62 2011-05-29 03:37:46.000 149 33328.67 336.51 2352.85 38.62 2011-05-29 03:37:47.000 149 33328.56 336.57 2352.83 38.62 2011-05-29 03:37:48.000 149 33328.68 336.52 2352.85 38.62 2011-05-29 03:37:49.000 149 33328.69 336.50 2352.81 38.62 2011-05-29 03:37:50.000 149 33328.59 336.55 2352.86 38.62 2011-05-29 03:37:51.000 149 33328.53 336.57 2352.80 38.62 2011-05-29 03:37:52.000 149 33328.58 336.57 2352.82 38.62 2011-05-29 03:37:53.000 149 33328.66 336.54 2352.84 38.62 2011-05-29 03:37:54.000 149 33328.65 336.50 2352.76 38.62 2011-05-29 03:37:55.000 149 33328.60 336.51 2352.88 38.62 2011-05-29 03:37:56.000 149 33328.59 336.53 2352.88 38.62 2011-05-29 03:37:57.000 149 33328.68 336.53 2352.99 38.62 2011-05-29 03:37:58.000 149 33328.67 336.52 2352.94 38.62 2011-05-29 03:37:59.000 149 33328.62 336.53 2352.89 38.62 2011-05-29 03:38:00.000 149 33328.62 336.56 2352.93 38.62 2011-05-29 03:38:01.000 149 33328.67 336.52 2352.81 38.62 2011-05-29 03:38:02.000 149 33328.61 336.54 2352.86 38.62 2011-05-29 03:38:03.000 149 33328.66 336.58 2352.82 38.62 2011-05-29 03:38:04.000 149 33328.61 336.59 2352.94 38.62 2011-05-29 03:38:05.000 149 33328.61 336.51 2352.93 38.62 2011-05-29 03:38:06.000 149 33328.56 336.54 2352.97 38.62 2011-05-29 03:38:07.000 149 33328.39 336.56 2352.89 38.62 2011-05-29 03:38:08.000 149 33328.55 336.54 2352.90 38.62 2011-05-29 03:38:09.000 149 33328.52 336.56 2352.88 38.62 2011-05-29 03:38:10.000 149 33328.56 336.56 2352.96 38.62 2011-05-29 03:38:11.000 149 33328.62 336.57 2353.00 38.62 2011-05-29 03:38:12.000 149 33328.49 336.58 2352.91 38.62 2011-05-29 03:38:13.000 149 33328.64 336.63 2352.92 38.62 2011-05-29 03:38:14.000 149 33328.68 336.65 2352.88 38.62 2011-05-29 03:38:15.000 149 33328.51 336.64 2352.91 38.62 2011-05-29 03:38:16.000 149 33328.61 336.64 2352.88 38.62 2011-05-29 03:38:17.000 149 33328.65 336.63 2352.98 38.62 2011-05-29 03:38:18.000 149 33328.72 336.61 2352.93 38.62 2011-05-29 03:38:19.000 149 33328.77 336.58 2352.94 38.62 2011-05-29 03:38:20.000 149 33328.62 336.68 2352.91 38.62 2011-05-29 03:38:21.000 149 33328.75 336.67 2352.92 38.62 2011-05-29 03:38:22.000 149 33328.71 336.68 2352.91 38.62 2011-05-29 03:38:23.000 149 33328.75 336.62 2353.01 38.62 2011-05-29 03:38:24.000 149 33328.76 336.67 2352.92 38.62 2011-05-29 03:38:25.000 149 33328.81 336.70 2352.85 38.62 2011-05-29 03:38:26.000 149 33328.88 336.68 2352.93 38.62 2011-05-29 03:38:27.000 149 33328.83 336.66 2352.91 38.62 2011-05-29 03:38:28.000 149 33328.90 336.67 2352.88 38.62 2011-05-29 03:38:29.000 149 33328.86 336.66 2352.94 38.62 2011-05-29 03:38:30.000 149 33328.79 336.71 2352.89 38.62 2011-05-29 03:38:31.000 149 33328.82 336.65 2352.92 38.62 2011-05-29 03:38:32.000 149 33328.80 336.65 2352.89 38.62 2011-05-29 03:38:33.000 149 33328.84 336.64 2352.91 38.62 2011-05-29 03:38:34.000 149 33328.78 336.67 2352.85 38.62 2011-05-29 03:38:35.000 149 33328.79 336.62 2352.87 38.62 2011-05-29 03:38:36.000 149 33328.79 336.65 2352.98 38.62 2011-05-29 03:38:37.000 149 33328.80 336.67 2352.81 38.62 2011-05-29 03:38:38.000 149 33328.82 336.66 2352.93 38.62 2011-05-29 03:38:39.000 149 33328.82 336.64 2352.75 38.62 2011-05-29 03:38:40.000 149 33328.74 336.67 2352.80 38.62 2011-05-29 03:38:41.000 149 33328.74 336.67 2352.86 38.62 2011-05-29 03:38:42.000 149 33328.76 336.63 2352.89 38.62 2011-05-29 03:38:43.000 149 33328.79 336.70 2352.89 38.62 2011-05-29 03:38:44.000 149 33328.72 336.75 2353.00 38.62 2011-05-29 03:38:45.000 149 33328.84 336.70 2352.93 38.62 2011-05-29 03:38:46.000 149 33328.73 336.73 2352.91 38.62 2011-05-29 03:38:47.000 149 33328.77 336.74 2352.84 38.62 2011-05-29 03:38:48.000 149 33328.76 336.73 2353.00 38.62 2011-05-29 03:38:49.000 149 33328.74 336.73 2352.97 38.62 2011-05-29 03:38:50.000 149 33328.85 336.74 2352.99 38.62 2011-05-29 03:38:51.000 149 33328.74 336.78 2352.88 38.62 2011-05-29 03:38:52.000 149 33328.84 336.76 2352.88 38.62 2011-05-29 03:38:53.000 149 33328.83 336.77 2352.99 38.62 2011-05-29 03:38:54.000 149 33328.83 336.81 2352.95 38.62 2011-05-29 03:38:55.000 149 33328.87 336.78 2353.01 38.62 2011-05-29 03:38:56.000 149 33328.90 336.81 2352.96 38.62 2011-05-29 03:38:57.000 149 33328.89 336.78 2352.95 38.62 2011-05-29 03:38:58.000 149 33328.90 336.78 2352.95 38.62 2011-05-29 03:38:59.000 149 33328.91 336.82 2352.98 38.62 2011-05-29 03:39:00.000 149 33328.96 336.83 2352.97 38.62 2011-05-29 03:39:01.000 149 33328.83 336.83 2352.91 38.62 2011-05-29 03:39:02.000 149 33328.97 336.80 2352.97 38.62 2011-05-29 03:39:03.000 149 33328.93 336.87 2352.98 38.62 2011-05-29 03:39:04.000 149 33328.93 336.82 2352.96 38.62 2011-05-29 03:39:05.000 149 33328.86 336.83 2352.97 38.62 2011-05-29 03:39:06.000 149 33328.95 336.83 2352.97 38.62 2011-05-29 03:39:07.000 149 33328.94 336.83 2352.97 38.62 2011-05-29 03:39:08.000 149 33329.02 336.83 2352.99 38.62 2011-05-29 03:39:09.000 149 33328.93 336.81 2353.00 38.62 2011-05-29 03:39:10.000 149 33328.97 336.84 2353.01 38.62 2011-05-29 03:39:11.000 149 33328.94 336.88 2352.94 38.62 2011-05-29 03:39:12.000 149 33328.87 336.86 2352.91 38.62 2011-05-29 03:39:13.000 149 33328.95 336.83 2353.00 38.62 2011-05-29 03:39:14.000 149 33328.95 336.89 2353.04 38.62 2011-05-29 03:39:15.000 149 33328.96 336.92 2352.93 38.62 2011-05-29 03:39:16.000 149 33328.86 336.87 2352.98 38.62 2011-05-29 03:39:17.000 149 33329.02 336.90 2353.00 38.62 2011-05-29 03:39:18.000 149 33328.96 336.98 2353.00 38.62 2011-05-29 03:39:19.000 149 33328.96 336.92 2352.97 38.62 2011-05-29 03:39:20.000 149 33329.00 336.93 2353.00 38.62 2011-05-29 03:39:21.000 149 33329.07 336.90 2352.98 38.62 2011-05-29 03:39:22.000 149 33329.04 336.90 2352.95 38.62 2011-05-29 03:39:23.000 149 33328.99 336.93 2352.97 38.62 2011-05-29 03:39:24.000 149 33329.04 336.93 2353.06 38.62 2011-05-29 03:39:25.000 149 33329.04 336.94 2352.95 38.62 2011-05-29 03:39:26.000 149 33329.11 336.93 2353.01 38.62 2011-05-29 03:39:27.000 149 33329.08 336.95 2353.08 38.62 2011-05-29 03:39:28.000 149 33329.04 336.92 2353.08 38.62 2011-05-29 03:39:29.000 149 33329.14 336.93 2352.96 38.62 2011-05-29 03:39:30.000 149 33329.18 336.98 2352.99 38.62 2011-05-29 03:39:31.000 149 33329.13 336.98 2353.07 38.62 2011-05-29 03:39:32.000 149 33329.21 337.00 2353.03 38.62 2011-05-29 03:39:33.000 149 33329.20 336.99 2352.97 38.62 2011-05-29 03:39:34.000 149 33329.18 336.98 2352.97 38.62 2011-05-29 03:39:35.000 149 33329.15 337.00 2352.97 38.62 2011-05-29 03:39:36.000 149 33329.08 336.99 2352.99 38.62 2011-05-29 03:39:37.000 149 33329.08 336.99 2353.06 38.62 2011-05-29 03:39:38.000 149 33329.15 337.01 2353.02 38.62 2011-05-29 03:39:39.000 149 33329.17 337.01 2353.02 38.62 2011-05-29 03:39:40.000 149 33329.17 337.01 2352.98 38.62 2011-05-29 03:39:41.000 149 33329.20 337.00 2352.97 38.62 2011-05-29 03:39:42.000 149 33329.22 337.00 2352.98 38.62 2011-05-29 03:39:43.000 149 33329.08 337.03 2353.01 38.62 2011-05-29 03:39:44.000 149 33329.27 337.00 2352.98 38.62 2011-05-29 03:39:45.000 149 33329.09 337.04 2352.86 38.62 2011-05-29 03:39:46.000 149 33329.24 337.03 2352.93 38.62 2011-05-29 03:39:47.000 149 33329.18 337.06 2352.98 38.62 2011-05-29 03:39:48.000 149 33329.25 337.01 2352.99 38.62 2011-05-29 03:39:49.000 149 33329.29 337.08 2352.92 38.62 2011-05-29 03:39:50.000 149 33329.15 337.06 2353.00 38.62 2011-05-29 03:39:51.000 149 33329.08 337.10 2353.09 38.62 2011-05-29 03:39:52.000 149 33329.12 337.05 2353.01 38.62 2011-05-29 03:39:53.000 149 33329.23 337.09 2352.93 38.62 2011-05-29 03:39:54.000 149 33329.18 337.07 2352.98 38.62 2011-05-29 03:39:55.000 149 33329.16 337.07 2353.06 38.62 2011-05-29 03:39:56.000 149 33329.19 337.06 2352.97 38.62 2011-05-29 03:39:57.000 149 33329.23 337.06 2353.02 38.62 2011-05-29 03:39:58.000 149 33329.19 337.05 2353.00 38.62 2011-05-29 03:39:59.000 149 33329.20 337.07 2353.04 38.62 2011-05-29 03:40:00.000 149 33329.19 337.05 2352.95 38.62 2011-05-29 03:40:01.000 149 33329.33 337.09 2353.02 38.62 2011-05-29 03:40:02.000 149 33329.22 337.06 2353.10 38.62 2011-05-29 03:40:03.000 149 33329.21 337.09 2352.89 38.62 2011-05-29 03:40:04.000 149 33329.27 337.08 2352.97 38.62 2011-05-29 03:40:05.000 149 33329.25 337.10 2353.06 38.62 2011-05-29 03:40:06.000 149 33329.23 337.08 2352.99 38.62 2011-05-29 03:40:07.000 149 33329.32 337.10 2353.03 38.62 2011-05-29 03:40:08.000 149 33329.35 337.13 2352.99 38.62 2011-05-29 03:40:09.000 149 33329.24 337.15 2353.02 38.62 2011-05-29 03:40:10.000 149 33329.32 337.12 2353.02 38.62 2011-05-29 03:40:11.000 149 33329.30 337.11 2353.06 38.62 2011-05-29 03:40:12.000 149 33329.39 337.11 2353.07 38.62 2011-05-29 03:40:13.000 149 33329.37 337.11 2353.07 38.62 2011-05-29 03:40:14.000 149 33329.38 337.12 2353.14 38.62 2011-05-29 03:40:15.000 149 33329.46 337.14 2352.98 38.62 2011-05-29 03:40:16.000 149 33329.38 337.12 2352.93 38.62 2011-05-29 03:40:17.000 149 33329.30 337.13 2353.06 38.62 2011-05-29 03:40:18.000 149 33329.35 337.13 2352.99 38.62 2011-05-29 03:40:19.000 149 33329.31 337.14 2353.07 38.62 2011-05-29 03:40:20.000 149 33329.31 337.20 2353.03 38.62 2011-05-29 03:40:21.000 149 33329.43 337.12 2353.06 38.62 2011-05-29 03:40:22.000 149 33329.26 337.14 2353.02 38.62 2011-05-29 03:40:23.000 149 33329.29 337.18 2353.14 38.62 2011-05-29 03:40:24.000 149 33329.35 337.16 2353.09 38.62 2011-05-29 03:40:25.000 149 33329.21 337.15 2353.05 38.62 2011-05-29 03:40:26.000 149 33329.24 337.19 2353.06 38.62 2011-05-29 03:40:27.000 149 33329.38 337.18 2353.01 38.62 2011-05-29 03:40:28.000 149 33329.42 337.16 2353.06 38.62 2011-05-29 03:40:29.000 149 33329.34 337.22 2353.16 38.62 2011-05-29 03:40:30.000 149 33329.35 337.14 2353.00 38.62 2011-05-29 03:40:31.000 149 33329.42 337.20 2353.03 38.62 2011-05-29 03:40:32.000 149 33329.34 337.23 2353.03 38.62 2011-05-29 03:40:33.000 149 33329.49 337.24 2353.04 38.62 2011-05-29 03:40:34.000 149 33329.46 337.20 2353.02 38.62 2011-05-29 03:40:35.000 149 33329.40 337.20 2353.02 38.62 2011-05-29 03:40:36.000 149 33329.46 337.24 2352.98 38.62 2011-05-29 03:40:37.000 149 33329.39 337.22 2353.09 38.62 2011-05-29 03:40:38.000 149 33329.39 337.22 2353.01 38.62 2011-05-29 03:40:39.000 149 33329.43 337.22 2353.08 38.62 2011-05-29 03:40:40.000 149 33329.39 337.20 2353.04 38.62 2011-05-29 03:40:41.000 149 33329.40 337.21 2352.98 38.62 2011-05-29 03:40:42.000 149 33329.41 337.26 2353.08 38.62 2011-05-29 03:40:43.000 149 33329.43 337.21 2353.03 38.62 2011-05-29 03:40:44.000 149 33329.33 337.22 2353.06 38.62 2011-05-29 03:40:45.000 149 33329.39 337.21 2353.05 38.62 2011-05-29 03:40:46.000 149 33329.42 337.19 2353.01 38.62 2011-05-29 03:40:47.000 149 33329.37 337.22 2353.06 38.62 2011-05-29 03:40:48.000 149 33329.44 337.26 2353.04 38.62 2011-05-29 03:40:49.000 149 33329.32 337.26 2353.07 38.62 2011-05-29 03:40:50.000 149 33329.38 337.25 2353.07 38.62 2011-05-29 03:40:51.000 149 33329.37 337.20 2353.07 38.62 2011-05-29 03:40:52.000 149 33329.32 337.19 2353.06 38.62 2011-05-29 03:40:53.000 149 33329.34 337.24 2353.04 38.62 2011-05-29 03:40:54.000 149 33329.39 337.26 2353.09 38.62 2011-05-29 03:40:55.000 149 33329.36 337.26 2353.06 38.62 2011-05-29 03:40:56.000 149 33329.42 337.27 2353.08 38.62 2011-05-29 03:40:57.000 149 33329.30 337.27 2353.13 38.62 2011-05-29 03:40:58.000 149 33329.35 337.27 2353.11 38.62 2011-05-29 03:40:59.000 149 33329.40 337.31 2353.03 38.62 2011-05-29 03:41:00.000 149 33329.37 337.30 2353.04 38.62 2011-05-29 03:41:01.000 149 33329.27 337.26 2353.10 38.62 2011-05-29 03:41:02.000 149 33329.42 337.29 2353.06 38.62 2011-05-29 03:41:03.000 149 33329.43 337.32 2353.08 38.62 2011-05-29 03:41:04.000 149 33329.42 337.32 2353.08 38.62 2011-05-29 03:41:05.000 149 33329.37 337.28 2353.04 38.62 2011-05-29 03:41:06.000 149 33329.40 337.26 2353.05 38.62 2011-05-29 03:41:07.000 149 33329.35 337.29 2353.11 38.62 2011-05-29 03:41:08.000 149 33329.39 337.29 2353.12 38.62 2011-05-29 03:41:09.000 149 33329.37 337.28 2353.10 38.62 2011-05-29 03:41:10.000 149 33329.39 337.29 2353.11 38.62 2011-05-29 03:41:11.000 149 33329.42 337.27 2353.06 38.62 2011-05-29 03:41:12.000 149 33329.42 337.29 2353.10 38.62 2011-05-29 03:41:13.000 149 33329.33 337.30 2353.09 38.62 2011-05-29 03:41:14.000 149 33329.37 337.26 2353.06 38.62 2011-05-29 03:41:15.000 149 33329.39 337.29 2353.10 38.62 2011-05-29 03:41:16.000 149 33329.35 337.29 2353.13 38.62 2011-05-29 03:41:17.000 149 33329.41 337.33 2353.07 38.62 2011-05-29 03:41:18.000 149 33329.33 337.30 2353.03 38.62 2011-05-29 03:41:19.000 149 33329.30 337.31 2353.14 38.62 2011-05-29 03:41:20.000 149 33329.38 337.32 2353.08 38.62 2011-05-29 03:41:21.000 149 33329.43 337.31 2353.15 38.62 2011-05-29 03:41:22.000 149 33329.29 337.34 2353.18 38.62 2011-05-29 03:41:23.000 149 33329.35 337.31 2353.14 38.62 2011-05-29 03:41:24.000 149 33329.35 337.30 2353.10 38.62 2011-05-29 03:41:25.000 149 33329.44 337.31 2353.09 38.62 2011-05-29 03:41:26.000 149 33329.36 337.31 2353.13 38.62 2011-05-29 03:41:27.000 149 33329.43 337.33 2353.00 38.62 2011-05-29 03:41:28.000 149 33329.30 337.31 2353.03 38.62 2011-05-29 03:41:29.000 149 33329.30 337.32 2353.08 38.62 2011-05-29 03:41:30.000 149 33329.33 337.37 2353.06 38.62 2011-05-29 03:41:31.000 149 33329.22 337.31 2353.05 38.62 2011-05-29 03:41:32.000 149 33329.30 337.34 2353.17 38.62 2011-05-29 03:41:33.000 149 33329.30 337.31 2353.19 38.62 2011-05-29 03:41:34.000 149 33329.21 337.37 2353.10 38.62 2011-05-29 03:41:35.000 149 33329.27 337.27 2353.04 38.62 2011-05-29 03:41:36.000 149 33329.35 337.31 2353.04 38.62 2011-05-29 03:41:37.000 149 33329.18 337.33 2353.10 38.62 2011-05-29 03:41:38.000 149 33329.30 337.35 2353.14 38.62 2011-05-29 03:41:39.000 149 33329.29 337.33 2353.00 38.62 2011-05-29 03:41:40.000 149 33329.23 337.32 2353.00 38.62 2011-05-29 03:41:41.000 149 33329.25 337.38 2353.12 38.62 2011-05-29 03:41:42.000 149 33329.26 337.30 2353.10 38.62 2011-05-29 03:41:43.000 149 33329.16 337.33 2353.08 38.62 2011-05-29 03:41:44.000 149 33329.27 337.33 2353.10 38.62 2011-05-29 03:41:45.000 149 33329.27 337.30 2353.10 38.62 2011-05-29 03:41:46.000 149 33329.23 337.31 2353.09 38.62 2011-05-29 03:41:47.000 149 33329.26 337.37 2353.18 38.62 2011-05-29 03:41:48.000 149 33329.23 337.30 2353.18 38.62 2011-05-29 03:41:49.000 149 33329.35 337.31 2353.16 38.62 2011-05-29 03:41:50.000 149 33329.23 337.34 2353.13 38.62 2011-05-29 03:41:51.000 149 33329.24 337.36 2353.11 38.62 2011-05-29 03:41:52.000 149 33329.17 337.32 2353.14 38.62 2011-05-29 03:41:53.000 149 33329.24 337.30 2353.10 38.62 2011-05-29 03:41:54.000 149 33329.19 337.29 2353.14 38.62 2011-05-29 03:41:55.000 149 33329.15 337.28 2353.12 38.62 2011-05-29 03:41:56.000 149 33329.18 337.34 2353.10 38.62 2011-05-29 03:41:57.000 149 33329.21 337.35 2353.10 38.62 2011-05-29 03:41:58.000 149 33329.23 337.30 2353.05 38.62 2011-05-29 03:41:59.000 149 33329.16 337.29 2353.10 38.62 2011-05-29 03:42:00.000 149 33329.20 337.29 2353.04 38.62 2011-05-29 03:42:01.000 149 33329.17 337.26 2353.16 38.62 2011-05-29 03:42:02.000 149 33329.29 337.31 2353.09 38.62 2011-05-29 03:42:03.000 149 33329.08 337.32 2353.21 38.62 2011-05-29 03:42:04.000 149 33329.13 337.33 2353.23 38.62 2011-05-29 03:42:05.000 149 33329.14 337.34 2353.14 38.62 2011-05-29 03:42:06.000 149 33329.17 337.31 2353.11 38.62 2011-05-29 03:42:07.000 149 33329.08 337.30 2353.07 38.62 2011-05-29 03:42:08.000 149 33329.05 337.36 2353.18 38.62 2011-05-29 03:42:09.000 149 33329.02 337.33 2353.14 38.62 2011-05-29 03:42:10.000 149 33329.05 337.32 2353.13 38.62 2011-05-29 03:42:11.000 149 33329.01 337.33 2353.16 38.62 2011-05-29 03:42:12.000 149 33328.93 337.34 2353.17 38.62 2011-05-29 03:42:13.000 149 33328.90 337.31 2353.13 38.62 2011-05-29 03:42:14.000 149 33328.99 337.34 2353.12 38.62 2011-05-29 03:42:15.000 149 33328.77 337.31 2353.20 38.62 2011-05-29 03:42:16.000 149 33328.89 337.30 2353.18 38.62 2011-05-29 03:42:17.000 149 33328.86 337.33 2353.19 38.62 2011-05-29 03:42:18.000 149 33328.84 337.32 2353.11 38.62 2011-05-29 03:42:19.000 149 33328.78 337.34 2353.26 38.62 2011-05-29 03:42:20.000 149 33328.86 337.37 2353.22 38.62 2011-05-29 03:42:21.000 149 33328.73 337.34 2353.16 38.62 2011-05-29 03:42:22.000 149 33328.73 337.34 2353.19 38.62 2011-05-29 03:42:23.000 149 33328.81 337.35 2353.32 38.62 2011-05-29 03:42:24.000 149 33328.75 337.35 2353.21 38.62 2011-05-29 03:42:25.000 149 33328.74 337.35 2353.22 38.62 2011-05-29 03:42:26.000 149 33328.79 337.34 2353.29 38.62 2011-05-29 03:42:27.000 149 33328.67 337.38 2353.20 38.62 2011-05-29 03:42:28.000 149 33328.70 337.39 2353.19 38.62 2011-05-29 03:42:29.000 149 33328.72 337.38 2353.18 38.62 2011-05-29 03:42:30.000 149 33328.74 337.37 2353.19 38.62 2011-05-29 03:42:31.000 149 33328.68 337.31 2353.22 38.62 2011-05-29 03:42:32.000 149 33328.64 337.38 2353.22 38.62 2011-05-29 03:42:33.000 149 33328.80 337.35 2353.19 38.62 2011-05-29 03:42:34.000 149 33328.67 337.35 2353.25 38.62 2011-05-29 03:42:35.000 149 33328.69 337.35 2353.24 38.62 2011-05-29 03:42:36.000 149 33328.72 337.31 2353.26 38.62 2011-05-29 03:42:37.000 149 33328.69 337.36 2353.26 38.62 2011-05-29 03:42:38.000 149 33328.68 337.32 2353.19 38.62 2011-05-29 03:42:39.000 149 33328.62 337.35 2353.35 38.62 2011-05-29 03:42:40.000 149 33328.64 337.30 2353.25 38.62 2011-05-29 03:42:41.000 149 33328.71 337.32 2353.33 38.62 2011-05-29 03:42:42.000 149 33328.68 337.31 2353.29 38.62 2011-05-29 03:42:43.000 149 33328.66 337.33 2353.26 38.62 2011-05-29 03:42:44.000 149 33328.61 337.37 2353.13 38.62 2011-05-29 03:42:45.000 149 33328.65 337.35 2353.22 38.62 2011-05-29 03:42:46.000 149 33328.62 337.29 2353.21 38.62 2011-05-29 03:42:47.000 149 33328.62 337.31 2353.25 38.62 2011-05-29 03:42:48.000 149 33328.58 337.35 2353.22 38.62 2011-05-29 03:42:49.000 149 33328.55 337.31 2353.26 38.62 2011-05-29 03:42:50.000 149 33328.57 337.34 2353.16 38.62 2011-05-29 03:42:51.000 149 33328.64 337.31 2353.19 38.62 2011-05-29 03:42:52.000 149 33328.58 337.35 2353.20 38.62 2011-05-29 03:42:53.000 149 33328.68 337.36 2353.22 38.62 2011-05-29 03:42:54.000 149 33328.59 337.29 2353.22 38.62 2011-05-29 03:42:55.000 149 33328.59 337.31 2353.19 38.62 2011-05-29 03:42:56.000 149 33328.53 337.35 2353.24 38.62 2011-05-29 03:42:57.000 149 33328.59 337.33 2353.25 38.62 2011-05-29 03:42:58.000 149 33328.51 337.31 2353.20 38.62 2011-05-29 03:42:59.000 149 33328.58 337.31 2353.22 38.62 2011-05-29 03:43:00.000 149 33328.52 337.28 2353.17 38.62 2011-05-29 03:43:01.000 149 33328.50 337.31 2353.22 38.62 2011-05-29 03:43:02.000 149 33328.51 337.30 2353.14 38.62 2011-05-29 03:43:03.000 149 33328.50 337.29 2353.23 38.62 2011-05-29 03:43:04.000 149 33328.49 337.31 2353.23 38.62 2011-05-29 03:43:05.000 149 33328.52 337.34 2353.25 38.62 2011-05-29 03:43:06.000 149 33328.49 337.30 2353.16 38.62 2011-05-29 03:43:07.000 149 33328.48 337.31 2353.18 38.62 2011-05-29 03:43:08.000 149 33328.50 337.32 2353.15 38.62 2011-05-29 03:43:09.000 149 33328.48 337.29 2353.18 38.62 2011-05-29 03:43:10.000 149 33328.49 337.27 2353.19 38.62 2011-05-29 03:43:11.000 149 33328.51 337.30 2353.21 38.62 2011-05-29 03:43:12.000 149 33328.47 337.26 2353.21 38.62 2011-05-29 03:43:13.000 149 33328.38 337.26 2353.19 38.62 2011-05-29 03:43:14.000 149 33328.40 337.26 2353.18 38.62 2011-05-29 03:43:15.000 149 33328.39 337.26 2353.28 38.62 2011-05-29 03:43:16.000 149 33328.42 337.25 2353.24 38.62 2011-05-29 03:43:17.000 149 33328.37 337.24 2353.25 38.62 2011-05-29 03:43:18.000 149 33328.41 337.26 2353.18 38.62 2011-05-29 03:43:19.000 149 33328.34 337.30 2353.23 38.62 2011-05-29 03:43:20.000 149 33328.37 337.27 2353.24 38.62 2011-05-29 03:43:21.000 149 33328.39 337.29 2353.17 38.62 2011-05-29 03:43:22.000 149 33328.33 337.26 2353.18 38.62 2011-05-29 03:43:23.000 149 33328.28 337.25 2353.21 38.62 2011-05-29 03:43:24.000 149 33328.33 337.28 2353.31 38.62 2011-05-29 03:43:25.000 149 33328.33 337.24 2353.18 38.62 2011-05-29 03:43:26.000 149 33328.17 337.27 2353.10 38.62 2011-05-29 03:43:27.000 149 33328.38 337.28 2353.17 38.62 2011-05-29 03:43:28.000 149 33328.31 337.29 2353.18 38.62 2011-05-29 03:43:29.000 149 33328.40 337.27 2353.16 38.62 2011-05-29 03:43:30.000 149 33328.30 337.26 2353.20 38.62 2011-05-29 03:43:31.000 149 33328.28 337.27 2353.21 38.62 2011-05-29 03:43:32.000 149 33328.25 337.25 2353.25 38.62 2011-05-29 03:43:33.000 149 33328.25 337.29 2353.18 38.62 2011-05-29 03:43:34.000 149 33328.25 337.28 2353.16 38.62 2011-05-29 03:43:35.000 149 33328.28 337.25 2353.28 38.62 2011-05-29 03:43:36.000 149 33328.28 337.27 2353.23 38.62 2011-05-29 03:43:37.000 149 33328.19 337.26 2353.22 38.62 2011-05-29 03:43:38.000 149 33328.19 337.21 2353.18 38.62 2011-05-29 03:43:39.000 149 33328.22 337.20 2353.26 38.62 2011-05-29 03:43:40.000 149 33328.24 337.22 2353.23 38.62 2011-05-29 03:43:41.000 149 33328.15 337.29 2353.16 38.62 2011-05-29 03:43:42.000 149 33328.23 337.22 2353.19 38.62 2011-05-29 03:43:43.000 149 33328.21 337.26 2353.22 38.62 2011-05-29 03:43:44.000 149 33328.12 337.21 2353.19 38.62 2011-05-29 03:43:45.000 149 33328.30 337.29 2353.14 38.62 2011-05-29 03:43:46.000 149 33328.17 337.28 2353.18 38.62 2011-05-29 03:43:47.000 149 33328.14 337.26 2353.21 38.62 2011-05-29 03:43:48.000 149 33328.16 337.26 2353.20 38.62 2011-05-29 03:43:49.000 149 33328.09 337.26 2353.18 38.62 2011-05-29 03:43:50.000 149 33328.13 337.25 2353.18 38.62 2011-05-29 03:43:51.000 149 33328.16 337.24 2353.12 38.62 2011-05-29 03:43:52.000 149 33328.09 337.25 2353.13 38.62 2011-05-29 03:43:53.000 149 33328.11 337.28 2353.13 38.62 2011-05-29 03:43:54.000 149 33328.11 337.25 2353.23 38.62 2011-05-29 03:43:55.000 149 33328.21 337.26 2353.15 38.62 2011-05-29 03:43:56.000 149 33328.07 337.26 2353.16 38.62 2011-05-29 03:43:57.000 149 33328.15 337.27 2353.15 38.62 2011-05-29 03:43:58.000 149 33328.09 337.23 2353.21 38.62 2011-05-29 03:43:59.000 149 33328.04 337.22 2353.29 38.62 2011-05-29 03:44:00.000 149 33328.08 337.25 2353.18 38.62 2011-05-29 03:44:01.000 149 33328.08 337.25 2353.26 38.62 2011-05-29 03:44:02.000 149 33328.15 337.27 2353.22 38.62 2011-05-29 03:44:03.000 149 33328.06 337.22 2353.23 38.62 2011-05-29 03:44:04.000 149 33328.09 337.22 2353.20 38.62 2011-05-29 03:44:05.000 149 33328.11 337.23 2353.22 38.62 2011-05-29 03:44:06.000 149 33328.08 337.24 2353.14 38.62 2011-05-29 03:44:07.000 149 33328.08 337.23 2353.09 38.62 2011-05-29 03:44:08.000 149 33328.19 337.25 2353.26 38.62 2011-05-29 03:44:09.000 149 33328.08 337.25 2353.15 38.62 2011-05-29 03:44:10.000 149 33328.03 337.23 2353.16 38.62 2011-05-29 03:44:11.000 149 33328.08 337.23 2353.16 38.62 2011-05-29 03:44:12.000 149 33328.09 337.29 2353.16 38.62 2011-05-29 03:44:13.000 149 33328.11 337.24 2353.15 38.62 2011-05-29 03:44:14.000 149 33328.15 337.25 2353.19 38.62 2011-05-29 03:44:15.000 149 33328.02 337.27 2353.09 38.62 2011-05-29 03:44:16.000 149 33328.03 337.27 2353.14 38.62 2011-05-29 03:44:17.000 149 33328.01 337.25 2353.13 38.62 2011-05-29 03:44:18.000 149 33328.03 337.20 2353.24 38.62 2011-05-29 03:44:19.000 149 33327.99 337.25 2353.17 38.62 2011-05-29 03:44:20.000 149 33327.97 337.24 2353.10 38.62 2011-05-29 03:44:21.000 149 33327.92 337.24 2353.17 38.62 2011-05-29 03:44:22.000 149 33328.00 337.23 2353.16 38.62 2011-05-29 03:44:23.000 149 33327.90 337.25 2353.22 38.62 2011-05-29 03:44:24.000 149 33327.96 337.26 2353.17 38.62 2011-05-29 03:44:25.000 149 33327.92 337.18 2353.16 38.62 2011-05-29 03:44:26.000 149 33327.97 337.25 2353.16 38.62 2011-05-29 03:44:27.000 149 33327.98 337.25 2353.18 38.62 2011-05-29 03:44:28.000 149 33328.04 337.22 2353.12 38.62 2011-05-29 03:44:29.000 149 33327.98 337.24 2353.09 38.62 2011-05-29 03:44:30.000 149 33327.96 337.24 2353.18 38.62 2011-05-29 03:44:31.000 149 33327.93 337.23 2353.13 38.62 2011-05-29 03:44:32.000 149 33327.94 337.24 2353.11 38.62 2011-05-29 03:44:33.000 149 33328.01 337.29 2353.11 38.62 2011-05-29 03:44:34.000 149 33327.93 337.28 2353.06 38.62 2011-05-29 03:44:35.000 149 33327.98 337.24 2353.16 38.62 2011-05-29 03:44:36.000 149 33327.97 337.25 2353.22 38.62 2011-05-29 03:44:37.000 149 33328.02 337.21 2353.15 38.62 2011-05-29 03:44:38.000 149 33328.00 337.26 2353.16 38.62 2011-05-29 03:44:39.000 149 33327.97 337.17 2353.10 38.62 2011-05-29 03:44:40.000 149 33327.90 337.19 2353.20 38.62 2011-05-29 03:44:41.000 149 33328.06 337.22 2353.19 38.62 2011-05-29 03:44:42.000 149 33328.00 337.20 2353.19 38.62 2011-05-29 03:44:43.000 149 33328.11 337.18 2353.18 38.62 2011-05-29 03:44:44.000 149 33328.06 337.17 2353.09 38.62 2011-05-29 03:44:45.000 149 33328.12 337.22 2353.16 38.62 2011-05-29 03:44:46.000 149 33328.08 337.19 2353.22 38.62 2011-05-29 03:44:47.000 149 33328.09 337.19 2353.07 38.62 2011-05-29 03:44:48.000 149 33328.19 337.18 2353.15 38.62 2011-05-29 03:44:49.000 149 33328.14 337.17 2353.10 38.62 2011-05-29 03:44:50.000 149 33328.07 337.16 2353.09 38.62 2011-05-29 03:44:51.000 149 33328.13 337.17 2353.07 38.62 2011-05-29 03:44:52.000 149 33328.17 337.17 2353.11 38.62 2011-05-29 03:44:53.000 149 33328.09 337.18 2353.05 38.62 2011-05-29 03:44:54.000 149 33328.09 337.20 2353.13 38.62 2011-05-29 03:44:55.000 149 33328.03 337.15 2353.05 38.62 2011-05-29 03:44:56.000 149 33328.19 337.20 2353.01 38.62 2011-05-29 03:44:57.000 149 33328.07 337.13 2353.09 38.62 2011-05-29 03:44:58.000 149 33328.05 337.14 2353.07 38.62 2011-05-29 03:44:59.000 149 33328.12 337.15 2353.06 38.62 2011-05-29 03:45:00.000 149 33328.05 337.12 2353.09 38.62 2011-05-29 03:45:01.000 149 33328.06 337.12 2353.06 38.62 2011-05-29 03:45:02.000 149 33328.08 337.11 2353.19 38.62 2011-05-29 03:45:03.000 149 33328.02 337.10 2353.07 38.62 2011-05-29 03:45:04.000 149 33328.12 337.11 2353.09 38.62 2011-05-29 03:45:05.000 149 33328.10 337.13 2353.10 38.62 2011-05-29 03:45:06.000 149 33328.06 337.11 2353.04 38.62 2011-05-29 03:45:07.000 149 33328.08 337.07 2353.10 38.62 2011-05-29 03:45:08.000 149 33328.06 337.10 2353.11 38.62 2011-05-29 03:45:09.000 149 33328.22 337.06 2353.06 38.62 2011-05-29 03:45:10.000 149 33328.11 337.10 2353.06 38.62 2011-05-29 03:45:11.000 149 33328.12 337.09 2353.04 38.62 2011-05-29 03:45:12.000 149 33328.00 337.12 2353.02 38.62 2011-05-29 03:45:13.000 149 33327.99 337.11 2353.04 38.62 2011-05-29 03:45:14.000 149 33328.09 337.10 2353.01 38.62 2011-05-29 03:45:15.000 149 33328.02 337.10 2353.01 38.62 2011-05-29 03:45:16.000 149 33328.06 337.10 2353.04 38.62 2011-05-29 03:45:17.000 149 33328.12 337.10 2353.07 38.62 2011-05-29 03:45:18.000 149 33328.03 337.08 2353.04 38.62 2011-05-29 03:45:19.000 149 33328.03 337.06 2353.06 38.62 2011-05-29 03:45:20.000 149 33328.05 337.04 2353.03 38.62 2011-05-29 03:45:21.000 149 33328.08 337.05 2353.04 38.62 2011-05-29 03:45:22.000 149 33328.06 337.01 2353.09 38.62 2011-05-29 03:45:23.000 149 33327.99 337.03 2352.94 38.62 2011-05-29 03:45:24.000 149 33327.96 337.06 2353.06 38.62 2011-05-29 03:45:25.000 149 33327.99 337.00 2352.94 38.62 2011-05-29 03:45:26.000 149 33327.93 337.01 2353.06 38.62 2011-05-29 03:45:27.000 149 33327.92 337.05 2353.00 38.62 2011-05-29 03:45:28.000 149 33328.00 336.99 2353.01 38.62 2011-05-29 03:45:29.000 149 33328.00 336.98 2353.09 38.62 2011-05-29 03:45:30.000 149 33328.06 337.01 2353.00 38.62 2011-05-29 03:45:31.000 149 33328.18 337.00 2353.00 38.62 2011-05-29 03:45:32.000 149 33327.95 336.98 2352.98 38.62 2011-05-29 03:45:33.000 149 33327.94 336.99 2353.04 38.62 2011-05-29 03:45:34.000 149 33328.04 336.99 2353.02 38.62 2011-05-29 03:45:35.000 149 33328.05 336.92 2353.05 38.62 2011-05-29 03:45:36.000 149 33328.02 337.00 2352.99 38.62 2011-05-29 03:45:37.000 149 33328.00 336.97 2353.00 38.62 2011-05-29 03:45:38.000 149 33328.08 337.00 2352.92 38.62 2011-05-29 03:45:39.000 149 33328.13 336.96 2352.95 38.62 2011-05-29 03:45:40.000 149 33328.14 336.95 2352.95 38.62 2011-05-29 03:45:41.000 149 33328.07 336.94 2352.98 38.62 2011-05-29 03:45:42.000 149 33328.11 336.92 2353.00 38.62 2011-05-29 03:45:43.000 149 33328.00 336.94 2353.03 38.62 2011-05-29 03:45:44.000 149 33328.20 336.94 2353.08 38.62 2011-05-29 03:45:45.000 149 33328.05 336.94 2353.01 38.62 2011-05-29 03:45:46.000 149 33328.15 336.92 2353.00 38.62 2011-05-29 03:45:47.000 149 33328.09 336.92 2352.97 38.62 2011-05-29 03:45:48.000 149 33328.11 336.90 2352.89 38.62 2011-05-29 03:45:49.000 149 33328.04 336.88 2352.98 38.62 2011-05-29 03:45:50.000 149 33328.08 336.90 2352.94 38.62 2011-05-29 03:45:51.000 149 33328.14 336.89 2352.90 38.62 2011-05-29 03:45:52.000 149 33328.13 336.89 2352.94 38.62 2011-05-29 03:45:53.000 149 33328.08 336.89 2352.99 38.62 2011-05-29 03:45:54.000 149 33328.02 336.88 2352.98 38.62 2011-05-29 03:45:55.000 149 33328.00 336.90 2352.88 38.62 2011-05-29 03:45:56.000 149 33328.00 336.93 2352.98 38.62 2011-05-29 03:45:57.000 149 33328.00 336.83 2352.94 38.62 2011-05-29 03:45:58.000 149 33327.96 336.85 2352.96 38.62 2011-05-29 03:45:59.000 149 33327.94 336.84 2352.91 38.62 2011-05-29 03:46:00.000 149 33327.96 336.84 2352.97 38.62 2011-05-29 03:46:01.000 149 33327.96 336.86 2352.88 38.62 2011-05-29 03:46:02.000 149 33327.87 336.85 2352.88 38.62 2011-05-29 03:46:03.000 149 33327.94 336.83 2352.97 38.62 2011-05-29 03:46:04.000 149 33327.87 336.85 2352.97 38.62 2011-05-29 03:46:05.000 149 33327.82 336.81 2352.92 38.62 2011-05-29 03:46:06.000 149 33327.81 336.81 2352.98 38.62 2011-05-29 03:46:07.000 149 33327.75 336.82 2352.89 38.62 2011-05-29 03:46:08.000 149 33327.88 336.82 2352.94 38.62 2011-05-29 03:46:09.000 149 33327.81 336.81 2352.89 38.62 2011-05-29 03:46:10.000 149 33327.82 336.79 2352.95 38.62 2011-05-29 03:46:11.000 149 33327.78 336.83 2352.93 38.62 2011-05-29 03:46:12.000 149 33327.87 336.82 2352.90 38.62 2011-05-29 03:46:13.000 149 33327.75 336.83 2352.94 38.62 2011-05-29 03:46:14.000 149 33327.81 336.81 2352.89 38.62 2011-05-29 03:46:15.000 149 33327.88 336.79 2353.00 38.62 2011-05-29 03:46:16.000 149 33327.77 336.82 2352.99 38.62 2011-05-29 03:46:17.000 149 33327.79 336.86 2352.98 38.62 2011-05-29 03:46:18.000 149 33327.83 336.79 2352.91 38.62 2011-05-29 03:46:19.000 149 33327.83 336.79 2352.97 38.62 2011-05-29 03:46:20.000 149 33327.89 336.77 2352.95 38.62 2011-05-29 03:46:21.000 149 33327.74 336.78 2352.94 38.62 2011-05-29 03:46:22.000 149 33327.69 336.73 2352.97 38.62 2011-05-29 03:46:23.000 149 33327.75 336.73 2352.93 38.62 2011-05-29 03:46:24.000 149 33327.73 336.78 2352.99 38.62 2011-05-29 03:46:25.000 149 33327.68 336.69 2352.88 38.62 2011-05-29 03:46:26.000 149 33327.81 336.74 2352.94 38.62 2011-05-29 03:46:27.000 149 33327.75 336.72 2352.99 38.62 2011-05-29 03:46:28.000 149 33327.66 336.70 2352.99 38.62 2011-05-29 03:46:29.000 149 33327.68 336.73 2352.95 38.62 2011-05-29 03:46:30.000 149 33327.67 336.73 2352.93 38.62 2011-05-29 03:46:31.000 149 33327.66 336.68 2352.92 38.62 2011-05-29 03:46:32.000 149 33327.78 336.70 2353.00 38.62 2011-05-29 03:46:33.000 149 33327.73 336.77 2352.98 38.62 2011-05-29 03:46:34.000 149 33327.68 336.69 2352.99 38.62 2011-05-29 03:46:35.000 149 33327.76 336.71 2352.88 38.62 2011-05-29 03:46:36.000 149 33327.69 336.71 2352.97 38.62 2011-05-29 03:46:37.000 149 33327.59 336.72 2352.88 38.62 2011-05-29 03:46:38.000 149 33327.66 336.76 2352.96 38.62 2011-05-29 03:46:39.000 149 33327.72 336.74 2352.90 38.62 2011-05-29 03:46:40.000 149 33327.69 336.74 2352.89 38.62 2011-05-29 03:46:41.000 149 33327.70 336.68 2352.89 38.62 2011-05-29 03:46:42.000 149 33327.75 336.73 2352.94 38.62 2011-05-29 03:46:43.000 149 33327.73 336.73 2352.94 38.62 2011-05-29 03:46:44.000 149 33327.67 336.66 2352.89 38.62 2011-05-29 03:46:45.000 149 33327.62 336.66 2352.93 38.62 2011-05-29 03:46:46.000 149 33327.72 336.65 2352.86 38.62 2011-05-29 03:46:47.000 149 33327.66 336.64 2352.82 38.62 2011-05-29 03:46:48.000 149 33327.59 336.70 2352.92 38.62 2011-05-29 03:46:49.000 149 33327.67 336.70 2352.88 38.62 2011-05-29 03:46:50.000 149 33327.59 336.69 2352.86 38.62 2011-05-29 03:46:51.000 149 33327.66 336.65 2352.97 38.62 2011-05-29 03:46:52.000 149 33327.66 336.64 2352.88 38.62 2011-05-29 03:46:53.000 149 33327.65 336.70 2352.86 38.62 2011-05-29 03:46:54.000 149 33327.75 336.64 2352.88 38.62 2011-05-29 03:46:55.000 149 33327.64 336.65 2352.96 38.62 2011-05-29 03:46:56.000 149 33327.65 336.62 2352.96 38.62 2011-05-29 03:46:57.000 149 33327.55 336.65 2352.91 38.62 2011-05-29 03:46:58.000 149 33327.63 336.65 2352.91 38.62 2011-05-29 03:46:59.000 149 33327.59 336.67 2352.93 38.62 2011-05-29 03:47:00.000 149 33327.66 336.64 2352.90 38.62 2011-05-29 03:47:01.000 149 33327.59 336.63 2352.91 38.62 2011-05-29 03:47:02.000 149 33327.53 336.65 2352.88 38.62 2011-05-29 03:47:03.000 149 33327.67 336.65 2352.96 38.62 2011-05-29 03:47:04.000 149 33327.56 336.65 2352.93 38.62 2011-05-29 03:47:05.000 149 33327.57 336.62 2352.92 38.62 2011-05-29 03:47:06.000 149 33327.52 336.63 2352.94 38.62 2011-05-29 03:47:07.000 149 33327.48 336.62 2352.87 38.62 2011-05-29 03:47:08.000 149 33327.40 336.59 2352.84 38.62 2011-05-29 03:47:09.000 149 33327.47 336.61 2352.92 38.62 2011-05-29 03:47:10.000 149 33327.42 336.59 2352.94 38.62 2011-05-29 03:47:11.000 149 33327.50 336.57 2352.98 38.62 2011-05-29 03:47:12.000 149 33327.47 336.56 2352.93 38.62 2011-05-29 03:47:13.000 149 33327.43 336.56 2353.01 38.62 2011-05-29 03:47:14.000 149 33327.39 336.58 2353.00 38.62 2011-05-29 03:47:15.000 149 33327.41 336.55 2352.95 38.62 2011-05-29 03:47:16.000 149 33327.46 336.52 2352.90 38.62 2011-05-29 03:47:17.000 149 33327.49 336.52 2352.97 38.62 2011-05-29 03:47:18.000 149 33327.51 336.54 2352.91 38.62 2011-05-29 03:47:19.000 149 33327.51 336.55 2352.92 38.62 2011-05-29 03:47:20.000 149 33327.61 336.57 2352.93 38.62 2011-05-29 03:47:21.000 149 33327.54 336.58 2352.93 38.62 2011-05-29 03:47:22.000 149 33327.57 336.63 2352.95 38.62 2011-05-29 03:47:23.000 149 33327.53 336.54 2352.97 38.62 2011-05-29 03:47:24.000 149 33327.51 336.60 2352.93 38.62 2011-05-29 03:47:25.000 149 33327.46 336.57 2352.91 38.62 2011-05-29 03:47:26.000 149 33327.47 336.54 2352.94 38.62 2011-05-29 03:47:27.000 149 33327.49 336.54 2353.01 38.62 2011-05-29 03:47:28.000 149 33327.41 336.54 2352.97 38.62 2011-05-29 03:47:29.000 149 33327.35 336.56 2352.93 38.62 2011-05-29 03:47:30.000 149 33327.42 336.52 2352.89 38.62 2011-05-29 03:47:31.000 149 33327.49 336.50 2353.00 38.62 2011-05-29 03:47:32.000 149 33327.41 336.54 2352.93 38.62 2011-05-29 03:47:33.000 149 33327.57 336.53 2352.97 38.62 2011-05-29 03:47:34.000 149 33327.54 336.55 2352.95 38.62 2011-05-29 03:47:35.000 149 33327.51 336.50 2352.95 38.62 2011-05-29 03:47:36.000 149 33327.59 336.55 2352.91 38.62 2011-05-29 03:47:37.000 149 33327.52 336.56 2352.98 38.62 2011-05-29 03:47:38.000 149 33327.51 336.56 2352.86 38.62 2011-05-29 03:47:39.000 149 33327.39 336.59 2352.93 38.62 2011-05-29 03:47:40.000 149 33327.40 336.58 2352.92 38.62 2011-05-29 03:47:41.000 149 33327.45 336.56 2352.97 38.62 2011-05-29 03:47:42.000 149 33327.37 336.53 2352.93 38.62 2011-05-29 03:47:43.000 149 33327.35 336.53 2352.90 38.62 2011-05-29 03:47:44.000 149 33327.50 336.52 2352.91 38.62 2011-05-29 03:47:45.000 149 33327.40 336.51 2353.03 38.62 2011-05-29 03:47:46.000 149 33327.34 336.53 2352.98 38.62 2011-05-29 03:47:47.000 149 33327.37 336.51 2352.98 38.62 2011-05-29 03:47:48.000 149 33327.41 336.50 2352.95 38.62 2011-05-29 03:47:49.000 149 33327.41 336.53 2353.04 38.62 2011-05-29 03:47:50.000 149 33327.47 336.52 2352.87 38.62 2011-05-29 03:47:51.000 149 33327.44 336.58 2352.95 38.62 2011-05-29 03:47:52.000 149 33327.46 336.55 2352.87 38.62 2011-05-29 03:47:53.000 149 33327.39 336.57 2352.94 38.62 2011-05-29 03:47:54.000 149 33327.42 336.60 2352.95 38.62 2011-05-29 03:47:55.000 149 33327.41 336.56 2352.94 38.62 2011-05-29 03:47:56.000 149 33327.38 336.60 2352.96 38.62 2011-05-29 03:47:57.000 149 33327.31 336.57 2352.99 38.62 2011-05-29 03:47:58.000 149 33327.40 336.56 2352.92 38.62 2011-05-29 03:47:59.000 149 33327.31 336.56 2352.89 38.62 2011-05-29 03:48:00.000 149 33327.35 336.58 2352.88 38.62 2011-05-29 03:48:01.000 149 33327.33 336.56 2352.98 38.62 2011-05-29 03:48:02.000 149 33327.29 336.57 2352.91 38.62 2011-05-29 03:48:03.000 149 33327.38 336.59 2353.07 38.62 2011-05-29 03:48:04.000 149 33327.49 336.61 2352.97 38.62 2011-05-29 03:48:05.000 149 33327.41 336.59 2353.01 38.62 2011-05-29 03:48:06.000 149 33327.53 336.62 2352.97 38.62 2011-05-29 03:48:07.000 149 33327.48 336.60 2352.97 38.62 2011-05-29 03:48:08.000 149 33327.44 336.61 2352.93 38.62 2011-05-29 03:48:09.000 149 33327.53 336.64 2352.95 38.62 2011-05-29 03:48:10.000 149 33327.35 336.58 2352.96 38.62 2011-05-29 03:48:11.000 149 33327.33 336.60 2352.95 38.62 2011-05-29 03:48:12.000 149 33327.43 336.57 2352.93 38.62 2011-05-29 03:48:13.000 149 33327.40 336.62 2352.93 38.62 2011-05-29 03:48:14.000 149 33327.37 336.56 2352.82 38.62 2011-05-29 03:48:15.000 149 33327.28 336.61 2352.90 38.62 2011-05-29 03:48:16.000 149 33327.25 336.51 2352.91 38.62 2011-05-29 03:48:17.000 149 33327.25 336.51 2352.93 38.62 2011-05-29 03:48:18.000 149 33327.25 336.56 2352.99 38.62 2011-05-29 03:48:19.000 149 33327.18 336.57 2352.99 38.62 2011-05-29 03:48:20.000 149 33327.10 336.56 2352.97 38.62 2011-05-29 03:48:21.000 149 33327.32 336.58 2352.97 38.62 2011-05-29 03:48:22.000 149 33327.40 336.61 2352.89 38.62 2011-05-29 03:48:23.000 149 33327.29 336.62 2352.94 38.62 2011-05-29 03:48:24.000 149 33327.31 336.62 2353.03 38.62 2011-05-29 03:48:25.000 149 33327.29 336.64 2353.00 38.62 2011-05-29 03:48:26.000 149 33327.40 336.67 2353.08 38.62 2011-05-29 03:48:27.000 149 33327.36 336.67 2352.98 38.62 2011-05-29 03:48:28.000 149 33327.31 336.67 2352.96 38.62 2011-05-29 03:48:29.000 149 33327.43 336.67 2352.96 38.62 2011-05-29 03:48:30.000 149 33327.41 336.70 2352.94 38.62 2011-05-29 03:48:31.000 149 33327.32 336.67 2352.94 38.62 2011-05-29 03:48:32.000 149 33327.41 336.69 2352.97 38.62 2011-05-29 03:48:33.000 149 33327.14 336.62 2352.96 38.62 2011-05-29 03:48:34.000 149 33327.22 336.66 2352.97 38.62 2011-05-29 03:48:35.000 149 33327.13 336.66 2352.98 38.62 2011-05-29 03:48:36.000 149 33327.12 336.64 2352.88 38.62 2011-05-29 03:48:37.000 149 33327.01 336.61 2352.97 38.62 2011-05-29 03:48:38.000 149 33327.04 336.61 2352.97 38.62 2011-05-29 03:48:39.000 149 33327.06 336.58 2353.04 38.62 2011-05-29 03:48:40.000 149 33327.13 336.57 2353.04 38.62 2011-05-29 03:48:41.000 149 33327.10 336.64 2353.05 38.62 2011-05-29 03:48:42.000 149 33327.12 336.61 2352.94 38.62 2011-05-29 03:48:43.000 149 33327.28 336.69 2353.08 38.62 2011-05-29 03:48:44.000 149 33327.25 336.62 2353.01 38.62 2011-05-29 03:48:45.000 149 33327.30 336.67 2353.10 38.62 2011-05-29 03:48:46.000 149 33327.38 336.69 2353.03 38.62 2011-05-29 03:48:47.000 149 33327.38 336.69 2353.02 38.62 2011-05-29 03:48:48.000 149 33327.44 336.69 2353.00 38.62 2011-05-29 03:48:49.000 149 33327.47 336.73 2353.06 38.62 2011-05-29 03:48:50.000 149 33327.46 336.73 2353.00 38.62 2011-05-29 03:48:51.000 149 33327.44 336.71 2353.04 38.62 2011-05-29 03:48:52.000 149 33327.47 336.73 2352.95 38.62 2011-05-29 03:48:53.000 149 33327.40 336.73 2352.98 38.62 2011-05-29 03:48:54.000 149 33327.46 336.72 2353.01 38.62 2011-05-29 03:48:55.000 149 33327.40 336.70 2352.99 38.62 2011-05-29 03:48:56.000 149 33327.32 336.71 2353.06 38.62 2011-05-29 03:48:57.000 149 33327.26 336.73 2353.04 38.62 2011-05-29 03:48:58.000 149 33327.40 336.73 2352.95 38.62 2011-05-29 03:48:59.000 149 33327.36 336.70 2352.91 38.62 2011-05-29 03:49:00.000 149 33327.36 336.69 2352.98 38.62 2011-05-29 03:49:01.000 149 33327.36 336.61 2353.09 38.62 2011-05-29 03:49:02.000 149 33327.46 336.66 2352.95 38.62 2011-05-29 03:49:03.000 149 33327.38 336.67 2353.00 38.62 2011-05-29 03:49:04.000 149 33327.35 336.66 2352.90 38.62 2011-05-29 03:49:05.000 149 33327.37 336.69 2352.92 38.62 2011-05-29 03:49:06.000 149 33327.38 336.66 2352.94 38.62 2011-05-29 03:49:07.000 149 33327.37 336.69 2353.06 38.62 2011-05-29 03:49:08.000 149 33327.36 336.66 2353.09 38.62 2011-05-29 03:49:09.000 149 33327.37 336.69 2352.88 38.62 2011-05-29 03:49:10.000 149 33327.47 336.63 2352.88 38.62 2011-05-29 03:49:11.000 149 33327.35 336.66 2352.88 38.62 2011-05-29 03:49:12.000 149 33327.41 336.68 2353.02 38.62 2011-05-29 03:49:13.000 149 33327.38 336.70 2352.99 38.62 2011-05-29 03:49:14.000 149 33327.35 336.72 2353.04 38.62 2011-05-29 03:49:15.000 149 33327.35 336.69 2353.03 38.62 2011-05-29 03:49:16.000 149 33327.38 336.69 2352.94 38.62 2011-05-29 03:49:17.000 149 33327.33 336.69 2352.93 38.62 2011-05-29 03:49:18.000 149 33327.30 336.71 2353.00 38.62 2011-05-29 03:49:19.000 149 33327.29 336.71 2353.00 38.62 2011-05-29 03:49:20.000 149 33327.41 336.67 2352.98 38.62 2011-05-29 03:49:21.000 149 33327.43 336.72 2353.11 38.62 2011-05-29 03:49:22.000 149 33327.34 336.69 2352.97 38.62 2011-05-29 03:49:23.000 149 33327.34 336.67 2353.00 38.62 2011-05-29 03:49:24.000 149 33327.43 336.68 2353.09 38.62 2011-05-29 03:49:25.000 149 33327.44 336.72 2353.01 38.62 2011-05-29 03:49:26.000 149 33327.47 336.68 2352.98 38.62 2011-05-29 03:49:27.000 149 33327.44 336.70 2353.00 38.62 2011-05-29 03:49:28.000 149 33327.41 336.69 2353.07 38.62 2011-05-29 03:49:29.000 149 33327.37 336.69 2353.06 38.62 2011-05-29 03:49:30.000 149 33327.55 336.70 2353.00 38.62 2011-05-29 03:49:31.000 149 33327.56 336.69 2353.01 38.62 2011-05-29 03:49:32.000 149 33327.53 336.67 2353.03 38.62 2011-05-29 03:49:33.000 149 33327.49 336.69 2352.99 38.62 2011-05-29 03:49:34.000 149 33327.54 336.66 2353.04 38.62 2011-05-29 03:49:35.000 149 33327.51 336.69 2352.94 38.62 2011-05-29 03:49:36.000 149 33327.47 336.67 2353.01 38.62 2011-05-29 03:49:37.000 149 33327.51 336.69 2353.01 38.62 2011-05-29 03:49:38.000 149 33327.49 336.67 2353.03 38.62 2011-05-29 03:49:39.000 149 33327.32 336.61 2353.00 38.62 2011-05-29 03:49:40.000 149 33327.47 336.64 2352.88 38.62 2011-05-29 03:49:41.000 149 33327.38 336.64 2352.95 38.62 2011-05-29 03:49:42.000 149 33327.33 336.61 2353.03 38.62 2011-05-29 03:49:43.000 149 33327.31 336.71 2352.91 38.62 2011-05-29 03:49:44.000 149 33327.32 336.67 2353.09 38.62 2011-05-29 03:49:45.000 149 33327.35 336.62 2352.99 38.62 2011-05-29 03:49:46.000 149 33327.35 336.59 2353.03 38.62 2011-05-29 03:49:47.000 149 33327.28 336.61 2353.05 38.62 2011-05-29 03:49:48.000 149 33327.35 336.68 2352.99 38.62 2011-05-29 03:49:49.000 149 33327.40 336.70 2353.06 38.62 2011-05-29 03:49:50.000 149 33327.32 336.68 2353.05 38.62 2011-05-29 03:49:51.000 149 33327.41 336.71 2353.08 38.62 2011-05-29 03:49:52.000 149 33327.35 336.71 2353.04 38.62 2011-05-29 03:49:53.000 149 33327.48 336.73 2353.01 38.62 2011-05-29 03:49:54.000 149 33327.54 336.73 2353.06 38.62 2011-05-29 03:49:55.000 149 33327.53 336.78 2352.97 38.62 2011-05-29 03:49:56.000 149 33327.55 336.73 2353.00 38.62 2011-05-29 03:49:57.000 149 33327.52 336.73 2352.98 38.62 2011-05-29 03:49:58.000 149 33327.51 336.73 2353.04 38.62 2011-05-29 03:49:59.000 149 33327.51 336.70 2352.98 38.62 2011-05-29 03:50:00.000 149 33327.53 336.72 2352.97 38.62 2011-05-29 03:50:01.000 149 33327.50 336.71 2353.01 38.62 2011-05-29 03:50:02.000 149 33327.37 336.67 2353.02 38.62 2011-05-29 03:50:03.000 149 33327.49 336.70 2352.94 38.62 2011-05-29 03:50:04.000 149 33327.38 336.68 2353.09 38.62 2011-05-29 03:50:05.000 149 33327.41 336.64 2353.06 38.62 2011-05-29 03:50:06.000 149 33327.36 336.73 2353.10 38.62 2011-05-29 03:50:07.000 149 33327.50 336.63 2353.04 38.62 2011-05-29 03:50:08.000 149 33327.47 336.62 2353.02 38.62 2011-05-29 03:50:09.000 149 33327.47 336.67 2353.09 38.62 2011-05-29 03:50:10.000 149 33327.41 336.63 2353.01 38.62 2011-05-29 03:50:11.000 149 33327.40 336.66 2353.04 38.62 2011-05-29 03:50:12.000 149 33327.51 336.67 2353.03 38.62 2011-05-29 03:50:13.000 149 33327.56 336.68 2353.03 38.62 2011-05-29 03:50:14.000 149 33327.53 336.66 2352.95 38.62 2011-05-29 03:50:15.000 149 33327.59 336.71 2353.07 38.62 2011-05-29 03:50:16.000 149 33327.57 336.70 2353.01 38.62 2011-05-29 03:50:17.000 149 33327.74 336.70 2353.04 38.62 2011-05-29 03:50:18.000 149 33327.56 336.73 2352.99 38.62 2011-05-29 03:50:19.000 149 33327.56 336.73 2352.97 38.62 2011-05-29 03:50:20.000 149 33327.58 336.76 2353.04 38.62 2011-05-29 03:50:21.000 149 33327.47 336.76 2353.04 38.62 2011-05-29 03:50:22.000 149 33327.35 336.68 2353.01 38.62 2011-05-29 03:50:23.000 149 33327.35 336.69 2352.98 38.62 2011-05-29 03:50:24.000 149 33327.42 336.73 2353.00 38.62 2011-05-29 03:50:25.000 149 33327.45 336.67 2353.03 38.62 2011-05-29 03:50:26.000 149 33327.47 336.64 2353.01 38.62 2011-05-29 03:50:27.000 149 33327.40 336.65 2352.99 38.62 2011-05-29 03:50:28.000 149 33327.47 336.69 2353.01 38.62 2011-05-29 03:50:29.000 149 33327.37 336.66 2353.00 38.62 2011-05-29 03:50:30.000 149 33327.51 336.61 2353.07 38.62 2011-05-29 03:50:31.000 149 33327.46 336.63 2353.03 38.62 2011-05-29 03:50:32.000 149 33327.53 336.69 2353.04 38.62 2011-05-29 03:50:33.000 149 33327.61 336.66 2353.04 38.62 2011-05-29 03:50:34.000 149 33327.69 336.68 2353.03 38.62 2011-05-29 03:50:35.000 149 33327.69 336.70 2353.09 38.62 2011-05-29 03:50:36.000 149 33327.77 336.72 2353.04 38.62 2011-05-29 03:50:37.000 149 33327.74 336.69 2353.01 38.62 2011-05-29 03:50:38.000 149 33327.79 336.69 2352.99 38.62 2011-05-29 03:50:39.000 149 33327.71 336.69 2353.03 38.62 2011-05-29 03:50:40.000 149 33327.57 336.75 2353.04 38.62 2011-05-29 03:50:41.000 149 33327.72 336.73 2352.98 38.62 2011-05-29 03:50:42.000 149 33327.64 336.65 2353.03 38.62 2011-05-29 03:50:43.000 149 33327.62 336.68 2353.01 38.62 2011-05-29 03:50:44.000 149 33327.61 336.68 2352.98 38.62 2011-05-29 03:50:45.000 149 33327.42 336.70 2352.97 38.62 2011-05-29 03:50:46.000 149 33327.53 336.66 2352.93 38.62 2011-05-29 03:50:47.000 149 33327.48 336.71 2352.95 38.62 2011-05-29 03:50:48.000 149 33327.57 336.68 2352.97 38.62 2011-05-29 03:50:49.000 149 33327.50 336.67 2353.02 38.62 2011-05-29 03:50:50.000 149 33327.57 336.67 2352.98 38.62 2011-05-29 03:50:51.000 149 33327.61 336.62 2352.97 38.62 2011-05-29 03:50:52.000 149 33327.63 336.67 2352.97 38.62 2011-05-29 03:50:53.000 149 33327.65 336.67 2353.04 38.62 2011-05-29 03:50:54.000 149 33327.56 336.69 2353.06 38.62 2011-05-29 03:50:55.000 149 33327.59 336.67 2353.01 38.62 2011-05-29 03:50:56.000 149 33327.51 336.68 2353.06 38.62 2011-05-29 03:50:57.000 149 33327.59 336.68 2352.97 38.62 2011-05-29 03:50:58.000 149 33327.72 336.68 2352.98 38.62 2011-05-29 03:50:59.000 149 33327.63 336.69 2353.04 38.62 2011-05-29 03:51:00.000 149 33327.59 336.67 2352.99 38.62 2011-05-29 03:51:01.000 149 33327.59 336.68 2353.04 38.62 2011-05-29 03:51:02.000 149 33327.61 336.66 2353.04 38.62 2011-05-29 03:51:03.000 149 33327.61 336.67 2353.01 38.62 2011-05-29 03:51:04.000 149 33327.69 336.64 2353.00 38.62 2011-05-29 03:51:05.000 149 33327.58 336.65 2352.99 38.62 2011-05-29 03:51:06.000 149 33327.63 336.67 2352.97 38.62 2011-05-29 03:51:07.000 149 33327.62 336.68 2352.93 38.62 2011-05-29 03:51:08.000 149 33327.57 336.60 2352.98 38.62 2011-05-29 03:51:09.000 149 33327.71 336.65 2353.07 38.62 2011-05-29 03:51:10.000 149 33327.74 336.69 2353.03 38.62 2011-05-29 03:51:11.000 149 33327.69 336.69 2353.07 38.62 2011-05-29 03:51:12.000 149 33327.80 336.62 2352.91 38.62 2011-05-29 03:51:13.000 149 33327.79 336.66 2352.98 38.62 2011-05-29 03:51:14.000 149 33327.79 336.63 2352.95 38.62 2011-05-29 03:51:15.000 149 33327.72 336.65 2352.93 38.62 2011-05-29 03:51:16.000 149 33327.78 336.64 2352.97 38.62 2011-05-29 03:51:17.000 149 33327.69 336.68 2352.88 38.62 2011-05-29 03:51:18.000 149 33327.80 336.66 2352.95 38.62 2011-05-29 03:51:19.000 149 33327.74 336.65 2353.04 38.62 2011-05-29 03:51:20.000 149 33327.76 336.65 2352.99 38.62 2011-05-29 03:51:21.000 149 33327.72 336.67 2352.95 38.62 2011-05-29 03:51:22.000 149 33327.69 336.65 2352.98 38.62 2011-05-29 03:51:23.000 149 33327.74 336.62 2352.94 38.62 2011-05-29 03:51:24.000 149 33327.64 336.60 2353.04 38.62 2011-05-29 03:51:25.000 149 33327.65 336.61 2353.00 38.62 2011-05-29 03:51:26.000 149 33327.57 336.58 2352.93 38.62 2011-05-29 03:51:27.000 149 33327.68 336.57 2353.01 38.62 2011-05-29 03:51:28.000 149 33327.68 336.55 2352.96 38.62 2011-05-29 03:51:29.000 149 33327.68 336.54 2352.96 38.62 2011-05-29 03:51:30.000 149 33327.68 336.57 2353.03 38.62 2011-05-29 03:51:31.000 149 33327.75 336.59 2353.06 38.62 2011-05-29 03:51:32.000 149 33327.78 336.57 2352.96 38.62 2011-05-29 03:51:33.000 149 33327.83 336.60 2352.99 38.62 2011-05-29 03:51:34.000 149 33327.87 336.59 2353.07 38.62 2011-05-29 03:51:35.000 149 33327.84 336.59 2353.07 38.62 2011-05-29 03:51:36.000 149 33327.81 336.55 2353.04 38.62 2011-05-29 03:51:37.000 149 33327.80 336.61 2352.99 38.62 2011-05-29 03:51:38.000 149 33327.89 336.57 2353.03 38.62 2011-05-29 03:51:39.000 149 33327.84 336.58 2353.01 38.62 2011-05-29 03:51:40.000 149 33327.84 336.55 2353.06 38.62 2011-05-29 03:51:41.000 149 33327.81 336.53 2353.08 38.62 2011-05-29 03:51:42.000 149 33327.88 336.61 2352.94 38.62 2011-05-29 03:51:43.000 149 33327.79 336.54 2353.04 38.62 2011-05-29 03:51:44.000 149 33327.74 336.55 2352.87 38.62 2011-05-29 03:51:45.000 149 33327.75 336.53 2353.03 38.62 2011-05-29 03:51:46.000 149 33327.80 336.52 2352.97 38.62 2011-05-29 03:51:47.000 149 33327.82 336.48 2352.92 38.62 2011-05-29 03:51:48.000 149 33327.84 336.56 2353.06 38.62 2011-05-29 03:51:49.000 149 33327.78 336.52 2353.03 38.62 2011-05-29 03:51:50.000 149 33327.75 336.50 2353.00 38.62 2011-05-29 03:51:51.000 149 33327.85 336.51 2353.01 38.62 2011-05-29 03:51:52.000 149 33327.79 336.49 2353.00 38.62 2011-05-29 03:51:53.000 149 33327.75 336.50 2352.97 38.62 2011-05-29 03:51:54.000 149 33327.82 336.51 2352.94 38.62 2011-05-29 03:51:55.000 149 33327.80 336.51 2352.95 38.62 2011-05-29 03:51:56.000 149 33327.72 336.54 2353.03 38.62 2011-05-29 03:51:57.000 149 33327.79 336.49 2352.98 38.62 2011-05-29 03:51:58.000 149 33327.85 336.51 2352.94 38.62 2011-05-29 03:51:59.000 149 33327.86 336.48 2353.03 38.62 2011-05-29 03:52:00.000 149 33327.81 336.47 2352.94 38.62 2011-05-29 03:52:01.000 149 33327.87 336.48 2352.91 38.62 2011-05-29 03:52:02.000 149 33327.92 336.48 2352.95 38.62 2011-05-29 03:52:03.000 149 33327.92 336.44 2352.93 38.62 2011-05-29 03:52:04.000 149 33327.86 336.48 2353.01 38.62 2011-05-29 03:52:05.000 149 33327.77 336.47 2353.00 38.62 2011-05-29 03:52:06.000 149 33327.83 336.49 2352.87 38.62 2011-05-29 03:52:07.000 149 33327.85 336.50 2352.93 38.62 2011-05-29 03:52:08.000 149 33327.83 336.47 2352.99 38.62 2011-05-29 03:52:09.000 149 33327.89 336.49 2352.89 38.62 2011-05-29 03:52:10.000 149 33327.81 336.50 2352.90 38.62 2011-05-29 03:52:11.000 149 33327.79 336.46 2352.92 38.62 2011-05-29 03:52:12.000 149 33327.84 336.46 2352.95 38.62 2011-05-29 03:52:13.000 149 33327.89 336.45 2352.96 38.62 2011-05-29 03:52:14.000 149 33327.92 336.51 2352.94 38.62 2011-05-29 03:52:15.000 149 33327.94 336.43 2352.91 38.62 2011-05-29 03:52:16.000 149 33327.94 336.46 2352.92 38.62 2011-05-29 03:52:17.000 149 33327.86 336.45 2352.94 38.62 2011-05-29 03:52:18.000 149 33327.86 336.41 2352.93 38.62 2011-05-29 03:52:19.000 149 33327.94 336.47 2352.91 38.62 2011-05-29 03:52:20.000 149 33327.97 336.46 2352.89 38.62 2011-05-29 03:52:21.000 149 33327.87 336.46 2353.03 38.62 2011-05-29 03:52:22.000 149 33327.94 336.41 2353.01 38.62 2011-05-29 03:52:23.000 149 33327.92 336.41 2353.03 38.62 2011-05-29 03:52:24.000 149 33327.99 336.39 2352.95 38.62 2011-05-29 03:52:25.000 149 33328.00 336.41 2352.98 38.62 2011-05-29 03:52:26.000 149 33327.89 336.44 2352.98 38.62 2011-05-29 03:52:27.000 149 33327.99 336.43 2352.89 38.62 2011-05-29 03:52:28.000 149 33327.96 336.42 2352.94 38.62 2011-05-29 03:52:29.000 149 33328.01 336.44 2352.97 38.62 2011-05-29 03:52:30.000 149 33327.98 336.36 2352.98 38.62 2011-05-29 03:52:31.000 149 33328.01 336.42 2352.98 38.62 2011-05-29 03:52:32.000 149 33328.00 336.37 2352.85 38.62 2011-05-29 03:52:33.000 149 33327.93 336.37 2352.91 38.62 2011-05-29 03:52:34.000 149 33328.11 336.36 2352.95 38.62 2011-05-29 03:52:35.000 149 33327.92 336.39 2352.93 38.62 2011-05-29 03:52:36.000 149 33328.08 336.42 2352.97 38.62 2011-05-29 03:52:37.000 149 33328.07 336.37 2352.95 38.62 2011-05-29 03:52:38.000 149 33328.13 336.37 2352.94 38.62 2011-05-29 03:52:39.000 149 33328.02 336.40 2352.96 38.62 2011-05-29 03:52:40.000 149 33328.19 336.37 2352.96 38.62 2011-05-29 03:52:41.000 149 33328.22 336.41 2352.93 38.62 2011-05-29 03:52:42.000 149 33328.09 336.42 2352.91 38.62 2011-05-29 03:52:43.000 149 33328.13 336.37 2352.84 38.62 2011-05-29 03:52:44.000 149 33328.09 336.41 2352.82 38.62 2011-05-29 03:52:45.000 149 33328.07 336.37 2352.86 38.62 2011-05-29 03:52:46.000 149 33327.98 336.38 2352.95 38.62 2011-05-29 03:52:47.000 149 33327.92 336.32 2352.87 38.62 2011-05-29 03:52:48.000 149 33327.87 336.37 2352.95 38.62 2011-05-29 03:52:49.000 149 33327.88 336.33 2352.89 38.62 2011-05-29 03:52:50.000 149 33327.81 336.32 2352.88 38.62 2011-05-29 03:52:51.000 149 33327.90 336.31 2352.91 38.62 2011-05-29 03:52:52.000 149 33327.74 336.28 2352.89 38.62 2011-05-29 03:52:53.000 149 33327.89 336.30 2352.91 38.62 2011-05-29 03:52:54.000 149 33327.93 336.31 2352.97 38.62 2011-05-29 03:52:55.000 149 33328.03 336.33 2352.98 38.62 2011-05-29 03:52:56.000 149 33328.11 336.35 2352.98 38.62 2011-05-29 03:52:57.000 149 33328.04 336.36 2352.98 38.62 2011-05-29 03:52:58.000 149 33328.09 336.37 2352.97 38.62 2011-05-29 03:52:59.000 149 33328.17 336.39 2352.93 38.62 2011-05-29 03:53:00.000 149 33328.18 336.43 2352.95 38.62 2011-05-29 03:53:01.000 149 33328.22 336.41 2353.02 38.62 2011-05-29 03:53:02.000 149 33328.24 336.41 2353.00 38.62 2011-05-29 03:53:03.000 149 33328.18 336.43 2352.97 38.62 2011-05-29 03:53:04.000 149 33328.12 336.42 2352.84 38.62 2011-05-29 03:53:05.000 149 33328.07 336.35 2352.84 38.62 2011-05-29 03:53:06.000 149 33327.98 336.35 2352.91 38.62 2011-05-29 03:53:07.000 149 33328.00 336.30 2352.88 38.62 2011-05-29 03:53:08.000 149 33327.90 336.32 2352.96 38.62 2011-05-29 03:53:09.000 149 33327.88 336.28 2352.95 38.62 2011-05-29 03:53:10.000 149 33327.88 336.28 2352.96 38.62 2011-05-29 03:53:11.000 149 33327.84 336.28 2352.97 38.62 2011-05-29 03:53:12.000 149 33327.82 336.25 2352.97 38.62 2011-05-29 03:53:13.000 149 33327.90 336.28 2353.03 38.62 2011-05-29 03:53:14.000 149 33327.87 336.27 2352.93 38.62 2011-05-29 03:53:15.000 149 33327.98 336.28 2353.01 38.62 2011-05-29 03:53:16.000 149 33327.96 336.30 2352.97 38.62 2011-05-29 03:53:17.000 149 33327.99 336.30 2352.91 38.62 2011-05-29 03:53:18.000 149 33328.08 336.34 2353.02 38.62 2011-05-29 03:53:19.000 149 33328.00 336.31 2352.88 38.62 2011-05-29 03:53:20.000 149 33327.94 336.34 2352.94 38.62 2011-05-29 03:53:21.000 149 33328.04 336.32 2352.86 38.62 2011-05-29 03:53:22.000 149 33327.99 336.30 2352.95 38.62 2011-05-29 03:53:23.000 149 33328.08 336.31 2352.95 38.62 2011-05-29 03:53:24.000 149 33328.00 336.31 2352.97 38.62 2011-05-29 03:53:25.000 149 33328.05 336.31 2352.95 38.62 2011-05-29 03:53:26.000 149 33328.03 336.29 2352.93 38.62 2011-05-29 03:53:27.000 149 33328.11 336.26 2352.99 38.62 2011-05-29 03:53:28.000 149 33328.11 336.32 2352.98 38.62 2011-05-29 03:53:29.000 149 33328.03 336.28 2352.95 38.62 2011-05-29 03:53:30.000 149 33328.12 336.31 2352.95 38.62 2011-05-29 03:53:31.000 149 33328.13 336.26 2352.98 38.62 2011-05-29 03:53:32.000 149 33328.05 336.28 2352.85 38.62 2011-05-29 03:53:33.000 149 33328.11 336.25 2353.02 38.62 2011-05-29 03:53:34.000 149 33328.11 336.30 2352.96 38.62 2011-05-29 03:53:35.000 149 33328.03 336.27 2352.91 38.62 2011-05-29 03:53:36.000 149 33327.97 336.24 2352.97 38.62 2011-05-29 03:53:37.000 149 33328.02 336.29 2352.97 38.62 2011-05-29 03:53:38.000 149 33328.09 336.25 2352.91 38.62 2011-05-29 03:53:39.000 149 33328.04 336.27 2352.91 38.62 2011-05-29 03:53:40.000 149 33327.87 336.26 2352.94 38.62 2011-05-29 03:53:41.000 149 33328.03 336.29 2352.97 38.62 2011-05-29 03:53:42.000 149 33327.97 336.30 2352.89 38.62 2011-05-29 03:53:43.000 149 33327.98 336.28 2352.97 38.62 2011-05-29 03:53:44.000 149 33327.90 336.26 2352.96 38.62 2011-05-29 03:53:45.000 149 33328.00 336.22 2352.92 38.62 2011-05-29 03:53:46.000 149 33327.88 336.25 2352.93 38.62 2011-05-29 03:53:47.000 149 33327.86 336.25 2352.93 38.62 2011-05-29 03:53:48.000 149 33327.87 336.23 2352.94 38.62 2011-05-29 03:53:49.000 149 33327.87 336.22 2352.93 38.62 2011-05-29 03:53:50.000 149 33327.84 336.24 2353.00 38.62 2011-05-29 03:53:51.000 149 33327.81 336.26 2352.94 38.62 2011-05-29 03:53:52.000 149 33327.90 336.25 2353.01 38.62 2011-05-29 03:53:53.000 149 33327.85 336.25 2352.89 38.62 2011-05-29 03:53:54.000 149 33327.72 336.28 2352.95 38.62 2011-05-29 03:53:55.000 149 33327.85 336.30 2352.97 38.62 2011-05-29 03:53:56.000 149 33327.79 336.25 2353.01 38.62 2011-05-29 03:53:57.000 149 33327.65 336.26 2353.03 38.62 2011-05-29 03:53:58.000 149 33327.77 336.26 2353.04 38.62 2011-05-29 03:53:59.000 149 33327.74 336.25 2352.98 38.62 2011-05-29 03:54:00.000 149 33327.71 336.31 2353.01 38.62 2011-05-29 03:54:01.000 149 33327.68 336.28 2353.02 38.62 2011-05-29 03:54:02.000 149 33327.74 336.28 2352.97 38.62 2011-05-29 03:54:03.000 149 33327.68 336.27 2353.09 38.62 2011-05-29 03:54:04.000 149 33327.70 336.27 2353.06 38.62 2011-05-29 03:54:05.000 149 33327.77 336.24 2353.05 38.62 2011-05-29 03:54:06.000 149 33327.74 336.29 2353.04 38.62 2011-05-29 03:54:07.000 149 33327.74 336.22 2353.11 38.62 2011-05-29 03:54:08.000 149 33327.60 336.24 2353.03 38.62 2011-05-29 03:54:09.000 149 33327.68 336.27 2353.11 38.62 2011-05-29 03:54:10.000 149 33327.52 336.21 2353.06 38.62 2011-05-29 03:54:11.000 149 33327.60 336.22 2353.11 38.62 2011-05-29 03:54:12.000 149 33327.73 336.24 2353.06 38.62 2011-05-29 03:54:13.000 149 33327.74 336.17 2353.09 38.62 2011-05-29 03:54:14.000 149 33327.74 336.24 2353.07 38.62 2011-05-29 03:54:15.000 149 33327.61 336.22 2353.05 38.62 2011-05-29 03:54:16.000 149 33327.79 336.22 2353.10 38.62 2011-05-29 03:54:17.000 149 33327.69 336.24 2353.06 38.62 2011-05-29 03:54:18.000 149 33327.70 336.22 2353.14 38.62 2011-05-29 03:54:19.000 149 33327.78 336.26 2353.12 38.62 2011-05-29 03:54:20.000 149 33327.78 336.24 2353.14 38.62 2011-05-29 03:54:21.000 149 33327.81 336.23 2353.07 38.62 2011-05-29 03:54:22.000 149 33327.64 336.26 2353.11 38.62 2011-05-29 03:54:23.000 149 33327.65 336.25 2353.10 38.62 2011-05-29 03:54:24.000 149 33327.65 336.25 2353.07 38.62 2011-05-29 03:54:25.000 149 33327.62 336.28 2353.03 38.62 2011-05-29 03:54:26.000 149 33327.47 336.25 2353.12 38.62 2011-05-29 03:54:27.000 149 33327.55 336.25 2353.06 38.62 2011-05-29 03:54:28.000 149 33327.41 336.27 2353.18 38.62 2011-05-29 03:54:29.000 149 33327.38 336.27 2353.16 38.62 2011-05-29 03:54:30.000 149 33327.44 336.28 2353.09 38.62 2011-05-29 03:54:31.000 149 33327.41 336.25 2353.14 38.62 2011-05-29 03:54:32.000 149 33327.53 336.24 2353.06 38.62 2011-05-29 03:54:33.000 149 33327.43 336.24 2353.09 38.62 2011-05-29 03:54:34.000 149 33327.44 336.26 2353.15 38.62 2011-05-29 03:54:35.000 149 33327.48 336.24 2353.10 38.62 2011-05-29 03:54:36.000 149 33327.47 336.26 2353.06 38.62 2011-05-29 03:54:37.000 149 33327.51 336.28 2353.18 38.62 2011-05-29 03:54:38.000 149 33327.51 336.31 2353.05 38.62 2011-05-29 03:54:39.000 149 33327.61 336.34 2353.13 38.62 2011-05-29 03:54:40.000 149 33327.44 336.32 2353.18 38.62 2011-05-29 03:54:41.000 149 33327.54 336.36 2353.13 38.62 2011-05-29 03:54:42.000 149 33327.52 336.31 2353.20 38.62 2011-05-29 03:54:43.000 149 33327.40 336.33 2353.14 38.62 2011-05-29 03:54:44.000 149 33327.39 336.31 2353.16 38.62 2011-05-29 03:54:45.000 149 33327.44 336.28 2353.20 38.62 2011-05-29 03:54:46.000 149 33327.26 336.33 2353.26 38.62 2011-05-29 03:54:47.000 149 33327.33 336.31 2353.28 38.62 2011-05-29 03:54:48.000 149 33327.33 336.32 2353.16 38.62 2011-05-29 03:54:49.000 149 33327.30 336.26 2353.18 38.62 2011-05-29 03:54:50.000 149 33327.35 336.33 2353.22 38.62 2011-05-29 03:54:51.000 149 33327.42 336.35 2353.25 38.62 2011-05-29 03:54:52.000 149 33327.51 336.34 2353.19 38.62 2011-05-29 03:54:53.000 149 33327.38 336.37 2353.17 38.62 2011-05-29 03:54:54.000 149 33327.47 336.33 2353.19 38.62 2011-05-29 03:54:55.000 149 33327.38 336.33 2353.23 38.62 2011-05-29 03:54:56.000 149 33327.41 336.32 2353.17 38.62 2011-05-29 03:54:57.000 149 33327.44 336.28 2353.15 38.62 2011-05-29 03:54:58.000 149 33327.38 336.37 2353.19 38.62 2011-05-29 03:54:59.000 149 33327.32 336.34 2353.16 38.62 2011-05-29 03:55:00.000 149 33327.37 336.31 2353.20 38.62 2011-05-29 03:55:01.000 149 33327.29 336.32 2353.30 38.62 2011-05-29 03:55:02.000 149 33327.35 336.30 2353.25 38.62 2011-05-29 03:55:03.000 149 33327.35 336.29 2353.21 38.62 2011-05-29 03:55:04.000 149 33327.28 336.30 2353.23 38.62 2011-05-29 03:55:05.000 149 33327.29 336.30 2353.27 38.62 2011-05-29 03:55:06.000 149 33327.28 336.36 2353.16 38.62 2011-05-29 03:55:07.000 149 33327.31 336.32 2353.13 38.62 2011-05-29 03:55:08.000 149 33327.24 336.32 2353.20 38.62 2011-05-29 03:55:09.000 149 33327.24 336.27 2353.27 38.62 2011-05-29 03:55:10.000 149 33327.39 336.31 2353.25 38.62 2011-05-29 03:55:11.000 149 33327.29 336.35 2353.28 38.62 2011-05-29 03:55:12.000 149 33327.29 336.40 2353.17 38.62 2011-05-29 03:55:13.000 149 33327.27 336.32 2353.32 38.62 2011-05-29 03:55:14.000 149 33327.14 336.30 2353.26 38.62 2011-05-29 03:55:15.000 149 33327.32 336.37 2353.25 38.62 2011-05-29 03:55:16.000 149 33327.31 336.37 2353.25 38.62 2011-05-29 03:55:17.000 149 33327.25 336.34 2353.26 38.62 2011-05-29 03:55:18.000 149 33327.25 336.38 2353.29 38.62 2011-05-29 03:55:19.000 149 33327.21 336.39 2353.27 38.62 2011-05-29 03:55:20.000 149 33327.25 336.39 2353.28 38.62 2011-05-29 03:55:21.000 149 33327.30 336.38 2353.20 38.62 2011-05-29 03:55:22.000 149 33327.27 336.41 2353.29 38.62 2011-05-29 03:55:23.000 149 33327.24 336.38 2353.22 38.62 2011-05-29 03:55:24.000 149 33327.32 336.40 2353.22 38.62 2011-05-29 03:55:25.000 149 33327.19 336.45 2353.30 38.62 2011-05-29 03:55:26.000 149 33327.25 336.41 2353.23 38.62 2011-05-29 03:55:27.000 149 33327.22 336.44 2353.27 38.62 2011-05-29 03:55:28.000 149 33327.13 336.42 2353.26 38.62 2011-05-29 03:55:29.000 149 33327.14 336.38 2353.21 38.62 2011-05-29 03:55:30.000 149 33327.22 336.45 2353.28 38.62 2011-05-29 03:55:31.000 149 33327.11 336.50 2353.37 38.62 2011-05-29 03:55:32.000 149 33327.09 336.45 2353.20 38.62 2011-05-29 03:55:33.000 149 33327.15 336.52 2353.26 38.62 2011-05-29 03:55:34.000 149 33327.12 336.45 2353.28 38.62 2011-05-29 03:55:35.000 149 33327.14 336.48 2353.31 38.62 2011-05-29 03:55:36.000 149 33327.15 336.46 2353.26 38.62 2011-05-29 03:55:37.000 149 33327.07 336.50 2353.32 38.62 2011-05-29 03:55:38.000 149 33327.20 336.47 2353.44 38.62 2011-05-29 03:55:39.000 149 33327.18 336.48 2353.31 38.62 2011-05-29 03:55:40.000 149 33327.16 336.49 2353.31 38.62 2011-05-29 03:55:41.000 149 33327.16 336.46 2353.35 38.62 2011-05-29 03:55:42.000 149 33327.16 336.50 2353.34 38.62 2011-05-29 03:55:43.000 149 33327.13 336.54 2353.38 38.62 2011-05-29 03:55:44.000 149 33327.19 336.55 2353.44 38.62 2011-05-29 03:55:45.000 149 33327.08 336.52 2353.40 38.62 2011-05-29 03:55:46.000 149 33327.13 336.56 2353.43 38.62 2011-05-29 03:55:47.000 149 33327.12 336.52 2353.34 38.62 2011-05-29 03:55:48.000 149 33327.21 336.50 2353.39 38.62 2011-05-29 03:55:49.000 149 33327.24 336.53 2353.37 38.62 2011-05-29 03:55:50.000 149 33327.31 336.52 2353.43 38.62 2011-05-29 03:55:51.000 149 33327.20 336.48 2353.34 38.62 2011-05-29 03:55:52.000 149 33327.24 336.55 2353.36 38.62 2011-05-29 03:55:53.000 149 33327.28 336.56 2353.31 38.62 2011-05-29 03:55:54.000 149 33327.21 336.56 2353.41 38.62 2011-05-29 03:55:55.000 149 33327.21 336.54 2353.34 38.62 2011-05-29 03:55:56.000 149 33327.16 336.58 2353.39 38.62 2011-05-29 03:55:57.000 149 33327.18 336.57 2353.41 38.62 2011-05-29 03:55:58.000 149 33327.21 336.57 2353.41 38.62 2011-05-29 03:55:59.000 149 33327.12 336.58 2353.40 38.62 2011-05-29 03:56:00.000 149 33327.09 336.60 2353.33 38.62 2011-05-29 03:56:01.000 149 33327.02 336.56 2353.37 38.62 2011-05-29 03:56:02.000 149 33327.09 336.54 2353.37 38.62 2011-05-29 03:56:03.000 149 33326.97 336.61 2353.37 38.62 2011-05-29 03:56:04.000 149 33327.13 336.64 2353.39 38.62 2011-05-29 03:56:05.000 149 33327.08 336.62 2353.35 38.62 2011-05-29 03:56:06.000 149 33327.06 336.59 2353.35 38.62 2011-05-29 03:56:07.000 149 33327.20 336.59 2353.41 38.62 2011-05-29 03:56:08.000 149 33327.19 336.65 2353.41 38.62 2011-05-29 03:56:09.000 149 33327.17 336.66 2353.48 38.62 2011-05-29 03:56:10.000 149 33327.30 336.64 2353.47 38.62 2011-05-29 03:56:11.000 149 33327.28 336.65 2353.44 38.62 2011-05-29 03:56:12.000 149 33327.29 336.65 2353.41 38.62 2011-05-29 03:56:13.000 149 33327.29 336.64 2353.47 38.62 2011-05-29 03:56:14.000 149 33327.30 336.68 2353.37 38.62 2011-05-29 03:56:15.000 149 33327.27 336.69 2353.35 38.62 2011-05-29 03:56:16.000 149 33327.35 336.66 2353.45 38.62 2011-05-29 03:56:17.000 149 33327.25 336.67 2353.36 38.62 2011-05-29 03:56:18.000 149 33327.28 336.68 2353.42 38.62 2011-05-29 03:56:19.000 149 33327.32 336.71 2353.43 38.62 2011-05-29 03:56:20.000 149 33327.37 336.70 2353.43 38.62 2011-05-29 03:56:21.000 149 33327.28 336.69 2353.37 38.62 2011-05-29 03:56:22.000 149 33327.29 336.71 2353.28 38.62 2011-05-29 03:56:23.000 149 33327.26 336.75 2353.34 38.62 2011-05-29 03:56:24.000 149 33327.37 336.73 2353.46 38.62 2011-05-29 03:56:25.000 149 33327.35 336.74 2353.32 38.62 2011-05-29 03:56:26.000 149 33327.33 336.71 2353.35 38.62 2011-05-29 03:56:27.000 149 33327.21 336.75 2353.29 38.62 2011-05-29 03:56:28.000 149 33327.33 336.73 2353.46 38.62 2011-05-29 03:56:29.000 149 33327.24 336.75 2353.38 38.62 2011-05-29 03:56:30.000 149 33327.29 336.77 2353.34 38.62 2011-05-29 03:56:31.000 149 33327.29 336.79 2353.39 38.62 2011-05-29 03:56:32.000 149 33327.28 336.79 2353.41 38.62 2011-05-29 03:56:33.000 149 33327.39 336.77 2353.39 38.62 2011-05-29 03:56:34.000 149 33327.28 336.82 2353.37 38.62 2011-05-29 03:56:35.000 149 33327.32 336.81 2353.31 38.62 2011-05-29 03:56:36.000 149 33327.29 336.79 2353.42 38.62 2011-05-29 03:56:37.000 149 33327.44 336.79 2353.30 38.62 2011-05-29 03:56:38.000 149 33327.48 336.78 2353.38 38.62 2011-05-29 03:56:39.000 149 33327.31 336.83 2353.41 38.62 2011-05-29 03:56:40.000 149 33327.44 336.83 2353.44 38.62 2011-05-29 03:56:41.000 149 33327.40 336.88 2353.48 38.62 2011-05-29 03:56:42.000 149 33327.51 336.83 2353.35 38.62 2011-05-29 03:56:43.000 149 33327.41 336.81 2353.36 38.62 2011-05-29 03:56:44.000 149 33327.34 336.80 2353.40 38.62 2011-05-29 03:56:45.000 149 33327.54 336.87 2353.45 38.62 2011-05-29 03:56:46.000 149 33327.49 336.85 2353.45 38.62 2011-05-29 03:56:47.000 149 33327.35 336.83 2353.45 38.62 2011-05-29 03:56:48.000 149 33327.35 336.82 2353.38 38.62 2011-05-29 03:56:49.000 149 33327.40 336.81 2353.38 38.62 2011-05-29 03:56:50.000 149 33327.31 336.86 2353.38 38.62 2011-05-29 03:56:51.000 149 33327.28 336.86 2353.40 38.62 2011-05-29 03:56:52.000 149 33327.43 336.90 2353.38 38.62 2011-05-29 03:56:53.000 149 33327.34 336.84 2353.40 38.62 2011-05-29 03:56:54.000 149 33327.25 336.93 2353.44 38.62 2011-05-29 03:56:55.000 149 33327.25 336.92 2353.42 38.62 2011-05-29 03:56:56.000 149 33327.27 336.89 2353.38 38.62 2011-05-29 03:56:57.000 149 33327.26 336.89 2353.41 38.62 2011-05-29 03:56:58.000 149 33327.34 336.90 2353.46 38.62 2011-05-29 03:56:59.000 149 33327.31 336.89 2353.50 38.62 2011-05-29 03:57:00.000 149 33327.37 336.91 2353.50 38.62 2011-05-29 03:57:01.000 149 33327.41 336.92 2353.54 38.62 2011-05-29 03:57:02.000 149 33327.43 336.88 2353.47 38.62 2011-05-29 03:57:03.000 149 33327.43 336.90 2353.49 38.62 2011-05-29 03:57:04.000 149 33327.46 336.90 2353.53 38.62 2011-05-29 03:57:05.000 149 33327.34 336.90 2353.57 38.62 2011-05-29 03:57:06.000 149 33327.46 336.95 2353.51 38.62 2011-05-29 03:57:07.000 149 33327.46 336.97 2353.46 38.62 2011-05-29 03:57:08.000 149 33327.53 336.93 2353.46 38.62 2011-05-29 03:57:09.000 149 33327.53 336.93 2353.61 38.62 2011-05-29 03:57:10.000 149 33327.40 336.98 2353.52 38.62 2011-05-29 03:57:11.000 149 33327.50 336.99 2353.50 38.62 2011-05-29 03:57:12.000 149 33327.41 336.99 2353.48 38.62 2011-05-29 03:57:13.000 149 33327.43 337.02 2353.45 38.62 2011-05-29 03:57:14.000 149 33327.38 337.01 2353.53 38.62 2011-05-29 03:57:15.000 149 33327.43 336.98 2353.47 38.62 2011-05-29 03:57:16.000 149 33327.47 337.02 2353.50 38.62 2011-05-29 03:57:17.000 149 33327.38 336.99 2353.49 38.62 2011-05-29 03:57:18.000 149 33327.41 337.00 2353.50 38.62 2011-05-29 03:57:19.000 149 33327.37 337.03 2353.51 38.62 2011-05-29 03:57:20.000 149 33327.44 337.00 2353.63 38.62 2011-05-29 03:57:21.000 149 33327.32 337.03 2353.54 38.62 2011-05-29 03:57:22.000 149 33327.32 337.01 2353.53 38.62 2011-05-29 03:57:23.000 149 33327.35 336.98 2353.55 38.62 2011-05-29 03:57:24.000 149 33327.41 337.05 2353.62 38.62 2011-05-29 03:57:25.000 149 33327.39 337.04 2353.67 38.62 2011-05-29 03:57:26.000 149 33327.31 337.06 2353.61 38.62 2011-05-29 03:57:27.000 149 33327.41 337.01 2353.51 38.62 2011-05-29 03:57:28.000 149 33327.54 337.09 2353.53 38.62 2011-05-29 03:57:29.000 149 33327.42 337.10 2353.58 38.62 2011-05-29 03:57:30.000 149 33327.39 337.10 2353.50 38.62 2011-05-29 03:57:31.000 149 33327.50 337.11 2353.60 38.62 2011-05-29 03:57:32.000 149 33327.51 337.09 2353.54 38.62 2011-05-29 03:57:33.000 149 33327.39 337.11 2353.59 38.62 2011-05-29 03:57:34.000 149 33327.44 337.10 2353.63 38.62 2011-05-29 03:57:35.000 149 33327.40 337.14 2353.60 38.62 2011-05-29 03:57:36.000 149 33327.44 337.13 2353.60 38.62 2011-05-29 03:57:37.000 149 33327.34 337.12 2353.58 38.62 2011-05-29 03:57:38.000 149 33327.46 337.14 2353.63 38.62 2011-05-29 03:57:39.000 149 33327.40 337.20 2353.60 38.62 2011-05-29 03:57:40.000 149 33327.38 337.15 2353.62 38.62 2011-05-29 03:57:41.000 149 33327.40 337.18 2353.63 38.62 2011-05-29 03:57:42.000 149 33327.40 337.14 2353.69 38.62 2011-05-29 03:57:43.000 149 33327.45 337.15 2353.69 38.62 2011-05-29 03:57:44.000 149 33327.38 337.21 2353.55 38.62 2011-05-29 03:57:45.000 149 33327.40 337.13 2353.62 38.62 2011-05-29 03:57:46.000 149 33327.49 337.14 2353.66 38.62 2011-05-29 03:57:47.000 149 33327.35 337.18 2353.65 38.62 2011-05-29 03:57:48.000 149 33327.51 337.20 2353.66 38.62 2011-05-29 03:57:49.000 149 33327.45 337.20 2353.68 38.62 2011-05-29 03:57:50.000 149 33327.46 337.20 2353.63 38.62 2011-05-29 03:57:51.000 149 33327.49 337.17 2353.62 38.62 2011-05-29 03:57:52.000 149 33327.47 337.16 2353.72 38.62 2011-05-29 03:57:53.000 149 33327.41 337.14 2353.69 38.62 2011-05-29 03:57:54.000 149 33327.50 337.18 2353.60 38.62 2011-05-29 03:57:55.000 149 33327.57 337.18 2353.54 38.62 2011-05-29 03:57:56.000 149 33327.48 337.17 2353.62 38.62 2011-05-29 03:57:57.000 149 33327.62 337.20 2353.61 38.62 2011-05-29 03:57:58.000 149 33327.47 337.17 2353.64 38.62 2011-05-29 03:57:59.000 149 33327.51 337.17 2353.60 38.62 2011-05-29 03:58:00.000 149 33327.52 337.22 2353.70 38.62 2011-05-29 03:58:01.000 149 33327.55 337.18 2353.63 38.62 2011-05-29 03:58:02.000 149 33327.50 337.24 2353.69 38.62 2011-05-29 03:58:03.000 149 33327.61 337.16 2353.61 38.62 2011-05-29 03:58:04.000 149 33327.51 337.25 2353.67 38.62 2011-05-29 03:58:05.000 149 33327.42 337.23 2353.62 38.62 2011-05-29 03:58:06.000 149 33327.46 337.21 2353.66 38.62 2011-05-29 03:58:07.000 149 33327.37 337.20 2353.69 38.62 2011-05-29 03:58:08.000 149 33327.35 337.17 2353.68 38.62 2011-05-29 03:58:09.000 149 33327.47 337.19 2353.67 38.62 2011-05-29 03:58:10.000 149 33327.38 337.19 2353.71 38.62 2011-05-29 03:58:11.000 149 33327.42 337.20 2353.66 38.62 2011-05-29 03:58:12.000 149 33327.42 337.21 2353.71 38.62 2011-05-29 03:58:13.000 149 33327.33 337.22 2353.69 38.62 2011-05-29 03:58:14.000 149 33327.33 337.26 2353.72 38.62 2011-05-29 03:58:15.000 149 33327.41 337.19 2353.68 38.62 2011-05-29 03:58:16.000 149 33327.35 337.24 2353.67 38.62 2011-05-29 03:58:17.000 149 33327.43 337.23 2353.69 38.62 2011-05-29 03:58:18.000 149 33327.45 337.24 2353.77 38.62 2011-05-29 03:58:19.000 149 33327.50 337.26 2353.74 38.62 2011-05-29 03:58:20.000 149 33327.53 337.24 2353.76 38.62 2011-05-29 03:58:21.000 149 33327.49 337.26 2353.65 38.62 2011-05-29 03:58:22.000 149 33327.59 337.29 2353.79 38.62 2011-05-29 03:58:23.000 149 33327.63 337.27 2353.74 38.62 2011-05-29 03:58:24.000 149 33327.61 337.30 2353.76 38.62 2011-05-29 03:58:25.000 149 33327.60 337.25 2353.67 38.62 2011-05-29 03:58:26.000 149 33327.56 337.24 2353.74 38.62 2011-05-29 03:58:27.000 149 33327.63 337.28 2353.80 38.62 2011-05-29 03:58:28.000 149 33327.62 337.30 2353.71 38.62 2011-05-29 03:58:29.000 149 33327.64 337.29 2353.73 38.62 2011-05-29 03:58:30.000 149 33327.47 337.25 2353.78 38.62 2011-05-29 03:58:31.000 149 33327.57 337.28 2353.82 38.62 2011-05-29 03:58:32.000 149 33327.50 337.24 2353.79 38.62 2011-05-29 03:58:33.000 149 33327.43 337.28 2353.73 38.62 2011-05-29 03:58:34.000 149 33327.44 337.22 2353.65 38.62 2011-05-29 03:58:35.000 149 33327.46 337.22 2353.70 38.62 2011-05-29 03:58:36.000 149 33327.42 337.26 2353.75 38.62 2011-05-29 03:58:37.000 149 33327.35 337.26 2353.78 38.62 2011-05-29 03:58:38.000 149 33327.36 337.24 2353.66 38.62 2011-05-29 03:58:39.000 149 33327.44 337.23 2353.70 38.62 2011-05-29 03:58:40.000 149 33327.38 337.26 2353.74 38.62 2011-05-29 03:58:41.000 149 33327.33 337.26 2353.72 38.62 2011-05-29 03:58:42.000 149 33327.37 337.24 2353.78 38.62 2011-05-29 03:58:43.000 149 33327.38 337.29 2353.79 38.62 2011-05-29 03:58:44.000 149 33327.41 337.26 2353.78 38.62 2011-05-29 03:58:45.000 149 33327.29 337.27 2353.69 38.62 2011-05-29 03:58:46.000 149 33327.43 337.26 2353.74 38.62 2011-05-29 03:58:47.000 149 33327.32 337.25 2353.78 38.62 2011-05-29 03:58:48.000 149 33327.35 337.33 2353.78 38.62 2011-05-29 03:58:49.000 149 33327.38 337.32 2353.82 38.62 2011-05-29 03:58:50.000 149 33327.35 337.33 2353.80 38.62 2011-05-29 03:58:51.000 149 33327.38 337.29 2353.84 38.62 2011-05-29 03:58:52.000 149 33327.41 337.28 2353.78 38.62 2011-05-29 03:58:53.000 149 33327.39 337.26 2353.76 38.62 2011-05-29 03:58:54.000 149 33327.40 337.36 2353.87 38.62 2011-05-29 03:58:55.000 149 33327.43 337.36 2353.81 38.62 2011-05-29 03:58:56.000 149 33327.39 337.38 2353.87 38.62 2011-05-29 03:58:57.000 149 33327.56 337.37 2353.76 38.62 2011-05-29 03:58:58.000 149 33327.46 337.30 2353.86 38.62 2011-05-29 03:58:59.000 149 33327.43 337.34 2353.85 38.62 2011-05-29 03:59:00.000 149 33327.51 337.33 2353.82 38.62 2011-05-29 03:59:01.000 149 33327.56 337.34 2353.91 38.62 2011-05-29 03:59:02.000 149 33327.67 337.29 2353.90 38.62 2011-05-29 03:59:03.000 149 33327.54 337.34 2353.75 38.62 2011-05-29 03:59:04.000 149 33327.66 337.32 2353.86 38.62 2011-05-29 03:59:05.000 149 33327.57 337.29 2353.76 38.62 2011-05-29 03:59:06.000 149 33327.56 337.32 2353.76 38.62 2011-05-29 03:59:07.000 149 33327.53 337.37 2353.75 38.62 2011-05-29 03:59:08.000 149 33327.53 337.36 2353.74 38.62 2011-05-29 03:59:09.000 149 33327.46 337.34 2353.82 38.62 2011-05-29 03:59:10.000 149 33327.51 337.32 2353.81 38.62 2011-05-29 03:59:11.000 149 33327.44 337.32 2353.81 38.62 2011-05-29 03:59:12.000 149 33327.43 337.33 2353.74 38.62 2011-05-29 03:59:13.000 149 33327.49 337.31 2353.84 38.62 2011-05-29 03:59:14.000 149 33327.40 337.34 2353.75 38.62 2011-05-29 03:59:15.000 149 33327.32 337.29 2353.78 38.62 2011-05-29 03:59:16.000 149 33327.35 337.33 2353.87 38.62 2011-05-29 03:59:17.000 149 33327.21 337.34 2353.87 38.62 2011-05-29 03:59:18.000 149 33327.31 337.32 2353.87 38.62 2011-05-29 03:59:19.000 149 33327.40 337.30 2353.81 38.62 2011-05-29 03:59:20.000 149 33327.38 337.36 2353.80 38.62 2011-05-29 03:59:21.000 149 33327.39 337.40 2353.82 38.62 2011-05-29 03:59:22.000 149 33327.40 337.36 2353.88 38.62 2011-05-29 03:59:23.000 149 33327.44 337.35 2353.90 38.62 2011-05-29 03:59:24.000 149 33327.37 337.35 2353.85 38.62 2011-05-29 03:59:25.000 149 33327.51 337.37 2353.88 38.62 2011-05-29 03:59:26.000 149 33327.52 337.34 2353.85 38.62 2011-05-29 03:59:27.000 149 33327.53 337.39 2353.89 38.62 2011-05-29 03:59:28.000 149 33327.56 337.40 2353.86 38.62 2011-05-29 03:59:29.000 149 33327.50 337.38 2353.83 38.62 2011-05-29 03:59:30.000 149 33327.57 337.40 2353.89 38.62 2011-05-29 03:59:31.000 149 33327.50 337.35 2353.88 38.62 2011-05-29 03:59:32.000 149 33327.43 337.37 2353.74 38.62 2011-05-29 03:59:33.000 149 33327.57 337.40 2353.96 38.62 2011-05-29 03:59:34.000 149 33327.44 337.35 2353.83 38.62 2011-05-29 03:59:35.000 149 33327.45 337.36 2353.84 38.62 2011-05-29 03:59:36.000 149 33327.45 337.35 2353.89 38.62 2011-05-29 03:59:37.000 149 33327.43 337.33 2353.76 38.62 2011-05-29 03:59:38.000 149 33327.59 337.35 2353.81 38.62 2011-05-29 03:59:39.000 149 33327.44 337.34 2353.85 38.62 2011-05-29 03:59:40.000 149 33327.52 337.35 2353.88 38.62 2011-05-29 03:59:41.000 149 33327.47 337.30 2353.86 38.62 2011-05-29 03:59:42.000 149 33327.51 337.33 2353.91 38.62 2011-05-29 03:59:43.000 149 33327.56 337.34 2353.87 38.62 2011-05-29 03:59:44.000 149 33327.54 337.35 2353.82 38.62 2011-05-29 03:59:45.000 149 33327.54 337.35 2353.74 38.62 2011-05-29 03:59:46.000 149 33327.63 337.33 2353.83 38.62 2011-05-29 03:59:47.000 149 33327.57 337.32 2353.80 38.62 2011-05-29 03:59:48.000 149 33327.62 337.35 2353.87 38.62 2011-05-29 03:59:49.000 149 33327.64 337.37 2353.84 38.62 2011-05-29 03:59:50.000 149 33327.52 337.34 2353.85 38.62 2011-05-29 03:59:51.000 149 33327.55 337.35 2353.86 38.62 2011-05-29 03:59:52.000 149 33327.47 337.39 2353.86 38.62 2011-05-29 03:59:53.000 149 33327.54 337.36 2353.85 38.62 2011-05-29 03:59:54.000 149 33327.52 337.37 2353.84 38.62 2011-05-29 03:59:55.000 149 33327.46 337.33 2353.88 38.62 2011-05-29 03:59:56.000 149 33327.44 337.34 2353.79 38.62 2011-05-29 03:59:57.000 149 33327.54 337.31 2353.85 38.62 2011-05-29 03:59:58.000 149 33327.38 337.34 2353.74 38.62 2011-05-29 03:59:59.000 149 33327.42 337.34 2353.76 38.62 2011-05-29 04:00:00.000 149 33327.40 337.34 2353.85 38.62 2011-05-29 04:00:01.000 149 33327.49 337.29 2353.87 38.62 2011-05-29 04:00:02.000 149 33327.54 337.35 2353.86 38.62 2011-05-29 04:00:03.000 149 33327.53 337.34 2353.82 38.62 2011-05-29 04:00:04.000 149 33327.57 337.32 2353.87 38.62 2011-05-29 04:00:05.000 149 33327.53 337.35 2353.86 38.62 2011-05-29 04:00:06.000 149 33327.59 337.32 2353.78 38.62 2011-05-29 04:00:07.000 149 33327.53 337.39 2353.85 38.62 2011-05-29 04:00:08.000 149 33327.57 337.40 2353.91 38.62 2011-05-29 04:00:09.000 149 33327.57 337.36 2353.84 38.62 2011-05-29 04:00:10.000 149 33327.59 337.36 2353.91 38.62 2011-05-29 04:00:11.000 149 33327.61 337.35 2353.92 38.62 2011-05-29 04:00:12.000 149 33327.63 337.40 2353.91 38.62 2011-05-29 04:00:13.000 149 33327.65 337.34 2354.01 38.62 2011-05-29 04:00:14.000 149 33327.63 337.34 2353.91 38.62 2011-05-29 04:00:15.000 149 33327.63 337.39 2353.90 38.62 2011-05-29 04:00:16.000 149 33327.57 337.38 2353.93 38.62 2011-05-29 04:00:17.000 149 33327.61 337.32 2353.87 38.62 2011-05-29 04:00:18.000 149 33327.70 337.43 2353.80 38.62 2011-05-29 04:00:19.000 149 33327.63 337.38 2353.80 38.62 2011-05-29 04:00:20.000 149 33327.57 337.41 2353.90 38.62 2011-05-29 04:00:21.000 149 33327.53 337.39 2353.87 38.62 2011-05-29 04:00:22.000 149 33327.61 337.38 2353.80 38.62 2011-05-29 04:00:23.000 149 33327.54 337.35 2353.84 38.62 2011-05-29 04:00:24.000 149 33327.57 337.42 2353.86 38.62 2011-05-29 04:00:25.000 149 33327.50 337.36 2353.92 38.62 2011-05-29 04:00:26.000 149 33327.43 337.43 2353.85 38.62 2011-05-29 04:00:27.000 149 33327.49 337.40 2353.92 38.62 2011-05-29 04:00:28.000 149 33327.59 337.40 2353.81 38.62 2011-05-29 04:00:29.000 149 33327.40 337.36 2353.86 38.62 2011-05-29 04:00:30.000 149 33327.49 337.43 2353.88 38.62 2011-05-29 04:00:31.000 149 33327.54 337.44 2353.88 38.62 2011-05-29 04:00:32.000 149 33327.53 337.41 2353.99 38.62 2011-05-29 04:00:33.000 149 33327.62 337.45 2353.88 38.62 2011-05-29 04:00:34.000 149 33327.50 337.45 2353.84 38.62 2011-05-29 04:00:35.000 149 33327.50 337.42 2353.86 38.62 2011-05-29 04:00:36.000 149 33327.57 337.48 2353.89 38.62 2011-05-29 04:00:37.000 149 33327.54 337.51 2353.94 38.62 2011-05-29 04:00:38.000 149 33327.47 337.52 2353.88 38.62 2011-05-29 04:00:39.000 149 33327.65 337.47 2353.87 38.62 2011-05-29 04:00:40.000 149 33327.59 337.48 2353.99 38.62 2011-05-29 04:00:41.000 149 33327.56 337.52 2353.95 38.62 2011-05-29 04:00:42.000 149 33327.60 337.50 2354.01 38.62 2011-05-29 04:00:43.000 149 33327.58 337.49 2353.95 38.62 2011-05-29 04:00:44.000 149 33327.62 337.47 2353.99 38.62 2011-05-29 04:00:45.000 149 33327.62 337.50 2353.95 38.62 2011-05-29 04:00:46.000 149 33327.57 337.48 2354.01 38.62 2011-05-29 04:00:47.000 149 33327.68 337.51 2353.96 38.62 2011-05-29 04:00:48.000 149 33327.63 337.48 2353.95 38.62 2011-05-29 04:00:49.000 149 33327.65 337.50 2353.98 38.62 2011-05-29 04:00:50.000 149 33327.68 337.49 2353.97 38.62 2011-05-29 04:00:51.000 149 33327.62 337.49 2353.99 38.62 2011-05-29 04:00:52.000 149 33327.67 337.50 2353.93 38.62 2011-05-29 04:00:53.000 149 33327.64 337.47 2353.96 38.62 2011-05-29 04:00:54.000 149 33327.66 337.51 2354.01 38.62 2011-05-29 04:00:55.000 149 33327.59 337.52 2353.94 38.62 2011-05-29 04:00:56.000 149 33327.59 337.50 2353.83 38.62 2011-05-29 04:00:57.000 149 33327.64 337.49 2353.97 38.62 2011-05-29 04:00:58.000 149 33327.64 337.51 2354.05 38.62 2011-05-29 04:00:59.000 149 33327.59 337.52 2354.00 38.62 2011-05-29 04:01:00.000 149 33327.69 337.55 2353.94 38.62 2011-05-29 04:01:01.000 149 33327.71 337.52 2353.95 38.62 2011-05-29 04:01:02.000 149 33327.56 337.54 2354.01 38.62 2011-05-29 04:01:03.000 149 33327.75 337.56 2353.96 38.62 2011-05-29 04:01:04.000 149 33327.76 337.53 2353.97 38.62 2011-05-29 04:01:05.000 149 33327.72 337.51 2353.94 38.62 2011-05-29 04:01:06.000 149 33327.74 337.57 2353.96 38.62 2011-05-29 04:01:07.000 149 33327.74 337.58 2354.03 38.62 2011-05-29 04:01:08.000 149 33327.74 337.57 2354.04 38.62 2011-05-29 04:01:09.000 149 33327.66 337.61 2353.95 38.62 2011-05-29 04:01:10.000 149 33327.75 337.56 2354.00 38.62 2011-05-29 04:01:11.000 149 33327.78 337.57 2353.97 38.62 2011-05-29 04:01:12.000 149 33327.70 337.61 2354.01 38.62 2011-05-29 04:01:13.000 149 33327.75 337.60 2353.95 38.62 2011-05-29 04:01:14.000 149 33327.75 337.57 2353.93 38.62 2011-05-29 04:01:15.000 149 33327.78 337.57 2353.92 38.62 2011-05-29 04:01:16.000 149 33327.72 337.61 2354.04 38.62 2011-05-29 04:01:17.000 149 33327.79 337.59 2354.07 38.62 2011-05-29 04:01:18.000 149 33327.75 337.59 2354.00 38.62 2011-05-29 04:01:19.000 149 33327.85 337.58 2353.99 38.62 2011-05-29 04:01:20.000 149 33327.81 337.57 2353.99 38.62 2011-05-29 04:01:21.000 149 33327.86 337.61 2353.98 38.62 2011-05-29 04:01:22.000 149 33327.85 337.61 2353.96 38.62 2011-05-29 04:01:23.000 149 33328.03 337.61 2354.05 38.62 2011-05-29 04:01:24.000 149 33327.84 337.59 2354.07 38.62 2011-05-29 04:01:25.000 149 33327.86 337.62 2353.98 38.62 2011-05-29 04:01:26.000 149 33327.94 337.65 2353.96 38.62 2011-05-29 04:01:27.000 149 33327.79 337.60 2353.98 38.62 2011-05-29 04:01:28.000 149 33327.86 337.59 2354.09 38.62 2011-05-29 04:01:29.000 149 33327.89 337.60 2354.03 38.62 2011-05-29 04:01:30.000 149 33327.89 337.58 2353.99 38.62 2011-05-29 04:01:31.000 149 33327.78 337.61 2354.06 38.62 2011-05-29 04:01:32.000 149 33327.73 337.61 2354.01 38.62 2011-05-29 04:01:33.000 149 33327.74 337.63 2354.05 38.62 2011-05-29 04:01:34.000 149 33327.89 337.59 2354.11 38.62 2011-05-29 04:01:35.000 149 33327.92 337.60 2354.04 38.62 2011-05-29 04:01:36.000 149 33327.87 337.63 2354.06 38.62 2011-05-29 04:01:37.000 149 33327.84 337.62 2354.01 38.62 2011-05-29 04:01:38.000 149 33327.89 337.63 2354.03 38.62 2011-05-29 04:01:39.000 149 33327.82 337.59 2354.11 38.62 2011-05-29 04:01:40.000 149 33327.84 337.68 2354.05 38.62 2011-05-29 04:01:41.000 149 33327.85 337.60 2354.11 38.62 2011-05-29 04:01:42.000 149 33327.80 337.62 2354.12 38.62 2011-05-29 04:01:43.000 149 33327.89 337.67 2354.06 38.62 2011-05-29 04:01:44.000 149 33327.84 337.62 2354.07 38.62 2011-05-29 04:01:45.000 149 33327.84 337.63 2354.03 38.62 2011-05-29 04:01:46.000 149 33327.96 337.65 2354.06 38.62 2011-05-29 04:01:47.000 149 33327.87 337.65 2354.00 38.62 2011-05-29 04:01:48.000 149 33327.88 337.63 2354.02 38.62 2011-05-29 04:01:49.000 149 33327.90 337.59 2354.01 38.62 2011-05-29 04:01:50.000 149 33327.93 337.60 2354.03 38.62 2011-05-29 04:01:51.000 149 33327.90 337.66 2354.05 38.62 2011-05-29 04:01:52.000 149 33328.06 337.61 2354.11 38.62 2011-05-29 04:01:53.000 149 33327.89 337.66 2353.99 38.62 2011-05-29 04:01:54.000 149 33327.99 337.63 2354.05 38.62 2011-05-29 04:01:55.000 149 33327.99 337.66 2354.11 38.62 2011-05-29 04:01:56.000 149 33328.00 337.66 2354.05 38.62 2011-05-29 04:01:57.000 149 33328.02 337.69 2354.22 38.62 2011-05-29 04:01:58.000 149 33328.02 337.71 2354.16 38.62 2011-05-29 04:01:59.000 149 33328.09 337.70 2354.18 38.62 2011-05-29 04:02:00.000 149 33327.97 337.66 2354.22 38.62 2011-05-29 04:02:01.000 149 33328.14 337.65 2354.13 38.62 2011-05-29 04:02:02.000 149 33328.06 337.71 2354.06 38.62 2011-05-29 04:02:03.000 149 33328.10 337.64 2354.07 38.62 2011-05-29 04:02:04.000 149 33328.05 337.70 2354.11 38.62 2011-05-29 04:02:05.000 149 33328.15 337.68 2354.05 38.62 2011-05-29 04:02:06.000 149 33328.07 337.66 2354.03 38.62 2011-05-29 04:02:07.000 149 33328.05 337.70 2354.09 38.62 2011-05-29 04:02:08.000 149 33328.11 337.70 2354.18 38.62 2011-05-29 04:02:09.000 149 33328.09 337.68 2354.05 38.62 2011-05-29 04:02:10.000 149 33328.09 337.65 2354.20 38.62 2011-05-29 04:02:11.000 149 33328.22 337.66 2354.15 38.62 2011-05-29 04:02:12.000 149 33328.15 337.68 2354.11 38.62 2011-05-29 04:02:13.000 149 33328.16 337.66 2354.09 38.62 2011-05-29 04:02:14.000 149 33328.20 337.71 2354.19 38.62 2011-05-29 04:02:15.000 149 33328.09 337.67 2354.13 38.62 2011-05-29 04:02:16.000 149 33328.17 337.68 2354.08 38.62 2011-05-29 04:02:17.000 149 33328.22 337.69 2354.12 38.62 2011-05-29 04:02:18.000 149 33328.14 337.68 2354.16 38.62 2011-05-29 04:02:19.000 149 33328.15 337.65 2354.12 38.62 2011-05-29 04:02:20.000 149 33328.18 337.73 2354.11 38.62 2011-05-29 04:02:21.000 149 33328.03 337.67 2354.13 38.62 2011-05-29 04:02:22.000 149 33328.08 337.72 2354.00 38.62 2011-05-29 04:02:23.000 149 33328.12 337.73 2354.15 38.62 2011-05-29 04:02:24.000 149 33328.15 337.70 2354.20 38.62 2011-05-29 04:02:25.000 149 33328.10 337.67 2354.15 38.62 2011-05-29 04:02:26.000 149 33328.09 337.69 2354.13 38.62 2011-05-29 04:02:27.000 149 33328.09 337.68 2354.22 38.62 2011-05-29 04:02:28.000 149 33328.10 337.72 2354.08 38.62 2011-05-29 04:02:29.000 149 33328.21 337.71 2354.14 38.62 2011-05-29 04:02:30.000 149 33328.12 337.74 2354.10 38.62 2011-05-29 04:02:31.000 149 33328.13 337.69 2354.15 38.62 2011-05-29 04:02:32.000 149 33328.15 337.71 2354.18 38.62 2011-05-29 04:02:33.000 149 33328.15 337.66 2354.21 38.62 2011-05-29 04:02:34.000 149 33328.09 337.74 2354.21 38.62 2011-05-29 04:02:35.000 149 33328.19 337.71 2354.28 38.62 2011-05-29 04:02:36.000 149 33328.15 337.73 2354.26 38.62 2011-05-29 04:02:37.000 149 33328.17 337.75 2354.11 38.62 2011-05-29 04:02:38.000 149 33328.20 337.73 2354.21 38.62 2011-05-29 04:02:39.000 149 33328.12 337.74 2354.16 38.62 2011-05-29 04:02:40.000 149 33328.18 337.75 2354.25 38.62 2011-05-29 04:02:41.000 149 33328.15 337.74 2354.24 38.62 2011-05-29 04:02:42.000 149 33328.13 337.74 2354.26 38.62 2011-05-29 04:02:43.000 149 33328.11 337.75 2354.23 38.62 2011-05-29 04:02:44.000 149 33328.13 337.72 2354.17 38.62 2011-05-29 04:02:45.000 149 33328.13 337.76 2354.25 38.62 2011-05-29 04:02:46.000 149 33328.17 337.70 2354.16 38.62 2011-05-29 04:02:47.000 149 33328.08 337.75 2354.07 38.62 2011-05-29 04:02:48.000 149 33328.11 337.72 2354.10 38.62 2011-05-29 04:02:49.000 149 33328.11 337.72 2354.17 38.62 2011-05-29 04:02:50.000 149 33328.16 337.71 2354.13 38.62 2011-05-29 04:02:51.000 149 33328.22 337.70 2354.28 38.62 2011-05-29 04:02:52.000 149 33328.09 337.73 2354.21 38.62 2011-05-29 04:02:53.000 149 33328.12 337.77 2354.22 38.62 2011-05-29 04:02:54.000 149 33328.16 337.73 2354.18 38.62 2011-05-29 04:02:55.000 149 33328.14 337.76 2354.21 38.62 2011-05-29 04:02:56.000 149 33328.14 337.77 2354.25 38.62 2011-05-29 04:02:57.000 149 33328.08 337.77 2354.27 38.62 2011-05-29 04:02:58.000 149 33328.27 337.81 2354.24 38.62 2011-05-29 04:02:59.000 149 33328.19 337.79 2354.25 38.62 2011-05-29 04:03:00.000 149 33328.20 337.82 2354.20 38.62 2011-05-29 04:03:01.000 149 33328.21 337.81 2354.20 38.62 2011-05-29 04:03:02.000 149 33328.21 337.78 2354.13 38.62 2011-05-29 04:03:03.000 149 33328.15 337.81 2354.24 38.62 2011-05-29 04:03:04.000 149 33328.18 337.83 2354.11 38.62 2011-05-29 04:03:05.000 149 33328.26 337.81 2354.16 38.62 2011-05-29 04:03:06.000 149 33328.24 337.82 2354.22 38.62 2011-05-29 04:03:07.000 149 33328.28 337.78 2354.16 38.62 2011-05-29 04:03:08.000 149 33328.22 337.78 2354.25 38.62 2011-05-29 04:03:09.000 149 33328.21 337.77 2354.20 38.62 2011-05-29 04:03:10.000 149 33328.21 337.80 2354.25 38.62 2011-05-29 04:03:11.000 149 33328.16 337.77 2354.30 38.62 2011-05-29 04:03:12.000 149 33328.13 337.80 2354.19 38.62 2011-05-29 04:03:13.000 149 33328.13 337.79 2354.28 38.62 2011-05-29 04:03:14.000 149 33328.18 337.82 2354.28 38.62 2011-05-29 04:03:15.000 149 33328.12 337.80 2354.21 38.62 2011-05-29 04:03:16.000 149 33328.11 337.77 2354.22 38.62 2011-05-29 04:03:17.000 149 33328.10 337.82 2354.23 38.62 2011-05-29 04:03:18.000 149 33328.05 337.80 2354.30 38.62 2011-05-29 04:03:19.000 149 33328.12 337.80 2354.32 38.62 2011-05-29 04:03:20.000 149 33328.11 337.81 2354.34 38.62 2011-05-29 04:03:21.000 149 33328.15 337.81 2354.15 38.62 2011-05-29 04:03:22.000 149 33328.01 337.81 2354.25 38.62 2011-05-29 04:03:23.000 149 33328.10 337.82 2354.37 38.62 2011-05-29 04:03:24.000 149 33328.00 337.85 2354.30 38.62 2011-05-29 04:03:25.000 149 33328.13 337.78 2354.34 38.62 2011-05-29 04:03:26.000 149 33328.14 337.84 2354.26 38.62 2011-05-29 04:03:27.000 149 33328.05 337.83 2354.22 38.62 2011-05-29 04:03:28.000 149 33328.06 337.88 2354.19 38.62 2011-05-29 04:03:29.000 149 33328.11 337.88 2354.27 38.62 2011-05-29 04:03:30.000 149 33328.15 337.88 2354.25 38.62 2011-05-29 04:03:31.000 149 33328.16 337.89 2354.34 38.62 2011-05-29 04:03:32.000 149 33328.13 337.88 2354.31 38.62 2011-05-29 04:03:33.000 149 33328.12 337.84 2354.25 38.62 2011-05-29 04:03:34.000 149 33328.08 337.87 2354.25 38.62 2011-05-29 04:03:35.000 149 33328.14 337.84 2354.35 38.62 2011-05-29 04:03:36.000 149 33327.98 337.85 2354.37 38.62 2011-05-29 04:03:37.000 149 33328.02 337.86 2354.32 38.62 2011-05-29 04:03:38.000 149 33327.97 337.86 2354.34 38.62 2011-05-29 04:03:39.000 149 33327.90 337.85 2354.37 38.62 2011-05-29 04:03:40.000 149 33327.94 337.85 2354.34 38.62 2011-05-29 04:03:41.000 149 33327.91 337.84 2354.33 38.62 2011-05-29 04:03:42.000 149 33328.01 337.87 2354.30 38.62 2011-05-29 04:03:43.000 149 33327.90 337.87 2354.30 38.62 2011-05-29 04:03:44.000 149 33327.92 337.87 2354.37 38.62 2011-05-29 04:03:45.000 149 33327.87 337.86 2354.46 38.62 2011-05-29 04:03:46.000 149 33327.90 337.90 2354.39 38.62 2011-05-29 04:03:47.000 149 33327.99 337.82 2354.37 38.62 2011-05-29 04:03:48.000 149 33327.82 337.83 2354.37 38.62 2011-05-29 04:03:49.000 149 33327.91 337.86 2354.38 38.62 2011-05-29 04:03:50.000 149 33327.93 337.87 2354.39 38.62 2011-05-29 04:03:51.000 149 33327.88 337.90 2354.40 38.62 2011-05-29 04:03:52.000 149 33327.90 337.90 2354.43 38.62 2011-05-29 04:03:53.000 149 33327.81 337.87 2354.50 38.62 2011-05-29 04:03:54.000 149 33327.86 337.90 2354.47 38.62 2011-05-29 04:03:55.000 149 33327.79 337.91 2354.44 38.62 2011-05-29 04:03:56.000 149 33327.85 337.94 2354.39 38.62 2011-05-29 04:03:57.000 149 33327.78 337.89 2354.39 38.62 2011-05-29 04:03:58.000 149 33327.93 337.93 2354.43 38.62 2011-05-29 04:03:59.000 149 33327.80 337.92 2354.43 38.62 2011-05-29 04:04:00.000 149 33327.75 337.96 2354.40 38.62 2011-05-29 04:04:01.000 149 33327.87 337.95 2354.48 38.62 2011-05-29 04:04:02.000 149 33327.71 337.93 2354.44 38.62 2011-05-29 04:04:03.000 149 33327.77 337.96 2354.46 38.62 2011-05-29 04:04:04.000 149 33327.71 337.95 2354.49 38.62 2011-05-29 04:04:05.000 149 33327.72 337.98 2354.46 38.62 2011-05-29 04:04:06.000 149 33327.72 337.97 2354.49 38.62 2011-05-29 04:04:07.000 149 33327.76 338.00 2354.48 38.62 2011-05-29 04:04:08.000 149 33327.69 337.93 2354.51 38.62 2011-05-29 04:04:09.000 149 33327.76 338.02 2354.51 38.62 2011-05-29 04:04:10.000 149 33327.68 337.93 2354.56 38.62 2011-05-29 04:04:11.000 149 33327.71 337.95 2354.50 38.62 2011-05-29 04:04:12.000 149 33327.74 337.92 2354.49 38.62 2011-05-29 04:04:13.000 149 33327.68 338.04 2354.50 38.62 2011-05-29 04:04:14.000 149 33327.71 337.97 2354.63 38.62 2011-05-29 04:04:15.000 149 33327.62 337.97 2354.52 38.62 2011-05-29 04:04:16.000 149 33327.78 338.00 2354.55 38.62 2011-05-29 04:04:17.000 149 33327.67 337.98 2354.51 38.62 2011-05-29 04:04:18.000 149 33327.71 338.01 2354.55 38.62 2011-05-29 04:04:19.000 149 33327.72 337.99 2354.55 38.62 2011-05-29 04:04:20.000 149 33327.73 337.99 2354.50 38.62 2011-05-29 04:04:21.000 149 33327.77 338.04 2354.44 38.62 2011-05-29 04:04:22.000 149 33327.74 338.00 2354.50 38.62 2011-05-29 04:04:23.000 149 33327.82 338.00 2354.61 38.62 2011-05-29 04:04:24.000 149 33327.81 338.02 2354.56 38.62 2011-05-29 04:04:25.000 149 33327.77 338.04 2354.56 38.62 2011-05-29 04:04:26.000 149 33327.80 338.05 2354.59 38.62 2011-05-29 04:04:27.000 149 33327.77 337.99 2354.50 38.62 2011-05-29 04:04:28.000 149 33327.81 338.03 2354.55 38.62 2011-05-29 04:04:29.000 149 33327.83 338.09 2354.50 38.62 2011-05-29 04:04:30.000 149 33327.75 338.05 2354.56 38.62 2011-05-29 04:04:31.000 149 33327.87 338.01 2354.55 38.62 2011-05-29 04:04:32.000 149 33327.82 338.03 2354.61 38.62 2011-05-29 04:04:33.000 149 33327.89 338.03 2354.55 38.62 2011-05-29 04:04:34.000 149 33327.69 338.04 2354.59 38.62 2011-05-29 04:04:35.000 149 33327.90 338.03 2354.62 38.62 2011-05-29 04:04:36.000 149 33327.83 338.01 2354.55 38.62 2011-05-29 04:04:37.000 149 33327.87 338.05 2354.59 38.62 2011-05-29 04:04:38.000 149 33327.79 338.00 2354.55 38.62 2011-05-29 04:04:39.000 149 33327.92 338.06 2354.65 38.62 2011-05-29 04:04:40.000 149 33327.86 338.05 2354.55 38.62 2011-05-29 04:04:41.000 149 33327.72 338.03 2354.51 38.62 2011-05-29 04:04:42.000 149 33327.87 338.07 2354.61 38.62 2011-05-29 04:04:43.000 149 33327.80 338.05 2354.55 38.62 2011-05-29 04:04:44.000 149 33327.77 338.08 2354.56 38.62 2011-05-29 04:04:45.000 149 33327.77 338.10 2354.57 38.62 2011-05-29 04:04:46.000 149 33327.68 338.08 2354.62 38.62 2011-05-29 04:04:47.000 149 33327.71 338.14 2354.53 38.62 2011-05-29 04:04:48.000 149 33327.59 338.13 2354.55 38.62 2011-05-29 04:04:49.000 149 33327.71 338.13 2354.56 38.62 2011-05-29 04:04:50.000 149 33327.57 338.14 2354.57 38.62 2011-05-29 04:04:51.000 149 33327.67 338.14 2354.57 38.62 2011-05-29 04:04:52.000 149 33327.65 338.11 2354.59 38.62 2011-05-29 04:04:53.000 149 33327.60 338.15 2354.47 38.62 2011-05-29 04:04:54.000 149 33327.61 338.14 2354.50 38.62 2011-05-29 04:04:55.000 149 33327.63 338.13 2354.65 38.62 2011-05-29 04:04:56.000 149 33327.68 338.12 2354.66 38.62 2011-05-29 04:04:57.000 149 33327.68 338.15 2354.59 38.62 2011-05-29 04:04:58.000 149 33327.67 338.14 2354.70 38.62 2011-05-29 04:04:59.000 149 33327.70 338.15 2354.59 38.62 2011-05-29 04:05:00.000 149 33327.62 338.14 2354.64 38.62 2011-05-29 04:05:01.000 149 33327.68 338.17 2354.72 38.62 2011-05-29 04:05:02.000 149 33327.65 338.15 2354.67 38.62 2011-05-29 04:05:03.000 149 33327.56 338.15 2354.76 38.62 2011-05-29 04:05:04.000 149 33327.69 338.19 2354.72 38.62 2011-05-29 04:05:05.000 149 33327.62 338.15 2354.67 38.62 2011-05-29 04:05:06.000 149 33327.59 338.16 2354.64 38.62 2011-05-29 04:05:07.000 149 33327.66 338.12 2354.68 38.62 2011-05-29 04:05:08.000 149 33327.65 338.16 2354.68 38.62 2011-05-29 04:05:09.000 149 33327.65 338.15 2354.70 38.62 2011-05-29 04:05:10.000 149 33327.61 338.15 2354.67 38.62 2011-05-29 04:05:11.000 149 33327.61 338.18 2354.68 38.62 2011-05-29 04:05:12.000 149 33327.63 338.17 2354.60 38.62 2011-05-29 04:05:13.000 149 33327.70 338.16 2354.68 38.62 2011-05-29 04:05:14.000 149 33327.69 338.16 2354.72 38.62 2011-05-29 04:05:15.000 149 33327.64 338.18 2354.59 38.62 2011-05-29 04:05:16.000 149 33327.61 338.20 2354.81 38.62 2011-05-29 04:05:17.000 149 33327.72 338.23 2354.59 38.62 2011-05-29 04:05:18.000 149 33327.68 338.23 2354.58 38.62 2011-05-29 04:05:19.000 149 33327.72 338.21 2354.69 38.62 2011-05-29 04:05:20.000 149 33327.73 338.26 2354.68 38.62 2011-05-29 04:05:21.000 149 33327.67 338.23 2354.70 38.62 2011-05-29 04:05:22.000 149 33327.60 338.28 2354.72 38.62 2011-05-29 04:05:23.000 149 33327.65 338.25 2354.62 38.62 2011-05-29 04:05:24.000 149 33327.62 338.21 2354.61 38.62 2011-05-29 04:05:25.000 149 33327.68 338.25 2354.62 38.62 2011-05-29 04:05:26.000 149 33327.57 338.26 2354.70 38.62 2011-05-29 04:05:27.000 149 33327.52 338.25 2354.62 38.62 2011-05-29 04:05:28.000 149 33327.50 338.24 2354.65 38.62 2011-05-29 04:05:29.000 149 33327.60 338.18 2354.69 38.62 2011-05-29 04:05:30.000 149 33327.49 338.20 2354.69 38.62 2011-05-29 04:05:31.000 149 33327.51 338.20 2354.70 38.62 2011-05-29 04:05:32.000 149 33327.46 338.25 2354.75 38.62 2011-05-29 04:05:33.000 149 33327.53 338.21 2354.71 38.62 2011-05-29 04:05:34.000 149 33327.47 338.27 2354.71 38.62 2011-05-29 04:05:35.000 149 33327.58 338.21 2354.76 38.62 2011-05-29 04:05:36.000 149 33327.57 338.22 2354.80 38.62 2011-05-29 04:05:37.000 149 33327.53 338.27 2354.75 38.62 2011-05-29 04:05:38.000 149 33327.65 338.28 2354.80 38.62 2011-05-29 04:05:39.000 149 33327.63 338.33 2354.72 38.62 2011-05-29 04:05:40.000 149 33327.61 338.31 2354.71 38.62 2011-05-29 04:05:41.000 149 33327.58 338.30 2354.88 38.62 2011-05-29 04:05:42.000 149 33327.61 338.33 2354.84 38.62 2011-05-29 04:05:43.000 149 33327.59 338.29 2354.68 38.62 2011-05-29 04:05:44.000 149 33327.69 338.29 2354.76 38.62 2011-05-29 04:05:45.000 149 33327.54 338.27 2354.76 38.62 2011-05-29 04:05:46.000 149 33327.50 338.30 2354.65 38.62 2011-05-29 04:05:47.000 149 33327.68 338.24 2354.80 38.62 2011-05-29 04:05:48.000 149 33327.52 338.25 2354.84 38.62 2011-05-29 04:05:49.000 149 33327.57 338.27 2354.78 38.62 2011-05-29 04:05:50.000 149 33327.48 338.25 2354.79 38.62 2011-05-29 04:05:51.000 149 33327.45 338.25 2354.80 38.62 2011-05-29 04:05:52.000 149 33327.39 338.23 2354.84 38.62 2011-05-29 04:05:53.000 149 33327.50 338.25 2354.75 38.62 2011-05-29 04:05:54.000 149 33327.53 338.26 2354.74 38.62 2011-05-29 04:05:55.000 149 33327.48 338.27 2354.76 38.62 2011-05-29 04:05:56.000 149 33327.53 338.34 2354.77 38.62 2011-05-29 04:05:57.000 149 33327.44 338.30 2354.74 38.62 2011-05-29 04:05:58.000 149 33327.53 338.31 2354.78 38.62 2011-05-29 04:05:59.000 149 33327.45 338.35 2354.74 38.62 2011-05-29 04:06:00.000 149 33327.52 338.35 2354.75 38.62 2011-05-29 04:06:01.000 149 33327.49 338.38 2354.77 38.62 2011-05-29 04:06:02.000 149 33327.57 338.37 2354.84 38.62 2011-05-29 04:06:03.000 149 33327.43 338.40 2354.77 38.62 2011-05-29 04:06:04.000 149 33327.47 338.38 2354.81 38.62 2011-05-29 04:06:05.000 149 33327.61 338.40 2354.81 38.62 2011-05-29 04:06:06.000 149 33327.52 338.40 2354.80 38.62 2011-05-29 04:06:07.000 149 33327.56 338.42 2354.81 38.62 2011-05-29 04:06:08.000 149 33327.48 338.39 2354.83 38.62 2011-05-29 04:06:09.000 149 33327.43 338.40 2354.83 38.62 2011-05-29 04:06:10.000 149 33327.55 338.35 2354.83 38.62 2011-05-29 04:06:11.000 149 33327.61 338.43 2354.86 38.62 2011-05-29 04:06:12.000 149 33327.57 338.41 2354.80 38.62 2011-05-29 04:06:13.000 149 33327.49 338.36 2354.85 38.62 2011-05-29 04:06:14.000 149 33327.50 338.37 2354.77 38.62 2011-05-29 04:06:15.000 149 33327.43 338.38 2354.85 38.62 2011-05-29 04:06:16.000 149 33327.49 338.35 2354.72 38.62 2011-05-29 04:06:17.000 149 33327.46 338.36 2354.77 38.62 2011-05-29 04:06:18.000 149 33327.50 338.39 2354.77 38.62 2011-05-29 04:06:19.000 149 33327.58 338.41 2354.90 38.62 2011-05-29 04:06:20.000 149 33327.61 338.41 2354.84 38.62 2011-05-29 04:06:21.000 149 33327.59 338.39 2354.86 38.62 2011-05-29 04:06:22.000 149 33327.59 338.37 2354.80 38.62 2011-05-29 04:06:23.000 149 33327.62 338.38 2354.84 38.62 2011-05-29 04:06:24.000 149 33327.57 338.37 2354.86 38.62 2011-05-29 04:06:25.000 149 33327.57 338.39 2354.75 38.62 2011-05-29 04:06:26.000 149 33327.53 338.38 2354.81 38.62 2011-05-29 04:06:27.000 149 33327.56 338.37 2354.82 38.62 2011-05-29 04:06:28.000 149 33327.41 338.41 2354.90 38.62 2011-05-29 04:06:29.000 149 33327.53 338.44 2354.78 38.62 2011-05-29 04:06:30.000 149 33327.48 338.46 2354.77 38.62 2011-05-29 04:06:31.000 149 33327.49 338.49 2354.86 38.62 2011-05-29 04:06:32.000 149 33327.50 338.45 2354.76 38.62 2011-05-29 04:06:33.000 149 33327.51 338.43 2354.81 38.62 2011-05-29 04:06:34.000 149 33327.46 338.41 2354.74 38.62 2011-05-29 04:06:35.000 149 33327.50 338.47 2354.84 38.62 2011-05-29 04:06:36.000 149 33327.43 338.47 2354.77 38.62 2011-05-29 04:06:37.000 149 33327.38 338.50 2354.85 38.62 2011-05-29 04:06:38.000 149 33327.40 338.49 2354.79 38.62 2011-05-29 04:06:39.000 149 33327.40 338.50 2354.81 38.62 2011-05-29 04:06:40.000 149 33327.49 338.53 2354.85 38.62 2011-05-29 04:06:41.000 149 33327.53 338.50 2354.85 38.62 2011-05-29 04:06:42.000 149 33327.40 338.50 2354.83 38.62 2011-05-29 04:06:43.000 149 33327.49 338.51 2354.80 38.62 2011-05-29 04:06:44.000 149 33327.47 338.53 2354.87 38.62 2011-05-29 04:06:45.000 149 33327.47 338.51 2354.84 38.62 2011-05-29 04:06:46.000 149 33327.49 338.55 2354.87 38.62 2011-05-29 04:06:47.000 149 33327.49 338.55 2354.85 38.62 2011-05-29 04:06:48.000 149 33327.59 338.54 2354.91 38.62 2011-05-29 04:06:49.000 149 33327.51 338.52 2354.90 38.62 2011-05-29 04:06:50.000 149 33327.53 338.52 2354.91 38.62 2011-05-29 04:06:51.000 149 33327.40 338.51 2354.90 38.62 2011-05-29 04:06:52.000 149 33327.54 338.50 2354.85 38.62 2011-05-29 04:06:53.000 149 33327.60 338.56 2354.81 38.62 2011-05-29 04:06:54.000 149 33327.49 338.54 2354.80 38.62 2011-05-29 04:06:55.000 149 33327.40 338.51 2354.80 38.62 2011-05-29 04:06:56.000 149 33327.43 338.56 2354.92 38.62 2011-05-29 04:06:57.000 149 33327.40 338.56 2354.85 38.62 2011-05-29 04:06:58.000 149 33327.36 338.55 2354.89 38.62 2011-05-29 04:06:59.000 149 33327.49 338.59 2354.74 38.62 2011-05-29 04:07:00.000 149 33327.40 338.58 2354.70 38.62 2011-05-29 04:07:01.000 149 33327.47 338.60 2354.91 38.62 2011-05-29 04:07:02.000 149 33327.45 338.67 2354.90 38.62 2011-05-29 04:07:03.000 149 33327.38 338.63 2354.95 38.62 2011-05-29 04:07:04.000 149 33327.54 338.63 2354.87 38.62 2011-05-29 04:07:05.000 149 33327.46 338.63 2354.97 38.62 2011-05-29 04:07:06.000 149 33327.45 338.63 2354.96 38.62 2011-05-29 04:07:07.000 149 33327.51 338.63 2354.93 38.62 2011-05-29 04:07:08.000 149 33327.46 338.67 2355.01 38.62 2011-05-29 04:07:09.000 149 33327.44 338.62 2354.92 38.62 2011-05-29 04:07:10.000 149 33327.56 338.65 2354.94 38.62 2011-05-29 04:07:11.000 149 33327.51 338.61 2354.88 38.62 2011-05-29 04:07:12.000 149 33327.49 338.61 2354.90 38.62 2011-05-29 04:07:13.000 149 33327.45 338.60 2354.89 38.62 2011-05-29 04:07:14.000 149 33327.46 338.58 2354.96 38.62 2011-05-29 04:07:15.000 149 33327.41 338.67 2354.93 38.62 2011-05-29 04:07:16.000 149 33327.53 338.61 2354.96 38.62 2011-05-29 04:07:17.000 149 33327.44 338.67 2354.98 38.62 2011-05-29 04:07:18.000 149 33327.47 338.62 2355.01 38.62 2011-05-29 04:07:19.000 149 33327.50 338.65 2354.89 38.62 2011-05-29 04:07:20.000 149 33327.54 338.66 2354.85 38.62 2011-05-29 04:07:21.000 149 33327.52 338.68 2354.82 38.62 2011-05-29 04:07:22.000 149 33327.50 338.68 2354.91 38.62 2011-05-29 04:07:23.000 149 33327.50 338.67 2354.81 38.62 2011-05-29 04:07:24.000 149 33327.56 338.67 2354.87 38.62 2011-05-29 04:07:25.000 149 33327.47 338.68 2354.89 38.62 2011-05-29 04:07:26.000 149 33327.54 338.67 2354.90 38.62 2011-05-29 04:07:27.000 149 33327.63 338.71 2354.87 38.62 2011-05-29 04:07:28.000 149 33327.51 338.71 2354.91 38.62 2011-05-29 04:07:29.000 149 33327.58 338.71 2354.93 38.62 2011-05-29 04:07:30.000 149 33327.54 338.69 2354.91 38.62 2011-05-29 04:07:31.000 149 33327.52 338.65 2354.96 38.62 2011-05-29 04:07:32.000 149 33327.53 338.63 2354.97 38.62 2011-05-29 04:07:33.000 149 33327.54 338.67 2355.01 38.62 2011-05-29 04:07:34.000 149 33327.47 338.69 2354.91 38.62 2011-05-29 04:07:35.000 149 33327.51 338.65 2354.90 38.62 2011-05-29 04:07:36.000 149 33327.48 338.66 2354.87 38.62 2011-05-29 04:07:37.000 149 33327.58 338.65 2354.93 38.62 2011-05-29 04:07:38.000 149 33327.53 338.65 2354.88 38.62 2011-05-29 04:07:39.000 149 33327.48 338.69 2354.93 38.62 2011-05-29 04:07:40.000 149 33327.61 338.64 2354.91 38.62 2011-05-29 04:07:41.000 149 33327.56 338.64 2354.94 38.62 2011-05-29 04:07:42.000 149 33327.65 338.66 2354.91 38.62 2011-05-29 04:07:43.000 149 33327.64 338.70 2354.85 38.62 2011-05-29 04:07:44.000 149 33327.56 338.69 2354.90 38.62 2011-05-29 04:07:45.000 149 33327.62 338.67 2354.94 38.62 2011-05-29 04:07:46.000 149 33327.63 338.67 2354.95 38.62 2011-05-29 04:07:47.000 149 33327.59 338.72 2354.86 38.62 2011-05-29 04:07:48.000 149 33327.55 338.68 2354.90 38.62 2011-05-29 04:07:49.000 149 33327.58 338.69 2354.92 38.62 2011-05-29 04:07:50.000 149 33327.64 338.68 2354.89 38.62 2011-05-29 04:07:51.000 149 33327.56 338.69 2354.79 38.62 2011-05-29 04:07:52.000 149 33327.65 338.65 2354.92 38.62 2011-05-29 04:07:53.000 149 33327.69 338.73 2354.79 38.62 2011-05-29 04:07:54.000 149 33327.63 338.73 2354.75 38.62 2011-05-29 04:07:55.000 149 33327.69 338.70 2354.88 38.62 2011-05-29 04:07:56.000 149 33327.68 338.69 2354.86 38.62 2011-05-29 04:07:57.000 149 33327.57 338.72 2354.77 38.62 2011-05-29 04:07:58.000 149 33327.72 338.72 2354.92 38.62 2011-05-29 04:07:59.000 149 33327.68 338.71 2354.92 38.62 2011-05-29 04:08:00.000 149 33327.66 338.70 2354.85 38.62 2011-05-29 04:08:01.000 149 33327.74 338.72 2354.78 38.62 2011-05-29 04:08:02.000 149 33327.71 338.75 2354.82 38.62 2011-05-29 04:08:03.000 149 33327.74 338.77 2354.91 38.62 2011-05-29 04:08:04.000 149 33327.60 338.72 2354.83 38.62 2011-05-29 04:08:05.000 149 33327.75 338.73 2354.80 38.62 2011-05-29 04:08:06.000 149 33327.68 338.74 2354.81 38.62 2011-05-29 04:08:07.000 149 33327.73 338.72 2354.85 38.62 2011-05-29 04:08:08.000 149 33327.65 338.77 2354.95 38.62 2011-05-29 04:08:09.000 149 33327.65 338.83 2354.94 38.62 2011-05-29 04:08:10.000 149 33327.78 338.78 2354.83 38.62 2011-05-29 04:08:11.000 149 33327.84 338.83 2354.89 38.62 2011-05-29 04:08:12.000 149 33327.79 338.81 2354.85 38.62 2011-05-29 04:08:13.000 149 33327.84 338.80 2354.82 38.62 2011-05-29 04:08:14.000 149 33327.80 338.78 2354.81 38.62 2011-05-29 04:08:15.000 149 33327.84 338.81 2354.80 38.62 2011-05-29 04:08:16.000 149 33327.75 338.78 2354.84 38.62 2011-05-29 04:08:17.000 149 33327.80 338.81 2354.92 38.62 2011-05-29 04:08:18.000 149 33327.78 338.79 2354.90 38.62 2011-05-29 04:08:19.000 149 33327.79 338.83 2354.87 38.62 2011-05-29 04:08:20.000 149 33327.89 338.81 2354.87 38.62 2011-05-29 04:08:21.000 149 33327.85 338.87 2354.81 38.62 2011-05-29 04:08:22.000 149 33327.87 338.87 2354.82 38.62 2011-05-29 04:08:23.000 149 33327.88 338.87 2354.89 38.62 2011-05-29 04:08:24.000 149 33327.91 338.86 2354.87 38.62 2011-05-29 04:08:25.000 149 33327.90 338.83 2354.89 38.62 2011-05-29 04:08:26.000 149 33327.93 338.84 2354.78 38.62 2011-05-29 04:08:27.000 149 33327.99 338.91 2354.95 38.62 2011-05-29 04:08:28.000 149 33327.85 338.88 2354.86 38.62 2011-05-29 04:08:29.000 149 33327.96 338.89 2354.86 38.62 2011-05-29 04:08:30.000 149 33327.92 338.85 2354.83 38.62 2011-05-29 04:08:31.000 149 33327.93 338.89 2354.74 38.62 2011-05-29 04:08:32.000 149 33327.92 338.83 2354.83 38.62 2011-05-29 04:08:33.000 149 33327.90 338.83 2354.79 38.62 2011-05-29 04:08:34.000 149 33327.86 338.89 2354.86 38.62 2011-05-29 04:08:35.000 149 33327.94 338.94 2354.80 38.62 2011-05-29 04:08:36.000 149 33327.90 338.94 2354.80 38.62 2011-05-29 04:08:37.000 149 33327.94 338.94 2354.78 38.62 2011-05-29 04:08:38.000 149 33327.89 338.94 2354.80 38.62 2011-05-29 04:08:39.000 149 33327.96 338.88 2354.79 38.62 2011-05-29 04:08:40.000 149 33327.83 338.93 2354.82 38.62 2011-05-29 04:08:41.000 149 33327.93 338.91 2354.79 38.62 2011-05-29 04:08:42.000 149 33327.82 338.94 2354.74 38.62 2011-05-29 04:08:43.000 149 33327.91 338.96 2354.88 38.62 2011-05-29 04:08:44.000 149 33327.89 338.91 2354.80 38.62 2011-05-29 04:08:45.000 149 33327.79 338.98 2354.89 38.62 2011-05-29 04:08:46.000 149 33327.89 338.93 2354.82 38.62 2011-05-29 04:08:47.000 149 33327.94 338.94 2354.87 38.62 2011-05-29 04:08:48.000 149 33327.90 338.94 2354.84 38.62 2011-05-29 04:08:49.000 149 33327.90 338.99 2354.84 38.62 2011-05-29 04:08:50.000 149 33327.92 339.01 2354.83 38.62 2011-05-29 04:08:51.000 149 33327.91 338.97 2354.83 38.62 2011-05-29 04:08:52.000 149 33327.81 338.96 2354.78 38.62 2011-05-29 04:08:53.000 149 33327.79 338.96 2354.87 38.62 2011-05-29 04:08:54.000 149 33327.79 338.95 2354.77 38.62 2011-05-29 04:08:55.000 149 33327.82 338.98 2354.78 38.62 2011-05-29 04:08:56.000 149 33327.77 338.94 2354.81 38.62 2011-05-29 04:08:57.000 149 33327.78 338.96 2354.82 38.62 2011-05-29 04:08:58.000 149 33327.80 338.97 2354.87 38.62 2011-05-29 04:08:59.000 149 33327.90 338.94 2354.86 38.62 2011-05-29 04:09:00.000 149 33327.81 338.98 2354.90 38.62 2011-05-29 04:09:01.000 149 33327.83 338.98 2354.80 38.62 2011-05-29 04:09:02.000 149 33327.86 338.98 2354.78 38.62 2011-05-29 04:09:03.000 149 33327.84 338.99 2354.83 38.62 2011-05-29 04:09:04.000 149 33327.81 339.03 2354.90 38.62 2011-05-29 04:09:05.000 149 33327.87 339.00 2354.90 38.62 2011-05-29 04:09:06.000 149 33327.86 339.01 2354.86 38.62 2011-05-29 04:09:07.000 149 33327.87 339.06 2354.86 38.62 2011-05-29 04:09:08.000 149 33327.90 339.00 2354.89 38.62 2011-05-29 04:09:09.000 149 33327.86 339.00 2354.90 38.62 2011-05-29 04:09:10.000 149 33327.83 339.06 2354.89 38.62 2011-05-29 04:09:11.000 149 33327.85 339.03 2354.87 38.62 2011-05-29 04:09:12.000 149 33327.82 339.04 2354.85 38.62 2011-05-29 04:09:13.000 149 33327.81 339.02 2354.86 38.62 2011-05-29 04:09:14.000 149 33327.86 339.04 2354.87 38.62 2011-05-29 04:09:15.000 149 33327.93 339.04 2354.80 38.62 2011-05-29 04:09:16.000 149 33327.82 339.08 2354.84 38.62 2011-05-29 04:09:17.000 149 33327.82 339.06 2354.93 38.62 2011-05-29 04:09:18.000 149 33327.81 339.08 2354.96 38.62 2011-05-29 04:09:19.000 149 33327.87 339.06 2354.93 38.62 2011-05-29 04:09:20.000 149 33327.80 339.06 2354.86 38.62 2011-05-29 04:09:21.000 149 33327.81 339.08 2354.90 38.62 2011-05-29 04:09:22.000 149 33327.92 339.10 2354.91 38.62 2011-05-29 04:09:23.000 149 33327.82 339.10 2354.87 38.62 2011-05-29 04:09:24.000 149 33327.81 339.07 2354.89 38.62 2011-05-29 04:09:25.000 149 33327.83 339.08 2354.96 38.62 2011-05-29 04:09:26.000 149 33327.90 339.11 2354.84 38.62 2011-05-29 04:09:27.000 149 33327.79 339.08 2354.84 38.62 2011-05-29 04:09:28.000 149 33327.84 339.09 2354.82 38.62 2011-05-29 04:09:29.000 149 33327.95 339.06 2354.87 38.62 2011-05-29 04:09:30.000 149 33327.87 339.07 2354.87 38.62 2011-05-29 04:09:31.000 149 33327.87 339.11 2354.90 38.62 2011-05-29 04:09:32.000 149 33327.86 339.10 2354.87 38.62 2011-05-29 04:09:33.000 149 33327.94 339.11 2354.94 38.62 2011-05-29 04:09:34.000 149 33327.82 339.09 2354.85 38.62 2011-05-29 04:09:35.000 149 33327.89 339.11 2354.98 38.62 2011-05-29 04:09:36.000 149 33327.89 339.15 2354.91 38.62 2011-05-29 04:09:37.000 149 33327.87 339.12 2354.85 38.62 2011-05-29 04:09:38.000 149 33327.81 339.14 2354.84 38.62 2011-05-29 04:09:39.000 149 33327.87 339.17 2354.87 38.62 2011-05-29 04:09:40.000 149 33327.72 339.15 2354.78 38.62 2011-05-29 04:09:41.000 149 33327.88 339.14 2354.82 38.62 2011-05-29 04:09:42.000 149 33327.87 339.12 2354.86 38.62 2011-05-29 04:09:43.000 149 33327.82 339.15 2354.85 38.62 2011-05-29 04:09:44.000 149 33327.81 339.13 2354.81 38.62 2011-05-29 04:09:45.000 149 33327.92 339.13 2354.78 38.62 2011-05-29 04:09:46.000 149 33327.77 339.14 2354.84 38.62 2011-05-29 04:09:47.000 149 33327.67 339.19 2354.88 38.62 2011-05-29 04:09:48.000 149 33327.72 339.16 2354.86 38.62 2011-05-29 04:09:49.000 149 33327.70 339.13 2354.88 38.62 2011-05-29 04:09:50.000 149 33327.68 339.17 2354.91 38.62 2011-05-29 04:09:51.000 149 33327.72 339.16 2354.90 38.62 2011-05-29 04:09:52.000 149 33327.71 339.17 2354.96 38.62 2011-05-29 04:09:53.000 149 33327.74 339.21 2354.94 38.62 2011-05-29 04:09:54.000 149 33327.65 339.23 2354.80 38.62 2011-05-29 04:09:55.000 149 33327.69 339.20 2354.86 38.62 2011-05-29 04:09:56.000 149 33327.77 339.25 2354.83 38.62 2011-05-29 04:09:57.000 149 33327.67 339.26 2354.90 38.62 2011-05-29 04:09:58.000 149 33327.71 339.23 2354.86 38.62 2011-05-29 04:09:59.000 149 33327.85 339.28 2354.89 38.62 2011-05-29 04:10:00.000 149 33327.75 339.24 2354.86 38.62 2011-05-29 04:10:01.000 149 33327.70 339.27 2354.86 38.62 2011-05-29 04:10:02.000 149 33327.68 339.27 2354.93 38.62 2011-05-29 04:10:03.000 149 33327.77 339.25 2354.87 38.62 2011-05-29 04:10:04.000 149 33327.68 339.24 2354.92 38.62 2011-05-29 04:10:05.000 149 33327.66 339.26 2354.85 38.62 2011-05-29 04:10:06.000 149 33327.59 339.26 2354.83 38.62 2011-05-29 04:10:07.000 149 33327.62 339.27 2354.91 38.62 2011-05-29 04:10:08.000 149 33327.63 339.29 2354.87 38.62 2011-05-29 04:10:09.000 149 33327.65 339.24 2354.96 38.62 2011-05-29 04:10:10.000 149 33327.66 339.27 2354.95 38.62 2011-05-29 04:10:11.000 149 33327.60 339.29 2354.91 38.62 2011-05-29 04:10:12.000 149 33327.61 339.31 2354.93 38.62 2011-05-29 04:10:13.000 149 33327.61 339.26 2354.83 38.62 2011-05-29 04:10:14.000 149 33327.71 339.36 2354.87 38.62 2011-05-29 04:10:15.000 149 33327.53 339.27 2354.87 38.62 2011-05-29 04:10:16.000 149 33327.57 339.31 2354.94 38.62 2011-05-29 04:10:17.000 149 33327.64 339.31 2354.90 38.62 2011-05-29 04:10:18.000 149 33327.57 339.30 2354.91 38.62 2011-05-29 04:10:19.000 149 33327.65 339.36 2354.99 38.62 2011-05-29 04:10:20.000 149 33327.54 339.35 2355.05 38.62 2011-05-29 04:10:21.000 149 33327.65 339.31 2354.85 38.62 2011-05-29 04:10:22.000 149 33327.56 339.34 2354.96 38.62 2011-05-29 04:10:23.000 149 33327.59 339.32 2354.92 38.62 2011-05-29 04:10:24.000 149 33327.59 339.30 2354.90 38.62 2011-05-29 04:10:25.000 149 33327.63 339.30 2354.99 38.62 2011-05-29 04:10:26.000 149 33327.68 339.29 2354.96 38.62 2011-05-29 04:10:27.000 149 33327.82 339.30 2354.98 38.62 2011-05-29 04:10:28.000 149 33327.66 339.32 2354.98 38.62 2011-05-29 04:10:29.000 149 33327.67 339.28 2354.99 38.62 2011-05-29 04:10:30.000 149 33327.66 339.31 2354.96 38.62 2011-05-29 04:10:31.000 149 33327.68 339.32 2354.91 38.62 2011-05-29 04:10:32.000 149 33327.65 339.31 2354.96 38.62 2011-05-29 04:10:33.000 149 33327.63 339.32 2354.87 38.62 2011-05-29 04:10:34.000 149 33327.60 339.34 2354.99 38.62 2011-05-29 04:10:35.000 149 33327.62 339.31 2355.00 38.62 2011-05-29 04:10:36.000 149 33327.61 339.28 2354.95 38.62 2011-05-29 04:10:37.000 149 33327.59 339.32 2354.94 38.62 2011-05-29 04:10:38.000 149 33327.59 339.31 2354.86 38.62 2011-05-29 04:10:39.000 149 33327.63 339.31 2354.86 38.62 2011-05-29 04:10:40.000 149 33327.47 339.31 2354.91 38.62 2011-05-29 04:10:41.000 149 33327.69 339.28 2354.89 38.62 2011-05-29 04:10:42.000 149 33327.58 339.29 2354.90 38.62 2011-05-29 04:10:43.000 149 33327.59 339.30 2354.88 38.62 2011-05-29 04:10:44.000 149 33327.44 339.32 2354.94 38.62 2011-05-29 04:10:45.000 149 33327.40 339.28 2354.85 38.62 2011-05-29 04:10:46.000 149 33327.47 339.33 2354.84 38.62 2011-05-29 04:10:47.000 149 33327.42 339.34 2354.94 38.62 2011-05-29 04:10:48.000 149 33327.39 339.35 2354.93 38.62 2011-05-29 04:10:49.000 149 33327.46 339.35 2354.96 38.62 2011-05-29 04:10:50.000 149 33327.38 339.37 2354.94 38.62 2011-05-29 04:10:51.000 149 33327.35 339.34 2354.88 38.62 2011-05-29 04:10:52.000 149 33327.51 339.34 2354.99 38.62 2011-05-29 04:10:53.000 149 33327.40 339.35 2354.96 38.62 2011-05-29 04:10:54.000 149 33327.38 339.37 2354.97 38.62 2011-05-29 04:10:55.000 149 33327.33 339.35 2354.97 38.62 2011-05-29 04:10:56.000 149 33327.40 339.35 2354.97 38.62 2011-05-29 04:10:57.000 149 33327.35 339.37 2354.97 38.62 2011-05-29 04:10:58.000 149 33327.29 339.35 2354.87 38.62 2011-05-29 04:10:59.000 149 33327.36 339.38 2354.90 38.62 2011-05-29 04:11:00.000 149 33327.32 339.36 2354.92 38.62 2011-05-29 04:11:01.000 149 33327.35 339.41 2354.93 38.62 2011-05-29 04:11:02.000 149 33327.26 339.41 2355.01 38.62 2011-05-29 04:11:03.000 149 33327.40 339.38 2355.02 38.62 2011-05-29 04:11:04.000 149 33327.29 339.37 2355.02 38.62 2011-05-29 04:11:05.000 149 33327.25 339.38 2354.96 38.62 2011-05-29 04:11:06.000 149 33327.32 339.37 2354.98 38.62 2011-05-29 04:11:07.000 149 33327.27 339.35 2354.97 38.62 2011-05-29 04:11:08.000 149 33327.21 339.41 2355.03 38.62 2011-05-29 04:11:09.000 149 33327.14 339.39 2354.95 38.62 2011-05-29 04:11:10.000 149 33327.27 339.34 2355.03 38.62 2011-05-29 04:11:11.000 149 33327.26 339.38 2355.00 38.62 2011-05-29 04:11:12.000 149 33327.20 339.42 2354.98 38.62 2011-05-29 04:11:13.000 149 33327.16 339.35 2355.03 38.62 2011-05-29 04:11:14.000 149 33327.21 339.35 2354.97 38.62 2011-05-29 04:11:15.000 149 33327.21 339.35 2354.99 38.62 2011-05-29 04:11:16.000 149 33327.24 339.36 2354.96 38.62 2011-05-29 04:11:17.000 149 33327.23 339.35 2355.06 38.62 2011-05-29 04:11:18.000 149 33327.21 339.38 2355.04 38.62 2011-05-29 04:11:19.000 149 33327.10 339.38 2355.02 38.62 2011-05-29 04:11:20.000 149 33327.14 339.38 2355.05 38.62 2011-05-29 04:11:21.000 149 33327.08 339.37 2354.97 38.62 2011-05-29 04:11:22.000 149 33327.15 339.38 2355.01 38.62 2011-05-29 04:11:23.000 149 33327.10 339.37 2355.12 38.62 2011-05-29 04:11:24.000 149 33327.07 339.39 2355.04 38.62 2011-05-29 04:11:25.000 149 33327.10 339.36 2355.04 38.62 2011-05-29 04:11:26.000 149 33327.15 339.35 2355.01 38.62 2011-05-29 04:11:27.000 149 33327.09 339.35 2355.00 38.62 2011-05-29 04:11:28.000 149 33326.92 339.40 2355.07 38.62 2011-05-29 04:11:29.000 149 33327.10 339.36 2355.09 38.62 2011-05-29 04:11:30.000 149 33326.91 339.35 2355.08 38.62 2011-05-29 04:11:31.000 149 33326.93 339.39 2355.09 38.62 2011-05-29 04:11:32.000 149 33327.01 339.38 2355.08 38.62 2011-05-29 04:11:33.000 149 33326.98 339.37 2355.05 38.62 2011-05-29 04:11:34.000 149 33326.85 339.34 2354.97 38.62 2011-05-29 04:11:35.000 149 33326.96 339.42 2355.08 38.62 2011-05-29 04:11:36.000 149 33326.90 339.39 2355.07 38.62 2011-05-29 04:11:37.000 149 33326.94 339.38 2355.03 38.62 2011-05-29 04:11:38.000 149 33326.94 339.36 2355.08 38.62 2011-05-29 04:11:39.000 149 33326.99 339.41 2355.08 38.62 2011-05-29 04:11:40.000 149 33326.91 339.40 2355.03 38.62 2011-05-29 04:11:41.000 149 33326.86 339.42 2355.12 38.62 2011-05-29 04:11:42.000 149 33326.97 339.42 2355.05 38.62 2011-05-29 04:11:43.000 149 33326.89 339.41 2355.10 38.62 2011-05-29 04:11:44.000 149 33327.03 339.39 2355.09 38.62 2011-05-29 04:11:45.000 149 33326.87 339.43 2354.98 38.62 2011-05-29 04:11:46.000 149 33327.00 339.43 2355.08 38.62 2011-05-29 04:11:47.000 149 33326.97 339.43 2355.09 38.62 2011-05-29 04:11:48.000 149 33326.89 339.42 2355.07 38.62 2011-05-29 04:11:49.000 149 33326.93 339.45 2355.10 38.62 2011-05-29 04:11:50.000 149 33326.87 339.39 2355.15 38.62 2011-05-29 04:11:51.000 149 33326.87 339.44 2355.09 38.62 2011-05-29 04:11:52.000 149 33326.78 339.46 2355.02 38.62 2011-05-29 04:11:53.000 149 33326.89 339.47 2355.18 38.62 2011-05-29 04:11:54.000 149 33326.79 339.47 2355.11 38.62 2011-05-29 04:11:55.000 149 33326.81 339.46 2355.20 38.62 2011-05-29 04:11:56.000 149 33326.81 339.47 2355.17 38.62 2011-05-29 04:11:57.000 149 33326.73 339.46 2355.08 38.62 2011-05-29 04:11:58.000 149 33326.75 339.52 2355.11 38.62 2011-05-29 04:11:59.000 149 33326.92 339.53 2355.15 38.62 2011-05-29 04:12:00.000 149 33326.87 339.48 2355.10 38.62 2011-05-29 04:12:01.000 149 33326.93 339.50 2355.14 38.62 2011-05-29 04:12:02.000 149 33326.85 339.52 2355.12 38.62 2011-05-29 04:12:03.000 149 33326.79 339.52 2355.05 38.62 2011-05-29 04:12:04.000 149 33326.94 339.50 2355.14 38.62 2011-05-29 04:12:05.000 149 33326.88 339.56 2355.03 38.62 2011-05-29 04:12:06.000 149 33326.89 339.56 2355.07 38.62 2011-05-29 04:12:07.000 149 33326.96 339.56 2355.18 38.62 2011-05-29 04:12:08.000 149 33326.94 339.55 2355.05 38.62 2011-05-29 04:12:09.000 149 33326.82 339.53 2355.15 38.62 2011-05-29 04:12:10.000 149 33326.94 339.57 2355.18 38.62 2011-05-29 04:12:11.000 149 33326.88 339.58 2355.16 38.62 2011-05-29 04:12:12.000 149 33326.86 339.52 2355.14 38.62 2011-05-29 04:12:13.000 149 33326.96 339.57 2355.06 38.62 2011-05-29 04:12:14.000 149 33326.91 339.58 2355.11 38.62 2011-05-29 04:12:15.000 149 33326.93 339.60 2355.15 38.62 2011-05-29 04:12:16.000 149 33326.92 339.57 2355.16 38.62 2011-05-29 04:12:17.000 149 33326.97 339.57 2355.10 38.62 2011-05-29 04:12:18.000 149 33326.93 339.57 2355.03 38.62 2011-05-29 04:12:19.000 149 33326.93 339.59 2355.04 38.62 2011-05-29 04:12:20.000 149 33326.87 339.58 2355.10 38.62 2011-05-29 04:12:21.000 149 33326.89 339.59 2355.08 38.62 2011-05-29 04:12:22.000 149 33326.94 339.56 2355.13 38.62 2011-05-29 04:12:23.000 149 33326.89 339.57 2355.16 38.62 2011-05-29 04:12:24.000 149 33326.87 339.56 2355.15 38.62 2011-05-29 04:12:25.000 149 33326.83 339.56 2355.22 38.62 2011-05-29 04:12:26.000 149 33326.88 339.58 2355.12 38.62 2011-05-29 04:12:27.000 149 33326.84 339.54 2355.13 38.62 2011-05-29 04:12:28.000 149 33326.84 339.58 2355.19 38.62 2011-05-29 04:12:29.000 149 33326.81 339.55 2355.17 38.62 2011-05-29 04:12:30.000 149 33326.89 339.56 2355.16 38.62 2011-05-29 04:12:31.000 149 33326.88 339.60 2355.09 38.62 2011-05-29 04:12:32.000 149 33326.81 339.60 2355.16 38.62 2011-05-29 04:12:33.000 149 33326.89 339.60 2355.15 38.62 2011-05-29 04:12:34.000 149 33326.81 339.55 2355.18 38.62 2011-05-29 04:12:35.000 149 33326.79 339.56 2355.08 38.62 2011-05-29 04:12:36.000 149 33326.85 339.56 2355.12 38.62 2011-05-29 04:12:37.000 149 33326.80 339.56 2355.15 38.62 2011-05-29 04:12:38.000 149 33326.79 339.57 2355.12 38.62 2011-05-29 04:12:39.000 149 33326.72 339.53 2355.14 38.62 2011-05-29 04:12:40.000 149 33326.78 339.59 2355.11 38.62 2011-05-29 04:12:41.000 149 33326.77 339.58 2355.15 38.62 2011-05-29 04:12:42.000 149 33326.80 339.58 2355.11 38.62 2011-05-29 04:12:43.000 149 33326.80 339.58 2355.16 38.62 2011-05-29 04:12:44.000 149 33326.84 339.59 2355.06 38.62 2011-05-29 04:12:45.000 149 33326.82 339.57 2355.09 38.62 2011-05-29 04:12:46.000 149 33326.83 339.62 2355.15 38.62 2011-05-29 04:12:47.000 149 33326.85 339.63 2355.06 38.62 2011-05-29 04:12:48.000 149 33326.79 339.63 2355.05 38.62 2011-05-29 04:12:49.000 149 33326.81 339.64 2355.05 38.62 2011-05-29 04:12:50.000 149 33326.84 339.62 2355.18 38.62 2011-05-29 04:12:51.000 149 33326.81 339.60 2355.11 38.62 2011-05-29 04:12:52.000 149 33326.79 339.59 2355.17 38.62 2011-05-29 04:12:53.000 149 33326.87 339.65 2355.17 38.62 2011-05-29 04:12:54.000 149 33326.79 339.62 2355.14 38.62 2011-05-29 04:12:55.000 149 33326.84 339.62 2355.10 38.62 2011-05-29 04:12:56.000 149 33326.87 339.58 2355.20 38.62 2011-05-29 04:12:57.000 149 33326.78 339.60 2355.11 38.62 2011-05-29 04:12:58.000 149 33326.72 339.55 2355.15 38.62 2011-05-29 04:12:59.000 149 33326.84 339.57 2355.11 38.62 2011-05-29 04:13:00.000 149 33326.74 339.58 2355.07 38.62 2011-05-29 04:13:01.000 149 33326.66 339.64 2355.12 38.62 2011-05-29 04:13:02.000 149 33326.72 339.60 2355.05 38.62 2011-05-29 04:13:03.000 149 33326.74 339.62 2355.08 38.62 2011-05-29 04:13:04.000 149 33326.71 339.62 2355.18 38.62 2011-05-29 04:13:05.000 149 33326.71 339.56 2355.11 38.62 2011-05-29 04:13:06.000 149 33326.63 339.57 2355.08 38.62 2011-05-29 04:13:07.000 149 33326.64 339.60 2355.05 38.62 2011-05-29 04:13:08.000 149 33326.68 339.63 2355.13 38.62 2011-05-29 04:13:09.000 149 33326.69 339.64 2355.06 38.62 2011-05-29 04:13:10.000 149 33326.70 339.63 2355.12 38.62 2011-05-29 04:13:11.000 149 33326.64 339.62 2355.11 38.62 2011-05-29 04:13:12.000 149 33326.63 339.60 2355.14 38.62 2011-05-29 04:13:13.000 149 33326.75 339.58 2355.15 38.62 2011-05-29 04:13:14.000 149 33326.77 339.62 2355.08 38.62 2011-05-29 04:13:15.000 149 33326.78 339.60 2355.09 38.62 2011-05-29 04:13:16.000 149 33326.75 339.61 2355.17 38.62 2011-05-29 04:13:17.000 149 33326.76 339.58 2355.06 38.62 2011-05-29 04:13:18.000 149 33326.78 339.56 2355.13 38.62 2011-05-29 04:13:19.000 149 33326.75 339.60 2355.13 38.62 2011-05-29 04:13:20.000 149 33326.73 339.60 2355.03 38.62 2011-05-29 04:13:21.000 149 33326.79 339.56 2355.11 38.62 2011-05-29 04:13:22.000 149 33326.71 339.62 2355.11 38.62 2011-05-29 04:13:23.000 149 33326.64 339.54 2355.09 38.62 2011-05-29 04:13:24.000 149 33326.71 339.56 2355.06 38.62 2011-05-29 04:13:25.000 149 33326.76 339.50 2355.08 38.62 2011-05-29 04:13:26.000 149 33326.72 339.57 2355.05 38.62 2011-05-29 04:13:27.000 149 33326.67 339.53 2355.10 38.62 2011-05-29 04:13:28.000 149 33326.73 339.55 2355.06 38.62 2011-05-29 04:13:29.000 149 33326.69 339.53 2355.15 38.62 2011-05-29 04:13:30.000 149 33326.68 339.52 2355.10 38.62 2011-05-29 04:13:31.000 149 33326.66 339.53 2355.05 38.62 2011-05-29 04:13:32.000 149 33326.67 339.56 2355.05 38.62 2011-05-29 04:13:33.000 149 33326.69 339.51 2355.05 38.62 2011-05-29 04:13:34.000 149 33326.72 339.53 2355.02 38.62 2011-05-29 04:13:35.000 149 33326.64 339.56 2355.03 38.62 2011-05-29 04:13:36.000 149 33326.65 339.54 2355.03 38.62 2011-05-29 04:13:37.000 149 33326.69 339.53 2355.02 38.62 2011-05-29 04:13:38.000 149 33326.78 339.55 2355.06 38.62 2011-05-29 04:13:39.000 149 33326.72 339.57 2355.08 38.62 2011-05-29 04:13:40.000 149 33326.76 339.56 2355.07 38.62 2011-05-29 04:13:41.000 149 33326.69 339.56 2355.08 38.62 2011-05-29 04:13:42.000 149 33326.71 339.54 2355.08 38.62 2011-05-29 04:13:43.000 149 33326.76 339.54 2354.96 38.62 2011-05-29 04:13:44.000 149 33326.78 339.53 2355.11 38.62 2011-05-29 04:13:45.000 149 33326.76 339.51 2355.07 38.62 2011-05-29 04:13:46.000 149 33326.75 339.55 2354.99 38.62 2011-05-29 04:13:47.000 149 33326.79 339.53 2355.07 38.62 2011-05-29 04:13:48.000 149 33326.64 339.49 2355.05 38.62 2011-05-29 04:13:49.000 149 33326.63 339.46 2354.95 38.62 2011-05-29 04:13:50.000 149 33326.69 339.47 2355.06 38.62 2011-05-29 04:13:51.000 149 33326.56 339.50 2354.98 38.62 2011-05-29 04:13:52.000 149 33326.66 339.49 2355.01 38.62 2011-05-29 04:13:53.000 149 33326.63 339.50 2355.05 38.62 2011-05-29 04:13:54.000 149 33326.55 339.47 2355.08 38.62 2011-05-29 04:13:55.000 149 33326.70 339.43 2355.06 38.62 2011-05-29 04:13:56.000 149 33326.66 339.47 2355.01 38.62 2011-05-29 04:13:57.000 149 33326.68 339.45 2355.02 38.62 2011-05-29 04:13:58.000 149 33326.69 339.50 2355.03 38.62 2011-05-29 04:13:59.000 149 33326.64 339.50 2354.96 38.62 2011-05-29 04:14:00.000 149 33326.57 339.49 2354.96 38.62 2011-05-29 04:14:01.000 149 33326.69 339.48 2355.05 38.62 2011-05-29 04:14:02.000 149 33326.66 339.46 2354.98 38.62 2011-05-29 04:14:03.000 149 33326.53 339.43 2354.90 38.62 2011-05-29 04:14:04.000 149 33326.68 339.47 2355.00 38.62 2011-05-29 04:14:05.000 149 33326.65 339.46 2355.03 38.62 2011-05-29 04:14:06.000 149 33326.60 339.46 2354.99 38.62 2011-05-29 04:14:07.000 149 33326.59 339.47 2354.99 38.62 2011-05-29 04:14:08.000 149 33326.61 339.53 2355.00 38.62 2011-05-29 04:14:09.000 149 33326.67 339.50 2354.86 38.62 2011-05-29 04:14:10.000 149 33326.63 339.49 2354.89 38.62 2011-05-29 04:14:11.000 149 33326.71 339.50 2354.95 38.62 2011-05-29 04:14:12.000 149 33326.64 339.49 2354.99 38.62 2011-05-29 04:14:13.000 149 33326.66 339.47 2355.03 38.62 2011-05-29 04:14:14.000 149 33326.66 339.47 2354.87 38.62 2011-05-29 04:14:15.000 149 33326.75 339.49 2354.87 38.62 2011-05-29 04:14:16.000 149 33326.62 339.47 2355.01 38.62 2011-05-29 04:14:17.000 149 33326.65 339.50 2354.91 38.62 2011-05-29 04:14:18.000 149 33326.66 339.44 2354.93 38.62 2011-05-29 04:14:19.000 149 33326.65 339.49 2355.03 38.62 2011-05-29 04:14:20.000 149 33326.58 339.53 2354.91 38.62 2011-05-29 04:14:21.000 149 33326.54 339.61 2354.96 38.62 2011-05-29 04:14:22.000 149 33326.51 339.51 2354.96 38.62 2011-05-29 04:14:23.000 149 33326.56 339.47 2354.96 38.62 2011-05-29 04:14:24.000 149 33326.50 339.44 2354.96 38.62 2011-05-29 04:14:25.000 149 33326.59 339.52 2354.99 38.62 2011-05-29 04:14:26.000 149 33326.43 339.53 2354.99 38.62 2011-05-29 04:14:27.000 149 33326.52 339.51 2354.97 38.62 2011-05-29 04:14:28.000 149 33326.34 339.54 2354.95 38.62 2011-05-29 04:14:29.000 149 33326.54 339.54 2354.96 38.62 2011-05-29 04:14:30.000 149 33326.41 339.51 2354.95 38.62 2011-05-29 04:14:31.000 149 33326.44 339.50 2354.97 38.62 2011-05-29 04:14:32.000 149 33326.41 339.56 2354.93 38.62 2011-05-29 04:14:33.000 149 33326.35 339.51 2354.91 38.62 2011-05-29 04:14:34.000 149 33326.40 339.54 2354.99 38.62 2011-05-29 04:14:35.000 149 33326.29 339.60 2354.93 38.62 2011-05-29 04:14:36.000 149 33326.30 339.57 2354.99 38.62 2011-05-29 04:14:37.000 149 33326.32 339.55 2354.96 38.62 2011-05-29 04:14:38.000 149 33326.32 339.58 2355.03 38.62 2011-05-29 04:14:39.000 149 33326.29 339.62 2354.92 38.62 2011-05-29 04:14:40.000 149 33326.29 339.61 2354.96 38.62 2011-05-29 04:14:41.000 149 33326.25 339.63 2354.97 38.62 2011-05-29 04:14:42.000 149 33326.23 339.59 2354.96 38.62 2011-05-29 04:14:43.000 149 33326.26 339.62 2355.01 38.62 2011-05-29 04:14:44.000 149 33326.22 339.63 2355.05 38.62 2011-05-29 04:14:45.000 149 33326.16 339.59 2355.03 38.62 2011-05-29 04:14:46.000 149 33326.20 339.61 2355.03 38.62 2011-05-29 04:14:47.000 149 33326.21 339.63 2355.04 38.62 2011-05-29 04:14:48.000 149 33326.19 339.65 2355.02 38.62 2011-05-29 04:14:49.000 149 33326.10 339.67 2354.97 38.62 2011-05-29 04:14:50.000 149 33326.07 339.60 2355.08 38.62 2011-05-29 04:14:51.000 149 33326.00 339.64 2355.01 38.62 2011-05-29 04:14:52.000 149 33326.11 339.65 2355.02 38.62 2011-05-29 04:14:53.000 149 33325.98 339.69 2354.95 38.62 2011-05-29 04:14:54.000 149 33326.00 339.69 2355.05 38.62 2011-05-29 04:14:55.000 149 33326.02 339.66 2355.07 38.62 2011-05-29 04:14:56.000 149 33325.94 339.67 2355.04 38.62 2011-05-29 04:14:57.000 149 33325.95 339.71 2355.17 38.62 2011-05-29 04:14:58.000 149 33325.98 339.71 2355.05 38.62 2011-05-29 04:14:59.000 149 33325.97 339.69 2355.20 38.62 2011-05-29 04:15:00.000 149 33326.00 339.67 2355.14 38.62 2011-05-29 04:15:01.000 149 33326.03 339.70 2355.07 38.62 2011-05-29 04:15:02.000 149 33325.98 339.73 2355.09 38.62 2011-05-29 04:15:03.000 149 33326.02 339.70 2355.11 38.62 2011-05-29 04:15:04.000 149 33326.06 339.76 2355.11 38.62 2011-05-29 04:15:05.000 149 33326.01 339.72 2355.10 38.62 2011-05-29 04:15:06.000 149 33325.94 339.73 2355.13 38.62 2011-05-29 04:15:07.000 149 33325.97 339.70 2355.15 38.62 2011-05-29 04:15:08.000 149 33325.96 339.72 2355.12 38.62 2011-05-29 04:15:09.000 149 33325.91 339.72 2355.14 38.62 2011-05-29 04:15:10.000 149 33325.84 339.70 2355.06 38.62 2011-05-29 04:15:11.000 149 33325.78 339.71 2355.09 38.62 2011-05-29 04:15:12.000 149 33325.85 339.73 2355.16 38.62 2011-05-29 04:15:13.000 149 33325.81 339.73 2355.12 38.62 2011-05-29 04:15:14.000 149 33325.78 339.74 2355.10 38.62 2011-05-29 04:15:15.000 149 33325.76 339.73 2355.17 38.62 2011-05-29 04:15:16.000 149 33325.68 339.73 2355.22 38.62 2011-05-29 04:15:17.000 149 33325.69 339.74 2355.20 38.62 2011-05-29 04:15:18.000 149 33325.72 339.74 2355.18 38.62 2011-05-29 04:15:19.000 149 33325.71 339.76 2355.14 38.62 2011-05-29 04:15:20.000 149 33325.70 339.77 2355.12 38.62 2011-05-29 04:15:21.000 149 33325.66 339.78 2355.18 38.62 2011-05-29 04:15:22.000 149 33325.82 339.75 2355.30 38.62 2011-05-29 04:15:23.000 149 33325.73 339.78 2355.17 38.62 2011-05-29 04:15:24.000 149 33325.69 339.77 2355.14 38.62 2011-05-29 04:15:25.000 149 33325.85 339.77 2355.17 38.62 2011-05-29 04:15:26.000 149 33325.73 339.79 2355.21 38.62 2011-05-29 04:15:27.000 149 33325.76 339.85 2355.15 38.62 2011-05-29 04:15:28.000 149 33325.72 339.83 2355.17 38.62 2011-05-29 04:15:29.000 149 33325.69 339.86 2355.14 38.62 2011-05-29 04:15:30.000 149 33325.66 339.83 2355.27 38.62 2011-05-29 04:15:31.000 149 33325.66 339.84 2355.31 38.62 2011-05-29 04:15:32.000 149 33325.63 339.84 2355.24 38.62 2011-05-29 04:15:33.000 149 33325.60 339.85 2355.21 38.62 2011-05-29 04:15:34.000 149 33325.61 339.82 2355.24 38.62 2011-05-29 04:15:35.000 149 33325.69 339.84 2355.20 38.62 2011-05-29 04:15:36.000 149 33325.65 339.84 2355.14 38.62 2011-05-29 04:15:37.000 149 33325.60 339.81 2355.20 38.62 2011-05-29 04:15:38.000 149 33325.60 339.93 2355.20 38.62 2011-05-29 04:15:39.000 149 33325.60 339.88 2355.27 38.62 2011-05-29 04:15:40.000 149 33325.53 339.88 2355.26 38.62 2011-05-29 04:15:41.000 149 33325.61 339.89 2355.27 38.62 2011-05-29 04:15:42.000 149 33325.54 339.88 2355.26 38.62 2011-05-29 04:15:43.000 149 33325.61 339.91 2355.28 38.62 2011-05-29 04:15:44.000 149 33325.61 339.88 2355.23 38.62 2011-05-29 04:15:45.000 149 33325.58 339.89 2355.28 38.62 2011-05-29 04:15:46.000 149 33325.55 339.89 2355.24 38.62 2011-05-29 04:15:47.000 149 33325.53 339.90 2355.29 38.62 2011-05-29 04:15:48.000 149 33325.62 339.85 2355.33 38.62 2011-05-29 04:15:49.000 149 33325.58 339.89 2355.32 38.62 2011-05-29 04:15:50.000 149 33325.54 339.92 2355.26 38.62 2011-05-29 04:15:51.000 149 33325.54 339.93 2355.26 38.62 2011-05-29 04:15:52.000 149 33325.50 339.93 2355.32 38.62 2011-05-29 04:15:53.000 149 33325.54 339.90 2355.30 38.62 2011-05-29 04:15:54.000 149 33325.60 339.92 2355.30 38.62 2011-05-29 04:15:55.000 149 33325.54 339.89 2355.28 38.62 2011-05-29 04:15:56.000 149 33325.53 339.95 2355.26 38.62 2011-05-29 04:15:57.000 149 33325.51 339.93 2355.26 38.62 2011-05-29 04:15:58.000 149 33325.48 339.91 2355.34 38.62 2011-05-29 04:15:59.000 149 33325.43 339.93 2355.26 38.62 2011-05-29 04:16:00.000 149 33325.58 339.95 2355.33 38.62 2011-05-29 04:16:01.000 149 33325.48 339.97 2355.27 38.62 2011-05-29 04:16:02.000 149 33325.47 339.94 2355.24 38.62 2011-05-29 04:16:03.000 149 33325.47 339.99 2355.28 38.62 2011-05-29 04:16:04.000 149 33325.43 339.93 2355.29 38.62 2011-05-29 04:16:05.000 149 33325.49 340.00 2355.24 38.62 2011-05-29 04:16:06.000 149 33325.51 339.97 2355.32 38.62 2011-05-29 04:16:07.000 149 33325.43 339.96 2355.32 38.62 2011-05-29 04:16:08.000 149 33325.43 339.98 2355.24 38.62 2011-05-29 04:16:09.000 149 33325.42 339.98 2355.27 38.62 2011-05-29 04:16:10.000 149 33325.32 339.99 2355.22 38.62 2011-05-29 04:16:11.000 149 33325.47 340.00 2355.31 38.62 2011-05-29 04:16:12.000 149 33325.42 340.02 2355.38 38.62 2011-05-29 04:16:13.000 149 33325.39 340.01 2355.32 38.62 2011-05-29 04:16:14.000 149 33325.42 340.03 2355.36 38.62 2011-05-29 04:16:15.000 149 33325.46 340.04 2355.31 38.62 2011-05-29 04:16:16.000 149 33325.35 340.06 2355.32 38.62 2011-05-29 04:16:17.000 149 33325.49 340.09 2355.27 38.62 2011-05-29 04:16:18.000 149 33325.38 340.10 2355.24 38.62 2011-05-29 04:16:19.000 149 33325.45 340.10 2355.22 38.62 2011-05-29 04:16:20.000 149 33325.45 340.15 2355.30 38.62 2011-05-29 04:16:21.000 149 33325.48 340.10 2355.31 38.62 2011-05-29 04:16:22.000 149 33325.38 340.13 2355.35 38.62 2011-05-29 04:16:23.000 149 33325.37 340.14 2355.19 38.62 2011-05-29 04:16:24.000 149 33325.31 340.15 2355.32 38.62 2011-05-29 04:16:25.000 149 33325.28 340.12 2355.30 38.62 2011-05-29 04:16:26.000 149 33325.40 340.17 2355.30 38.62 2011-05-29 04:16:27.000 149 33325.42 340.19 2355.26 38.62 2011-05-29 04:16:28.000 149 33325.30 340.18 2355.33 38.62 2011-05-29 04:16:29.000 149 33325.32 340.16 2355.27 38.62 2011-05-29 04:16:30.000 149 33325.30 340.20 2355.33 38.62 2011-05-29 04:16:31.000 149 33325.35 340.23 2355.34 38.62 2011-05-29 04:16:32.000 149 33325.29 340.23 2355.42 38.62 2011-05-29 04:16:33.000 149 33325.25 340.21 2355.28 38.62 2011-05-29 04:16:34.000 149 33325.17 340.18 2355.34 38.62 2011-05-29 04:16:35.000 149 33325.27 340.19 2355.33 38.62 2011-05-29 04:16:36.000 149 33325.33 340.22 2355.37 38.62 2011-05-29 04:16:37.000 149 33325.32 340.20 2355.32 38.62 2011-05-29 04:16:38.000 149 33325.35 340.20 2355.38 38.62 2011-05-29 04:16:39.000 149 33325.35 340.20 2355.34 38.62 2011-05-29 04:16:40.000 149 33325.40 340.24 2355.33 38.62 2011-05-29 04:16:41.000 149 33325.39 340.21 2355.35 38.62 2011-05-29 04:16:42.000 149 33325.41 340.23 2355.46 38.62 2011-05-29 04:16:43.000 149 33325.44 340.22 2355.34 38.62 2011-05-29 04:16:44.000 149 33325.49 340.25 2355.37 38.62 2011-05-29 04:16:45.000 149 33325.52 340.31 2355.44 38.62 2011-05-29 04:16:46.000 149 33325.52 340.28 2355.36 38.62 2011-05-29 04:16:47.000 149 33325.45 340.24 2355.38 38.62 2011-05-29 04:16:48.000 149 33325.42 340.30 2355.30 38.62 2011-05-29 04:16:49.000 149 33325.45 340.28 2355.36 38.62 2011-05-29 04:16:50.000 149 33325.45 340.32 2355.36 38.62 2011-05-29 04:16:51.000 149 33325.50 340.30 2355.26 38.62 2011-05-29 04:16:52.000 149 33325.55 340.27 2355.28 38.62 2011-05-29 04:16:53.000 149 33325.42 340.25 2355.31 38.62 2011-05-29 04:16:54.000 149 33325.48 340.27 2355.22 38.62 2011-05-29 04:16:55.000 149 33325.44 340.23 2355.24 38.62 2011-05-29 04:16:56.000 149 33325.42 340.29 2355.26 38.62 2011-05-29 04:16:57.000 149 33325.48 340.31 2355.34 38.62 2011-05-29 04:16:58.000 149 33325.53 340.32 2355.36 38.62 2011-05-29 04:16:59.000 149 33325.45 340.36 2355.32 38.62 2011-05-29 04:17:00.000 149 33325.44 340.30 2355.36 38.62 2011-05-29 04:17:01.000 149 33325.35 340.31 2355.36 38.62 2011-05-29 04:17:02.000 149 33325.38 340.32 2355.27 38.62 2011-05-29 04:17:03.000 149 33325.31 340.37 2355.29 38.62 2011-05-29 04:17:04.000 149 33325.42 340.34 2355.29 38.62 2011-05-29 04:17:05.000 149 33325.29 340.41 2355.39 38.62 2011-05-29 04:17:06.000 149 33325.40 340.38 2355.21 38.62 2011-05-29 04:17:07.000 149 33325.32 340.36 2355.23 38.62 2011-05-29 04:17:08.000 149 33325.34 340.40 2355.22 38.62 2011-05-29 04:17:09.000 149 33325.26 340.42 2355.31 38.62 2011-05-29 04:17:10.000 149 33325.26 340.44 2355.28 38.62 2011-05-29 04:17:11.000 149 33325.24 340.41 2355.22 38.62 2011-05-29 04:17:12.000 149 33325.15 340.44 2355.32 38.62 2011-05-29 04:17:13.000 149 33325.15 340.45 2355.27 38.62 2011-05-29 04:17:14.000 149 33325.19 340.43 2355.38 38.62 2011-05-29 04:17:15.000 149 33325.18 340.51 2355.37 38.62 2011-05-29 04:17:16.000 149 33325.11 340.46 2355.33 38.62 2011-05-29 04:17:17.000 149 33325.08 340.47 2355.32 38.62 2011-05-29 04:17:18.000 149 33325.09 340.47 2355.31 38.62 2011-05-29 04:17:19.000 149 33325.14 340.45 2355.37 38.62 2011-05-29 04:17:20.000 149 33325.20 340.49 2355.36 38.62 2011-05-29 04:17:21.000 149 33325.26 340.44 2355.39 38.62 2011-05-29 04:17:22.000 149 33325.20 340.44 2355.34 38.62 2011-05-29 04:17:23.000 149 33325.20 340.46 2355.32 38.62 2011-05-29 04:17:24.000 149 33325.26 340.47 2355.35 38.62 2011-05-29 04:17:25.000 149 33325.21 340.49 2355.34 38.62 2011-05-29 04:17:26.000 149 33325.26 340.47 2355.38 38.62 2011-05-29 04:17:27.000 149 33325.29 340.47 2355.34 38.62 2011-05-29 04:17:28.000 149 33325.40 340.48 2355.36 38.62 2011-05-29 04:17:29.000 149 33325.19 340.50 2355.48 38.62 2011-05-29 04:17:30.000 149 33325.43 340.48 2355.37 38.62 2011-05-29 04:17:31.000 149 33325.38 340.46 2355.35 38.62 2011-05-29 04:17:32.000 149 33325.33 340.51 2355.45 38.62 2011-05-29 04:17:33.000 149 33325.31 340.48 2355.33 38.62 2011-05-29 04:17:34.000 149 33325.33 340.55 2355.34 38.62 2011-05-29 04:17:35.000 149 33325.39 340.49 2355.28 38.62 2011-05-29 04:17:36.000 149 33325.33 340.53 2355.45 38.62 2011-05-29 04:17:37.000 149 33325.33 340.52 2355.36 38.62 2011-05-29 04:17:38.000 149 33325.32 340.53 2355.30 38.62 2011-05-29 04:17:39.000 149 33325.38 340.53 2355.39 38.62 2011-05-29 04:17:40.000 149 33325.36 340.51 2355.40 38.62 2011-05-29 04:17:41.000 149 33325.30 340.50 2355.33 38.62 2011-05-29 04:17:42.000 149 33325.36 340.49 2355.45 38.62 2011-05-29 04:17:43.000 149 33325.39 340.48 2355.37 38.62 2011-05-29 04:17:44.000 149 33325.45 340.51 2355.29 38.62 2011-05-29 04:17:45.000 149 33325.36 340.53 2355.31 38.62 2011-05-29 04:17:46.000 149 33325.48 340.48 2355.42 38.62 2011-05-29 04:17:47.000 149 33325.34 340.46 2355.34 38.62 2011-05-29 04:17:48.000 149 33325.48 340.53 2355.42 38.62 2011-05-29 04:17:49.000 149 33325.49 340.51 2355.34 38.62 2011-05-29 04:17:50.000 149 33325.50 340.47 2355.34 38.62 2011-05-29 04:17:51.000 149 33325.40 340.50 2355.42 38.62 2011-05-29 04:17:52.000 149 33325.45 340.49 2355.42 38.62 2011-05-29 04:17:53.000 149 33325.40 340.49 2355.33 38.62 2011-05-29 04:17:54.000 149 33325.58 340.50 2355.34 38.62 2011-05-29 04:17:55.000 149 33325.49 340.47 2355.26 38.62 2011-05-29 04:17:56.000 149 33325.45 340.47 2355.39 38.62 2011-05-29 04:17:57.000 149 33325.45 340.49 2355.40 38.62 2011-05-29 04:17:58.000 149 33325.42 340.48 2355.27 38.62 2011-05-29 04:17:59.000 149 33325.51 340.52 2355.36 38.62 2011-05-29 04:18:00.000 149 33325.58 340.51 2355.23 38.62 2011-05-29 04:18:01.000 149 33325.51 340.53 2355.32 38.62 2011-05-29 04:18:02.000 149 33325.60 340.52 2355.30 38.62 2011-05-29 04:18:03.000 149 33325.53 340.50 2355.25 38.62 2011-05-29 04:18:04.000 149 33325.57 340.43 2355.30 38.62 2011-05-29 04:18:05.000 149 33325.61 340.52 2355.33 38.62 2011-05-29 04:18:06.000 149 33325.67 340.50 2355.26 38.62 2011-05-29 04:18:07.000 149 33325.61 340.47 2355.24 38.62 2011-05-29 04:18:08.000 149 33325.69 340.45 2355.39 38.62 2011-05-29 04:18:09.000 149 33325.67 340.48 2355.19 38.62 2011-05-29 04:18:10.000 149 33325.61 340.46 2355.32 38.62 2011-05-29 04:18:11.000 149 33325.66 340.44 2355.23 38.62 2011-05-29 04:18:12.000 149 33325.79 340.42 2355.15 38.62 2011-05-29 04:18:13.000 149 33325.67 340.40 2355.15 38.62 2011-05-29 04:18:14.000 149 33325.79 340.48 2355.27 38.62 2011-05-29 04:18:15.000 149 33325.69 340.39 2355.21 38.62 2011-05-29 04:18:16.000 149 33325.75 340.39 2355.18 38.62 2011-05-29 04:18:17.000 149 33325.73 340.42 2355.23 38.62 2011-05-29 04:18:18.000 149 33325.82 340.40 2355.17 38.62 2011-05-29 04:18:19.000 149 33325.82 340.39 2355.21 38.62 2011-05-29 04:18:20.000 149 33325.92 340.41 2355.14 38.62 2011-05-29 04:18:21.000 149 33325.71 340.39 2355.12 38.62 2011-05-29 04:18:22.000 149 33325.76 340.42 2355.24 38.62 2011-05-29 04:18:23.000 149 33325.66 340.42 2355.08 38.62 2011-05-29 04:18:24.000 149 33325.79 340.40 2355.08 38.62 2011-05-29 04:18:25.000 149 33325.75 340.41 2355.12 38.62 2011-05-29 04:18:26.000 149 33325.76 340.42 2355.09 38.62 2011-05-29 04:18:27.000 149 33325.71 340.38 2355.08 38.62 2011-05-29 04:18:28.000 149 33325.73 340.39 2355.15 38.62 2011-05-29 04:18:29.000 149 33325.70 340.40 2355.13 38.62 2011-05-29 04:18:30.000 149 33325.75 340.38 2355.14 38.62 2011-05-29 04:18:31.000 149 33325.70 340.38 2355.14 38.62 2011-05-29 04:18:32.000 149 33325.71 340.38 2355.10 38.62 2011-05-29 04:18:33.000 149 33325.69 340.37 2355.05 38.62 2011-05-29 04:18:34.000 149 33325.71 340.37 2355.15 38.62 2011-05-29 04:18:35.000 149 33325.65 340.38 2355.11 38.62 2011-05-29 04:18:36.000 149 33325.63 340.41 2354.97 38.62 2011-05-29 04:18:37.000 149 33325.63 340.40 2354.99 38.62 2011-05-29 04:18:38.000 149 33325.67 340.36 2355.12 38.62 2011-05-29 04:18:39.000 149 33325.61 340.41 2355.06 38.62 2011-05-29 04:18:40.000 149 33325.54 340.36 2355.03 38.62 2011-05-29 04:18:41.000 149 33325.66 340.39 2355.12 38.62 2011-05-29 04:18:42.000 149 33325.58 340.38 2355.16 38.62 2011-05-29 04:18:43.000 149 33325.59 340.37 2355.08 38.62 2011-05-29 04:18:44.000 149 33325.59 340.38 2355.06 38.62 2011-05-29 04:18:45.000 149 33325.66 340.41 2355.17 38.62 2011-05-29 04:18:46.000 149 33325.64 340.39 2355.02 38.62 2011-05-29 04:18:47.000 149 33325.51 340.45 2355.11 38.62 2011-05-29 04:18:48.000 149 33325.54 340.40 2355.08 38.62 2011-05-29 04:18:49.000 149 33325.58 340.41 2355.01 38.62 2011-05-29 04:18:50.000 149 33325.53 340.47 2355.09 38.62 2011-05-29 04:18:51.000 149 33325.58 340.40 2355.08 38.62 2011-05-29 04:18:52.000 149 33325.53 340.41 2355.04 38.62 2011-05-29 04:18:53.000 149 33325.42 340.42 2355.05 38.62 2011-05-29 04:18:54.000 149 33325.63 340.41 2355.10 38.62 2011-05-29 04:18:55.000 149 33325.50 340.43 2355.13 38.62 2011-05-29 04:18:56.000 149 33325.50 340.49 2355.13 38.62 2011-05-29 04:18:57.000 149 33325.47 340.44 2355.05 38.62 2011-05-29 04:18:58.000 149 33325.48 340.46 2355.14 38.62 2011-05-29 04:18:59.000 149 33325.31 340.46 2355.17 38.62 2011-05-29 04:19:00.000 149 33325.37 340.46 2355.12 38.62 2011-05-29 04:19:01.000 149 33325.40 340.44 2355.13 38.62 2011-05-29 04:19:02.000 149 33325.30 340.46 2355.17 38.62 2011-05-29 04:19:03.000 149 33325.23 340.54 2355.15 38.62 2011-05-29 04:19:04.000 149 33325.32 340.47 2355.12 38.62 2011-05-29 04:19:05.000 149 33325.35 340.55 2355.06 38.62 2011-05-29 04:19:06.000 149 33325.29 340.52 2355.10 38.62 2011-05-29 04:19:07.000 149 33325.21 340.50 2355.20 38.62 2011-05-29 04:19:08.000 149 33325.21 340.52 2355.12 38.62 2011-05-29 04:19:09.000 149 33325.15 340.55 2355.10 38.62 2011-05-29 04:19:10.000 149 33325.24 340.53 2355.23 38.62 2011-05-29 04:19:11.000 149 33325.17 340.55 2355.18 38.62 2011-05-29 04:19:12.000 149 33325.03 340.56 2355.03 38.62 2011-05-29 04:19:13.000 149 33325.09 340.55 2355.13 38.62 2011-05-29 04:19:14.000 149 33325.07 340.61 2355.14 38.62 2011-05-29 04:19:15.000 149 33325.05 340.61 2355.17 38.62 2011-05-29 04:19:16.000 149 33324.93 340.59 2355.26 38.62 2011-05-29 04:19:17.000 149 33324.98 340.59 2355.24 38.62 2011-05-29 04:19:18.000 149 33324.99 340.61 2355.21 38.62 2011-05-29 04:19:19.000 149 33325.00 340.59 2355.23 38.62 2011-05-29 04:19:20.000 149 33325.00 340.60 2355.27 38.62 2011-05-29 04:19:21.000 149 33325.08 340.61 2355.30 38.62 2011-05-29 04:19:22.000 149 33325.11 340.61 2355.28 38.62 2011-05-29 04:19:23.000 149 33325.11 340.64 2355.17 38.62 2011-05-29 04:19:24.000 149 33325.04 340.62 2355.26 38.62 2011-05-29 04:19:25.000 149 33325.05 340.61 2355.25 38.62 2011-05-29 04:19:26.000 149 33324.97 340.60 2355.30 38.62 2011-05-29 04:19:27.000 149 33325.10 340.60 2355.30 38.62 2011-05-29 04:19:28.000 149 33325.07 340.62 2355.26 38.62 2011-05-29 04:19:29.000 149 33325.15 340.67 2355.11 38.62 2011-05-29 04:19:30.000 149 33325.01 340.62 2355.28 38.62 2011-05-29 04:19:31.000 149 33325.08 340.61 2355.27 38.62 2011-05-29 04:19:32.000 149 33325.05 340.61 2355.23 38.62 2011-05-29 04:19:33.000 149 33325.01 340.60 2355.18 38.62 2011-05-29 04:19:34.000 149 33325.05 340.60 2355.21 38.62 2011-05-29 04:19:35.000 149 33324.93 340.64 2355.22 38.62 2011-05-29 04:19:36.000 149 33325.02 340.62 2355.24 38.62 2011-05-29 04:19:37.000 149 33325.02 340.60 2355.25 38.62 2011-05-29 04:19:38.000 149 33325.04 340.57 2355.32 38.62 2011-05-29 04:19:39.000 149 33324.99 340.63 2355.22 38.62 2011-05-29 04:19:40.000 149 33325.05 340.57 2355.24 38.62 2011-05-29 04:19:41.000 149 33324.92 340.61 2355.24 38.62 2011-05-29 04:19:42.000 149 33325.04 340.62 2355.22 38.62 2011-05-29 04:19:43.000 149 33324.99 340.60 2355.24 38.62 2011-05-29 04:19:44.000 149 33325.01 340.61 2355.22 38.62 2011-05-29 04:19:45.000 149 33324.92 340.63 2355.17 38.62 2011-05-29 04:19:46.000 149 33324.88 340.65 2355.18 38.62 2011-05-29 04:19:47.000 149 33324.95 340.60 2355.20 38.62 2011-05-29 04:19:48.000 149 33324.82 340.67 2355.27 38.62 2011-05-29 04:19:49.000 149 33324.86 340.64 2355.24 38.62 2011-05-29 04:19:50.000 149 33324.86 340.69 2355.22 38.62 2011-05-29 04:19:51.000 149 33324.79 340.71 2355.21 38.62 2011-05-29 04:19:52.000 149 33324.81 340.67 2355.22 38.62 2011-05-29 04:19:53.000 149 33324.77 340.74 2355.28 38.62 2011-05-29 04:19:54.000 149 33324.81 340.68 2355.18 38.62 2011-05-29 04:19:55.000 149 33324.79 340.65 2355.34 38.62 2011-05-29 04:19:56.000 149 33324.72 340.70 2355.22 38.62 2011-05-29 04:19:57.000 149 33324.76 340.70 2355.13 38.62 2011-05-29 04:19:58.000 149 33324.68 340.70 2355.25 38.62 2011-05-29 04:19:59.000 149 33324.74 340.72 2355.27 38.62 2011-05-29 04:20:00.000 149 33324.79 340.70 2355.30 38.62 2011-05-29 04:20:01.000 149 33324.74 340.75 2355.17 38.62 2011-05-29 04:20:02.000 149 33324.64 340.74 2355.32 38.62 2011-05-29 04:20:03.000 149 33324.65 340.75 2355.32 38.62 2011-05-29 04:20:04.000 149 33324.58 340.79 2355.30 38.62 2011-05-29 04:20:05.000 149 33324.74 340.77 2355.26 38.62 2011-05-29 04:20:06.000 149 33324.65 340.80 2355.32 38.62 2011-05-29 04:20:07.000 149 33324.60 340.78 2355.34 38.62 2011-05-29 04:20:08.000 149 33324.62 340.90 2355.26 38.62 2011-05-29 04:20:09.000 149 33324.61 340.87 2355.20 38.62 2011-05-29 04:20:10.000 149 33324.62 340.86 2355.28 38.62 2011-05-29 04:20:11.000 149 33324.55 340.81 2355.42 38.62 2011-05-29 04:20:12.000 149 33324.65 340.83 2355.35 38.62 2011-05-29 04:20:13.000 149 33324.68 340.84 2355.34 38.62 2011-05-29 04:20:14.000 149 33324.65 340.84 2355.30 38.62 2011-05-29 04:20:15.000 149 33324.60 340.86 2355.33 38.62 2011-05-29 04:20:16.000 149 33324.66 340.92 2355.30 38.62 2011-05-29 04:20:17.000 149 33324.67 340.91 2355.30 38.62 2011-05-29 04:20:18.000 149 33324.59 340.90 2355.32 38.62 2011-05-29 04:20:19.000 149 33324.50 340.89 2355.30 38.62 2011-05-29 04:20:20.000 149 33324.59 340.87 2355.37 38.62 2011-05-29 04:20:21.000 149 33324.52 340.88 2355.30 38.62 2011-05-29 04:20:22.000 149 33324.51 340.87 2355.30 38.62 2011-05-29 04:20:23.000 149 33324.57 340.92 2355.32 38.62 2011-05-29 04:20:24.000 149 33324.46 340.90 2355.30 38.62 2011-05-29 04:20:25.000 149 33324.51 340.87 2355.31 38.62 2011-05-29 04:20:26.000 149 33324.59 340.92 2355.30 38.62 2011-05-29 04:20:27.000 149 33324.59 340.92 2355.37 38.62 2011-05-29 04:20:28.000 149 33324.61 340.96 2355.27 38.62 2011-05-29 04:20:29.000 149 33324.57 340.87 2355.30 38.62 2011-05-29 04:20:30.000 149 33324.60 340.92 2355.35 38.62 2011-05-29 04:20:31.000 149 33324.55 340.89 2355.33 38.62 2011-05-29 04:20:32.000 149 33324.67 340.94 2355.33 38.62 2011-05-29 04:20:33.000 149 33324.64 340.89 2355.32 38.62 2011-05-29 04:20:34.000 149 33324.60 340.95 2355.28 38.62 2011-05-29 04:20:35.000 149 33324.54 340.94 2355.24 38.62 2011-05-29 04:20:36.000 149 33324.67 340.91 2355.30 38.62 2011-05-29 04:20:37.000 149 33324.54 340.91 2355.25 38.62 2011-05-29 04:20:38.000 149 33324.61 340.95 2355.33 38.62 2011-05-29 04:20:39.000 149 33324.56 340.94 2355.24 38.62 2011-05-29 04:20:40.000 149 33324.57 340.98 2355.31 38.62 2011-05-29 04:20:41.000 149 33324.56 340.95 2355.25 38.62 2011-05-29 04:20:42.000 149 33324.57 340.93 2355.22 38.62 2011-05-29 04:20:43.000 149 33324.46 340.95 2355.26 38.62 2011-05-29 04:20:44.000 149 33324.46 340.98 2355.33 38.62 2011-05-29 04:20:45.000 149 33324.57 341.00 2355.40 38.62 2011-05-29 04:20:46.000 149 33324.57 340.97 2355.26 38.62 2011-05-29 04:20:47.000 149 33324.61 341.04 2355.27 38.62 2011-05-29 04:20:48.000 149 33324.62 340.99 2355.20 38.62 2011-05-29 04:20:49.000 149 33324.59 341.00 2355.17 38.62 2011-05-29 04:20:50.000 149 33324.53 340.99 2355.24 38.62 2011-05-29 04:20:51.000 149 33324.50 341.02 2355.28 38.62 2011-05-29 04:20:52.000 149 33324.49 341.03 2355.21 38.62 2011-05-29 04:20:53.000 149 33324.46 341.08 2355.32 38.62 2011-05-29 04:20:54.000 149 33324.37 341.06 2355.32 38.62 2011-05-29 04:20:55.000 149 33324.39 341.05 2355.24 38.62 2011-05-29 04:20:56.000 149 33324.32 341.08 2355.27 38.62 2011-05-29 04:20:57.000 149 33324.32 341.06 2355.18 38.62 2011-05-29 04:20:58.000 149 33324.30 341.08 2355.23 38.62 2011-05-29 04:20:59.000 149 33324.35 341.09 2355.29 38.62 2011-05-29 04:21:00.000 149 33324.32 341.12 2355.28 38.62 2011-05-29 04:21:01.000 149 33324.32 341.11 2355.27 38.62 2011-05-29 04:21:02.000 149 33324.42 341.11 2355.26 38.62 2011-05-29 04:21:03.000 149 33324.32 341.12 2355.23 38.62 2011-05-29 04:21:04.000 149 33324.25 341.17 2355.35 38.62 2011-05-29 04:21:05.000 149 33324.26 341.13 2355.33 38.62 2011-05-29 04:21:06.000 149 33324.37 341.16 2355.25 38.62 2011-05-29 04:21:07.000 149 33324.32 341.17 2355.28 38.62 2011-05-29 04:21:08.000 149 33324.27 341.20 2355.26 38.62 2011-05-29 04:21:09.000 149 33324.27 341.18 2355.29 38.62 2011-05-29 04:21:10.000 149 33324.29 341.20 2355.34 38.62 2011-05-29 04:21:11.000 149 33324.21 341.18 2355.34 38.62 2011-05-29 04:21:12.000 149 33324.24 341.18 2355.30 38.62 2011-05-29 04:21:13.000 149 33324.18 341.18 2355.31 38.62 2011-05-29 04:21:14.000 149 33324.26 341.24 2355.37 38.62 2011-05-29 04:21:15.000 149 33324.14 341.24 2355.37 38.62 2011-05-29 04:21:16.000 149 33324.28 341.22 2355.28 38.62 2011-05-29 04:21:17.000 149 33324.20 341.17 2355.33 38.62 2011-05-29 04:21:18.000 149 33324.20 341.20 2355.33 38.62 2011-05-29 04:21:19.000 149 33324.15 341.21 2355.39 38.62 2011-05-29 04:21:20.000 149 33324.20 341.19 2355.33 38.62 2011-05-29 04:21:21.000 149 33324.22 341.21 2355.29 38.62 2011-05-29 04:21:22.000 149 33324.12 341.17 2355.31 38.62 2011-05-29 04:21:23.000 149 33324.22 341.23 2355.29 38.62 2011-05-29 04:21:24.000 149 33324.33 341.22 2355.45 38.62 2011-05-29 04:21:25.000 149 33324.28 341.19 2355.46 38.62 2011-05-29 04:21:26.000 149 33324.36 341.17 2355.32 38.62 2011-05-29 04:21:27.000 149 33324.25 341.23 2355.34 38.62 2011-05-29 04:21:28.000 149 33324.24 341.21 2355.40 38.62 2011-05-29 04:21:29.000 149 33324.28 341.26 2355.37 38.62 2011-05-29 04:21:30.000 149 33324.22 341.20 2355.34 38.62 2011-05-29 04:21:31.000 149 33324.28 341.18 2355.40 38.62 2011-05-29 04:21:32.000 149 33324.31 341.19 2355.30 38.62 2011-05-29 04:21:33.000 149 33324.27 341.21 2355.41 38.62 2011-05-29 04:21:34.000 149 33324.39 341.20 2355.37 38.62 2011-05-29 04:21:35.000 149 33324.24 341.26 2355.30 38.62 2011-05-29 04:21:36.000 149 33324.48 341.20 2355.27 38.62 2011-05-29 04:21:37.000 149 33324.37 341.19 2355.27 38.62 2011-05-29 04:21:38.000 149 33324.31 341.19 2355.35 38.62 2011-05-29 04:21:39.000 149 33324.35 341.19 2355.30 38.62 2011-05-29 04:21:40.000 149 33324.28 341.18 2355.29 38.62 2011-05-29 04:21:41.000 149 33324.29 341.18 2355.34 38.62 2011-05-29 04:21:42.000 149 33324.30 341.20 2355.26 38.62 2011-05-29 04:21:43.000 149 33324.36 341.19 2355.24 38.62 2011-05-29 04:21:44.000 149 33324.22 341.18 2355.31 38.62 2011-05-29 04:21:45.000 149 33324.29 341.21 2355.29 38.62 2011-05-29 04:21:46.000 149 33324.23 341.15 2355.30 38.62 2011-05-29 04:21:47.000 149 33324.38 341.17 2355.24 38.62 2011-05-29 04:21:48.000 149 33324.30 341.12 2355.20 38.62 2011-05-29 04:21:49.000 149 33324.26 341.12 2355.23 38.62 2011-05-29 04:21:50.000 149 33324.27 341.15 2355.24 38.62 2011-05-29 04:21:51.000 149 33324.23 341.13 2355.28 38.62 2011-05-29 04:21:52.000 149 33324.35 341.11 2355.23 38.62 2011-05-29 04:21:53.000 149 33324.24 341.14 2355.20 38.62 2011-05-29 04:21:54.000 149 33324.21 341.15 2355.27 38.62 2011-05-29 04:21:55.000 149 33324.20 341.12 2355.31 38.62 2011-05-29 04:21:56.000 149 33324.25 341.14 2355.23 38.62 2011-05-29 04:21:57.000 149 33324.24 341.11 2355.24 38.62 2011-05-29 04:21:58.000 149 33324.29 341.09 2355.20 38.62 2011-05-29 04:21:59.000 149 33324.35 341.14 2355.28 38.62 2011-05-29 04:22:00.000 149 33324.24 341.13 2355.24 38.62 2011-05-29 04:22:01.000 149 33324.22 341.12 2355.20 38.62 2011-05-29 04:22:02.000 149 33324.28 341.10 2355.20 38.62 2011-05-29 04:22:03.000 149 33324.33 341.11 2355.21 38.62 2011-05-29 04:22:04.000 149 33324.24 341.12 2355.22 38.62 2011-05-29 04:22:05.000 149 33324.22 341.13 2355.22 38.62 2011-05-29 04:22:06.000 149 33324.23 341.12 2355.17 38.62 2011-05-29 04:22:07.000 149 33324.14 341.09 2355.18 38.62 2011-05-29 04:22:08.000 149 33324.15 341.08 2355.18 38.62 2011-05-29 04:22:09.000 149 33324.15 341.11 2355.24 38.62 2011-05-29 04:22:10.000 149 33324.22 341.12 2355.15 38.62 2011-05-29 04:22:11.000 149 33324.09 341.13 2355.20 38.62 2011-05-29 04:22:12.000 149 33324.14 341.13 2355.16 38.62 2011-05-29 04:22:13.000 149 33323.99 341.17 2355.15 38.62 2011-05-29 04:22:14.000 149 33324.07 341.15 2355.20 38.62 2011-05-29 04:22:15.000 149 33324.10 341.13 2355.10 38.62 2011-05-29 04:22:16.000 149 33324.09 341.14 2355.16 38.62 2011-05-29 04:22:17.000 149 33324.05 341.10 2355.14 38.62 2011-05-29 04:22:18.000 149 33323.94 341.13 2355.18 38.62 2011-05-29 04:22:19.000 149 33323.97 341.13 2355.21 38.62 2011-05-29 04:22:20.000 149 33323.94 341.16 2355.24 38.62 2011-05-29 04:22:21.000 149 33324.00 341.21 2355.20 38.62 2011-05-29 04:22:22.000 149 33324.06 341.16 2355.27 38.62 2011-05-29 04:22:23.000 149 33324.02 341.18 2355.14 38.62 2011-05-29 04:22:24.000 149 33324.06 341.19 2355.18 38.62 2011-05-29 04:22:25.000 149 33324.08 341.18 2355.18 38.62 2011-05-29 04:22:26.000 149 33324.08 341.24 2355.16 38.62 2011-05-29 04:22:27.000 149 33324.10 341.26 2355.17 38.62 2011-05-29 04:22:28.000 149 33324.09 341.24 2355.18 38.62 2011-05-29 04:22:29.000 149 33324.06 341.22 2355.15 38.62 2011-05-29 04:22:30.000 149 33324.02 341.26 2355.14 38.62 2011-05-29 04:22:31.000 149 33323.96 341.22 2355.17 38.62 2011-05-29 04:22:32.000 149 33324.09 341.27 2355.17 38.62 2011-05-29 04:22:33.000 149 33323.98 341.28 2355.12 38.62 2011-05-29 04:22:34.000 149 33324.05 341.29 2355.20 38.62 2011-05-29 04:22:35.000 149 33324.02 341.27 2355.11 38.62 2011-05-29 04:22:36.000 149 33323.98 341.24 2355.11 38.62 2011-05-29 04:22:37.000 149 33324.04 341.26 2355.15 38.62 2011-05-29 04:22:38.000 149 33324.06 341.26 2355.22 38.62 2011-05-29 04:22:39.000 149 33323.97 341.31 2355.30 38.62 2011-05-29 04:22:40.000 149 33324.07 341.35 2355.25 38.62 2011-05-29 04:22:41.000 149 33323.90 341.27 2355.16 38.62 2011-05-29 04:22:42.000 149 33324.02 341.28 2355.24 38.62 2011-05-29 04:22:43.000 149 33324.00 341.28 2355.28 38.62 2011-05-29 04:22:44.000 149 33324.04 341.37 2355.15 38.62 2011-05-29 04:22:45.000 149 33323.96 341.34 2355.25 38.62 2011-05-29 04:22:46.000 149 33323.97 341.32 2355.19 38.62 2011-05-29 04:22:47.000 149 33324.02 341.38 2355.20 38.62 2011-05-29 04:22:48.000 149 33323.96 341.37 2355.20 38.62 2011-05-29 04:22:49.000 149 33323.94 341.34 2355.14 38.62 2011-05-29 04:22:50.000 149 33323.96 341.37 2355.20 38.62 2011-05-29 04:22:51.000 149 33324.06 341.37 2355.17 38.62 2011-05-29 04:22:52.000 149 33323.94 341.36 2355.15 38.62 2011-05-29 04:22:53.000 149 33324.01 341.37 2355.23 38.62 2011-05-29 04:22:54.000 149 33324.05 341.41 2355.13 38.62 2011-05-29 04:22:55.000 149 33323.99 341.39 2355.16 38.62 2011-05-29 04:22:56.000 149 33324.06 341.39 2355.19 38.62 2011-05-29 04:22:57.000 149 33324.09 341.40 2355.20 38.62 2011-05-29 04:22:58.000 149 33324.05 341.34 2355.18 38.62 2011-05-29 04:22:59.000 149 33324.01 341.31 2355.15 38.62 2011-05-29 04:23:00.000 149 33323.99 341.33 2355.24 38.62 2011-05-29 04:23:01.000 149 33323.96 341.34 2355.17 38.62 2011-05-29 04:23:02.000 149 33323.97 341.39 2355.18 38.62 2011-05-29 04:23:03.000 149 33323.94 341.30 2355.26 38.62 2011-05-29 04:23:04.000 149 33323.90 341.39 2355.09 38.62 2011-05-29 04:23:05.000 149 33324.04 341.33 2355.18 38.62 2011-05-29 04:23:06.000 149 33323.90 341.37 2355.08 38.62 2011-05-29 04:23:07.000 149 33323.96 341.38 2355.12 38.62 2011-05-29 04:23:08.000 149 33324.00 341.36 2355.19 38.62 2011-05-29 04:23:09.000 149 33323.92 341.31 2355.14 38.62 2011-05-29 04:23:10.000 149 33323.91 341.36 2355.16 38.62 2011-05-29 04:23:11.000 149 33324.01 341.40 2355.18 38.62 2011-05-29 04:23:12.000 149 33323.96 341.37 2355.11 38.62 2011-05-29 04:23:13.000 149 33323.95 341.37 2355.09 38.62 2011-05-29 04:23:14.000 149 33323.85 341.43 2355.04 38.62 2011-05-29 04:23:15.000 149 33323.92 341.41 2355.21 38.62 2011-05-29 04:23:16.000 149 33323.92 341.39 2355.14 38.62 2011-05-29 04:23:17.000 149 33323.93 341.46 2355.14 38.62 2011-05-29 04:23:18.000 149 33323.97 341.39 2355.20 38.62 2011-05-29 04:23:19.000 149 33323.91 341.41 2355.19 38.62 2011-05-29 04:23:20.000 149 33323.89 341.44 2355.14 38.62 2011-05-29 04:23:21.000 149 33323.90 341.44 2355.15 38.62 2011-05-29 04:23:22.000 149 33323.94 341.44 2355.22 38.62 2011-05-29 04:23:23.000 149 33323.93 341.43 2355.20 38.62 2011-05-29 04:23:24.000 149 33323.77 341.43 2355.12 38.62 2011-05-29 04:23:25.000 149 33323.83 341.46 2355.18 38.62 2011-05-29 04:23:26.000 149 33323.85 341.42 2355.13 38.62 2011-05-29 04:23:27.000 149 33323.92 341.49 2355.22 38.62 2011-05-29 04:23:28.000 149 33323.78 341.47 2355.11 38.62 2011-05-29 04:23:29.000 149 33323.84 341.44 2355.13 38.62 2011-05-29 04:23:30.000 149 33323.76 341.47 2355.21 38.62 2011-05-29 04:23:31.000 149 33323.83 341.49 2355.11 38.62 2011-05-29 04:23:32.000 149 33323.82 341.50 2355.02 38.62 2011-05-29 04:23:33.000 149 33323.80 341.53 2355.17 38.62 2011-05-29 04:23:34.000 149 33323.68 341.52 2355.15 38.62 2011-05-29 04:23:35.000 149 33323.74 341.57 2355.14 38.62 2011-05-29 04:23:36.000 149 33323.75 341.55 2355.24 38.62 2011-05-29 04:23:37.000 149 33323.80 341.55 2355.22 38.62 2011-05-29 04:23:38.000 149 33323.77 341.57 2355.15 38.62 2011-05-29 04:23:39.000 149 33323.75 341.61 2355.24 38.62 2011-05-29 04:23:40.000 149 33323.85 341.57 2355.01 38.62 2011-05-29 04:23:41.000 149 33323.68 341.58 2355.15 38.62 2011-05-29 04:23:42.000 149 33323.81 341.55 2355.15 38.62 2011-05-29 04:23:43.000 149 33323.73 341.59 2355.13 38.62 2011-05-29 04:23:44.000 149 33323.71 341.64 2355.17 38.62 2011-05-29 04:23:45.000 149 33323.79 341.66 2355.21 38.62 2011-05-29 04:23:46.000 149 33323.84 341.61 2355.17 38.62 2011-05-29 04:23:47.000 149 33323.75 341.64 2355.27 38.62 2011-05-29 04:23:48.000 149 33323.77 341.66 2355.17 38.62 2011-05-29 04:23:49.000 149 33323.70 341.66 2355.14 38.62 2011-05-29 04:23:50.000 149 33323.68 341.64 2355.23 38.62 2011-05-29 04:23:51.000 149 33323.71 341.70 2355.18 38.62 2011-05-29 04:23:52.000 149 33323.65 341.69 2355.14 38.62 2011-05-29 04:23:53.000 149 33323.71 341.70 2355.11 38.62 2011-05-29 04:23:54.000 149 33323.76 341.74 2355.29 38.62 2011-05-29 04:23:55.000 149 33323.75 341.76 2355.28 38.62 2011-05-29 04:23:56.000 149 33323.69 341.78 2355.17 38.62 2011-05-29 04:23:57.000 149 33323.69 341.76 2355.28 38.62 2011-05-29 04:23:58.000 149 33323.73 341.78 2355.19 38.62 2011-05-29 04:23:59.000 149 33323.80 341.73 2355.24 38.62 2011-05-29 04:24:00.000 149 33323.72 341.77 2355.17 38.62 2011-05-29 04:24:01.000 149 33323.77 341.78 2355.15 38.62 2011-05-29 04:24:02.000 149 33323.78 341.79 2355.24 38.62 2011-05-29 04:24:03.000 149 33323.75 341.78 2355.24 38.62 2011-05-29 04:24:04.000 149 33323.81 341.81 2355.26 38.62 2011-05-29 04:24:05.000 149 33323.82 341.83 2355.22 38.62 2011-05-29 04:24:06.000 149 33323.80 341.82 2355.24 38.62 2011-05-29 04:24:07.000 149 33323.76 341.76 2355.20 38.62 2011-05-29 04:24:08.000 149 33323.81 341.81 2355.22 38.62 2011-05-29 04:24:09.000 149 33323.74 341.83 2355.24 38.62 2011-05-29 04:24:10.000 149 33323.74 341.82 2355.21 38.62 2011-05-29 04:24:11.000 149 33323.77 341.81 2355.34 38.62 2011-05-29 04:24:12.000 149 33323.84 341.83 2355.27 38.62 2011-05-29 04:24:13.000 149 33323.86 341.84 2355.27 38.62 2011-05-29 04:24:14.000 149 33323.84 341.87 2355.24 38.62 2011-05-29 04:24:15.000 149 33323.89 341.84 2355.30 38.62 2011-05-29 04:24:16.000 149 33323.89 341.87 2355.27 38.62 2011-05-29 04:24:17.000 149 33323.80 341.83 2355.22 38.62 2011-05-29 04:24:18.000 149 33323.94 341.91 2355.27 38.62 2011-05-29 04:24:19.000 149 33323.86 341.90 2355.27 38.62 2011-05-29 04:24:20.000 149 33323.88 341.88 2355.20 38.62 2011-05-29 04:24:21.000 149 33323.77 341.89 2355.23 38.62 2011-05-29 04:24:22.000 149 33323.80 341.91 2355.20 38.62 2011-05-29 04:24:23.000 149 33323.75 341.85 2355.24 38.62 2011-05-29 04:24:24.000 149 33323.80 341.89 2355.22 38.62 2011-05-29 04:24:25.000 149 33323.75 341.95 2355.27 38.62 2011-05-29 04:24:26.000 149 33323.71 341.88 2355.25 38.62 2011-05-29 04:24:27.000 149 33323.81 341.89 2355.13 38.62 2011-05-29 04:24:28.000 149 33323.82 341.98 2355.23 38.62 2011-05-29 04:24:29.000 149 33323.85 341.93 2355.24 38.62 2011-05-29 04:24:30.000 149 33323.74 341.98 2355.26 38.62 2011-05-29 04:24:31.000 149 33323.75 341.94 2355.28 38.62 2011-05-29 04:24:32.000 149 33323.85 341.97 2355.25 38.62 2011-05-29 04:24:33.000 149 33323.84 341.99 2355.28 38.62 2011-05-29 04:24:34.000 149 33323.85 341.95 2355.20 38.62 2011-05-29 04:24:35.000 149 33323.92 341.97 2355.24 38.62 2011-05-29 04:24:36.000 149 33323.88 341.97 2355.20 38.61 2011-05-29 04:24:37.000 149 33323.82 341.99 2355.14 38.62 2011-05-29 04:24:38.000 149 33323.94 341.99 2355.28 38.62 2011-05-29 04:24:39.000 149 33323.87 341.97 2355.24 38.62 2011-05-29 04:24:40.000 149 33323.88 342.01 2355.21 38.61 2011-05-29 04:24:41.000 149 33323.83 342.01 2355.26 38.62 2011-05-29 04:24:42.000 149 33323.84 341.97 2355.26 38.62 2011-05-29 04:24:43.000 149 33323.83 341.98 2355.21 38.62 2011-05-29 04:24:44.000 149 33323.76 341.98 2355.21 38.62 2011-05-29 04:24:45.000 149 33323.81 342.00 2355.24 38.62 2011-05-29 04:24:46.000 149 33323.86 342.02 2355.20 38.62 2011-05-29 04:24:47.000 149 33323.80 342.01 2355.17 38.62 2011-05-29 04:24:48.000 149 33323.86 342.02 2355.20 38.61 2011-05-29 04:24:49.000 149 33323.86 342.01 2355.17 38.61 2011-05-29 04:24:50.000 149 33323.78 342.03 2355.26 38.62 2011-05-29 04:24:51.000 149 33323.93 342.07 2355.22 38.62 2011-05-29 04:24:52.000 149 33323.86 341.99 2355.20 38.62 2011-05-29 04:24:53.000 149 33323.92 341.99 2355.20 38.62 2011-05-29 04:24:54.000 149 33324.06 342.05 2355.14 38.62 2011-05-29 04:24:55.000 149 33323.96 342.06 2355.22 38.62 2011-05-29 04:24:56.000 149 33324.02 342.03 2355.24 38.62 2011-05-29 04:24:57.000 149 33323.99 342.08 2355.21 38.62 2011-05-29 04:24:58.000 149 33323.99 342.01 2355.15 38.62 2011-05-29 04:24:59.000 149 33324.07 342.06 2355.21 38.62 2011-05-29 04:25:00.000 149 33324.00 342.06 2355.22 38.62 2011-05-29 04:25:01.000 149 33323.93 342.06 2355.22 38.62 2011-05-29 04:25:02.000 149 33324.04 342.07 2355.21 38.62 2011-05-29 04:25:03.000 149 33323.97 342.01 2355.17 38.62 2011-05-29 04:25:04.000 149 33323.85 342.06 2355.18 38.62 2011-05-29 04:25:05.000 149 33323.97 342.06 2355.20 38.62 2011-05-29 04:25:06.000 149 33324.00 342.09 2355.21 38.62 2011-05-29 04:25:07.000 149 33323.98 342.06 2355.22 38.62 2011-05-29 04:25:08.000 149 33323.96 342.06 2355.21 38.62 2011-05-29 04:25:09.000 149 33324.05 342.09 2355.12 38.62 2011-05-29 04:25:10.000 149 33323.97 342.06 2355.20 38.62 2011-05-29 04:25:11.000 149 33324.07 342.09 2355.21 38.61 2011-05-29 04:25:12.000 149 33323.99 342.10 2355.21 38.62 2011-05-29 04:25:13.000 149 33323.96 342.10 2355.15 38.62 2011-05-29 04:25:14.000 149 33324.03 342.10 2355.18 38.62 2011-05-29 04:25:15.000 149 33323.98 342.09 2355.21 38.62 2011-05-29 04:25:16.000 149 33324.08 342.14 2355.14 38.62 2011-05-29 04:25:17.000 149 33324.10 342.09 2355.26 38.61 2011-05-29 04:25:18.000 149 33324.01 342.18 2355.14 38.62 2011-05-29 04:25:19.000 149 33324.02 342.14 2355.18 38.62 2011-05-29 04:25:20.000 149 33324.05 342.16 2355.09 38.61 2011-05-29 04:25:21.000 149 33324.00 342.16 2355.18 38.62 2011-05-29 04:25:22.000 149 33323.98 342.18 2355.11 38.61 2011-05-29 04:25:23.000 149 33324.08 342.18 2355.18 38.62 2011-05-29 04:25:24.000 149 33324.03 342.18 2355.23 38.61 2011-05-29 04:25:25.000 149 33323.94 342.18 2355.23 38.62 2011-05-29 04:25:26.000 149 33324.04 342.24 2355.23 38.62 2011-05-29 04:25:27.000 149 33323.92 342.19 2355.21 38.62 2011-05-29 04:25:28.000 149 33323.96 342.16 2355.22 38.62 2011-05-29 04:25:29.000 149 33323.92 342.24 2355.12 38.62 2011-05-29 04:25:30.000 149 33323.84 342.21 2355.18 38.62 2011-05-29 04:25:31.000 149 33323.92 342.22 2355.19 38.62 2011-05-29 04:25:32.000 149 33323.92 342.23 2355.22 38.62 2011-05-29 04:25:33.000 149 33323.95 342.22 2355.21 38.62 2011-05-29 04:25:34.000 149 33323.92 342.29 2355.29 38.61 2011-05-29 04:25:35.000 149 33323.96 342.26 2355.22 38.62 2011-05-29 04:25:36.000 149 33323.89 342.24 2355.21 38.62 2011-05-29 04:25:37.000 149 33323.83 342.25 2355.13 38.62 2011-05-29 04:25:38.000 149 33323.90 342.27 2355.15 38.62 2011-05-29 04:25:39.000 149 33323.87 342.27 2355.22 38.62 2011-05-29 04:25:40.000 149 33323.87 342.24 2355.26 38.62 2011-05-29 04:25:41.000 149 33323.96 342.29 2355.30 38.62 2011-05-29 04:25:42.000 149 33323.86 342.24 2355.15 38.62 2011-05-29 04:25:43.000 149 33323.81 342.29 2355.18 38.62 2011-05-29 04:25:44.000 149 33323.86 342.30 2355.25 38.62 2011-05-29 04:25:45.000 149 33323.85 342.28 2355.22 38.62 2011-05-29 04:25:46.000 149 33323.83 342.32 2355.28 38.61 2011-05-29 04:25:47.000 149 33323.86 342.31 2355.22 38.61 2011-05-29 04:25:48.000 149 33323.84 342.30 2355.26 38.62 2011-05-29 04:25:49.000 149 33323.80 342.34 2355.28 38.62 2011-05-29 04:25:50.000 149 33323.89 342.35 2355.33 38.62 2011-05-29 04:25:51.000 149 33323.87 342.31 2355.34 38.62 2011-05-29 04:25:52.000 149 33323.85 342.37 2355.24 38.62 2011-05-29 04:25:53.000 149 33323.85 342.32 2355.33 38.62 2011-05-29 04:25:54.000 149 33323.81 342.38 2355.32 38.61 2011-05-29 04:25:55.000 149 33323.81 342.34 2355.31 38.61 2011-05-29 04:25:56.000 149 33323.77 342.38 2355.23 38.62 2011-05-29 04:25:57.000 149 33323.81 342.32 2355.28 38.62 2011-05-29 04:25:58.000 149 33323.87 342.34 2355.26 38.62 2011-05-29 04:25:59.000 149 33323.81 342.34 2355.26 38.62 2011-05-29 04:26:00.000 149 33323.74 342.35 2355.27 38.62 2011-05-29 04:26:01.000 149 33323.79 342.31 2355.28 38.62 2011-05-29 04:26:02.000 149 33323.78 342.35 2355.28 38.61 2011-05-29 04:26:03.000 149 33323.79 342.39 2355.35 38.61 2011-05-29 04:26:04.000 149 33323.79 342.33 2355.30 38.62 2011-05-29 04:26:05.000 149 33323.73 342.37 2355.21 38.62 2011-05-29 04:26:06.000 149 33323.75 342.41 2355.30 38.61 2011-05-29 04:26:07.000 149 33323.68 342.37 2355.30 38.61 2011-05-29 04:26:08.000 149 33323.71 342.44 2355.32 38.61 2011-05-29 04:26:09.000 149 33323.68 342.44 2355.26 38.61 2011-05-29 04:26:10.000 149 33323.69 342.39 2355.38 38.62 2011-05-29 04:26:11.000 149 33323.69 342.47 2355.31 38.61 2011-05-29 04:26:12.000 149 33323.70 342.49 2355.42 38.62 2011-05-29 04:26:13.000 149 33323.68 342.44 2355.39 38.62 2011-05-29 04:26:14.000 149 33323.70 342.49 2355.30 38.61 2011-05-29 04:26:15.000 149 33323.64 342.48 2355.29 38.62 2011-05-29 04:26:16.000 149 33323.60 342.47 2355.33 38.61 2011-05-29 04:26:17.000 149 33323.71 342.46 2355.33 38.62 2011-05-29 04:26:18.000 149 33323.57 342.45 2355.31 38.61 2011-05-29 04:26:19.000 149 33323.55 342.49 2355.27 38.62 2011-05-29 04:26:20.000 149 33323.65 342.46 2355.36 38.61 2011-05-29 04:26:21.000 149 33323.54 342.47 2355.36 38.61 2011-05-29 04:26:22.000 149 33323.50 342.44 2355.37 38.62 2011-05-29 04:26:23.000 149 33323.72 342.49 2355.40 38.62 2011-05-29 04:26:24.000 149 33323.49 342.45 2355.32 38.62 2011-05-29 04:26:25.000 149 33323.54 342.48 2355.34 38.62 2011-05-29 04:26:26.000 149 33323.69 342.50 2355.35 38.61 2011-05-29 04:26:27.000 149 33323.54 342.53 2355.30 38.62 2011-05-29 04:26:28.000 149 33323.55 342.55 2355.30 38.61 2011-05-29 04:26:29.000 149 33323.65 342.54 2355.46 38.61 2011-05-29 04:26:30.000 149 33323.65 342.57 2355.39 38.61 2011-05-29 04:26:31.000 149 33323.53 342.58 2355.43 38.62 2011-05-29 04:26:32.000 149 33323.59 342.57 2355.33 38.62 2011-05-29 04:26:33.000 149 33323.67 342.55 2355.45 38.62 2011-05-29 04:26:34.000 149 33323.64 342.60 2355.43 38.61 2011-05-29 04:26:35.000 149 33323.59 342.60 2355.40 38.61 2011-05-29 04:26:36.000 149 33323.58 342.56 2355.38 38.61 2011-05-29 04:26:37.000 149 33323.58 342.61 2355.44 38.61 2011-05-29 04:26:38.000 149 33323.68 342.56 2355.36 38.62 2011-05-29 04:26:39.000 149 33323.60 342.62 2355.35 38.61 2011-05-29 04:26:40.000 149 33323.64 342.57 2355.33 38.61 2011-05-29 04:26:41.000 149 33323.55 342.60 2355.37 38.62 2011-05-29 04:26:42.000 149 33323.56 342.60 2355.42 38.62 2011-05-29 04:26:43.000 149 33323.52 342.61 2355.39 38.61 2011-05-29 04:26:44.000 149 33323.55 342.61 2355.40 38.62 2011-05-29 04:26:45.000 149 33323.54 342.57 2355.47 38.62 2011-05-29 04:26:46.000 149 33323.68 342.55 2355.37 38.61 2011-05-29 04:26:47.000 149 33323.64 342.55 2355.40 38.61 2011-05-29 04:26:48.000 149 33323.62 342.55 2355.24 38.62 2011-05-29 04:26:49.000 149 33323.67 342.56 2355.30 38.62 2011-05-29 04:26:50.000 149 33323.65 342.54 2355.36 38.62 2011-05-29 04:26:51.000 149 33323.74 342.52 2355.38 38.62 2011-05-29 04:26:52.000 149 33323.64 342.57 2355.33 38.61 2011-05-29 04:26:53.000 149 33323.67 342.55 2355.45 38.62 2011-05-29 04:26:54.000 149 33323.77 342.55 2355.36 38.61 2011-05-29 04:26:55.000 149 33323.78 342.56 2355.27 38.61 2011-05-29 04:26:56.000 149 33323.88 342.56 2355.30 38.61 2011-05-29 04:26:57.000 149 33323.90 342.58 2355.35 38.61 2011-05-29 04:26:58.000 149 33323.86 342.58 2355.29 38.61 2011-05-29 04:26:59.000 149 33323.80 342.54 2355.40 38.61 2011-05-29 04:27:00.000 149 33323.83 342.59 2355.32 38.61 2011-05-29 04:27:01.000 149 33323.86 342.58 2355.29 38.62 2011-05-29 04:27:02.000 149 33323.74 342.57 2355.28 38.61 2011-05-29 04:27:03.000 149 33323.77 342.54 2355.27 38.61 2011-05-29 04:27:04.000 149 33323.77 342.53 2355.22 38.61 2011-05-29 04:27:05.000 149 33323.52 342.50 2355.26 38.61 2011-05-29 04:27:06.000 149 33323.51 342.56 2355.22 38.62 2011-05-29 04:27:07.000 149 33323.50 342.53 2355.24 38.62 2011-05-29 04:27:08.000 149 33323.50 342.49 2355.38 38.62 2011-05-29 04:27:09.000 149 33323.50 342.50 2355.34 38.61 2011-05-29 04:27:10.000 149 33323.39 342.51 2355.26 38.61 2011-05-29 04:27:11.000 149 33323.48 342.47 2355.19 38.62 2011-05-29 04:27:12.000 149 33323.42 342.48 2355.28 38.61 2011-05-29 04:27:13.000 149 33323.44 342.46 2355.29 38.61 2011-05-29 04:27:14.000 149 33323.44 342.42 2355.31 38.61 2011-05-29 04:27:15.000 149 33323.45 342.48 2355.28 38.61 2011-05-29 04:27:16.000 149 33323.50 342.47 2355.34 38.61 2011-05-29 04:27:17.000 149 33323.38 342.48 2355.30 38.61 2011-05-29 04:27:18.000 149 33323.47 342.49 2355.34 38.62 2011-05-29 04:27:19.000 149 33323.51 342.49 2355.34 38.61 2011-05-29 04:27:20.000 149 33323.48 342.52 2355.32 38.61 2011-05-29 04:27:21.000 149 33323.47 342.48 2355.32 38.61 2011-05-29 04:27:22.000 149 33323.49 342.46 2355.26 38.62 2011-05-29 04:27:23.000 149 33323.60 342.43 2355.34 38.61 2011-05-29 04:27:24.000 149 33323.47 342.44 2355.26 38.61 2011-05-29 04:27:25.000 149 33323.43 342.46 2355.19 38.61 2011-05-29 04:27:26.000 149 33323.47 342.50 2355.20 38.61 2011-05-29 04:27:27.000 149 33323.53 342.42 2355.25 38.61 2011-05-29 04:27:28.000 149 33323.55 342.46 2355.25 38.61 2011-05-29 04:27:29.000 149 33323.50 342.41 2355.26 38.61 2011-05-29 04:27:30.000 149 33323.51 342.39 2355.32 38.61 2011-05-29 04:27:31.000 149 33323.55 342.39 2355.30 38.61 2011-05-29 04:27:32.000 149 33323.53 342.37 2355.15 38.62 2011-05-29 04:27:33.000 149 33323.58 342.38 2355.25 38.62 2011-05-29 04:27:34.000 149 33323.55 342.36 2355.18 38.61 2011-05-29 04:27:35.000 149 33323.61 342.43 2355.15 38.62 2011-05-29 04:27:36.000 149 33323.72 342.38 2355.15 38.62 2011-05-29 04:27:37.000 149 33323.64 342.40 2355.15 38.61 2011-05-29 04:27:38.000 149 33323.69 342.40 2355.19 38.61 2011-05-29 04:27:39.000 149 33323.69 342.38 2355.19 38.62 2011-05-29 04:27:40.000 149 33323.65 342.37 2355.15 38.61 2011-05-29 04:27:41.000 149 33323.56 342.38 2355.16 38.61 2011-05-29 04:27:42.000 149 33323.69 342.39 2355.18 38.62 2011-05-29 04:27:43.000 149 33323.71 342.39 2355.21 38.61 2011-05-29 04:27:44.000 149 33323.70 342.38 2355.10 38.62 2011-05-29 04:27:45.000 149 33323.68 342.39 2355.14 38.62 2011-05-29 04:27:46.000 149 33323.76 342.45 2355.14 38.61 2011-05-29 04:27:47.000 149 33323.70 342.36 2355.14 38.61 2011-05-29 04:27:48.000 149 33323.76 342.38 2355.17 38.62 2011-05-29 04:27:49.000 149 33323.72 342.40 2355.10 38.61 2011-05-29 04:27:50.000 149 33323.78 342.44 2355.11 38.61 2011-05-29 04:27:51.000 149 33323.77 342.42 2355.11 38.62 2011-05-29 04:27:52.000 149 33323.69 342.40 2355.15 38.62 2011-05-29 04:27:53.000 149 33323.72 342.45 2355.06 38.62 2011-05-29 04:27:54.000 149 33323.78 342.42 2355.09 38.62 2011-05-29 04:27:55.000 149 33323.69 342.43 2355.08 38.62 2011-05-29 04:27:56.000 149 33323.68 342.40 2355.09 38.62 2011-05-29 04:27:57.000 149 33323.72 342.38 2354.99 38.62 2011-05-29 04:27:58.000 149 33323.69 342.37 2355.03 38.62 2011-05-29 04:27:59.000 149 33323.80 342.43 2355.06 38.62 2011-05-29 04:28:00.000 149 33323.81 342.38 2355.06 38.62 2011-05-29 04:28:01.000 149 33323.82 342.38 2355.09 38.61 2011-05-29 04:28:02.000 149 33323.81 342.41 2355.15 38.62 2011-05-29 04:28:03.000 149 33323.76 342.40 2355.09 38.62 2011-05-29 04:28:04.000 149 33323.84 342.43 2355.05 38.61 2011-05-29 04:28:05.000 149 33323.78 342.48 2355.04 38.62 2011-05-29 04:28:06.000 149 33323.79 342.47 2355.06 38.62 2011-05-29 04:28:07.000 149 33323.83 342.50 2355.07 38.62 2011-05-29 04:28:08.000 149 33323.80 342.51 2355.13 38.62 2011-05-29 04:28:09.000 149 33323.87 342.49 2355.11 38.61 2011-05-29 04:28:10.000 149 33323.80 342.48 2355.01 38.61 2011-05-29 04:28:11.000 149 33323.78 342.53 2355.03 38.62 2011-05-29 04:28:12.000 149 33323.67 342.53 2355.05 38.61 2011-05-29 04:28:13.000 149 33323.62 342.48 2355.01 38.61 2011-05-29 04:28:14.000 149 33323.69 342.46 2355.01 38.61 2011-05-29 04:28:15.000 149 33323.71 342.52 2355.01 38.62 2011-05-29 04:28:16.000 149 33323.75 342.49 2355.06 38.61 2011-05-29 04:28:17.000 149 33323.75 342.48 2355.02 38.62 2011-05-29 04:28:18.000 149 33323.69 342.50 2355.03 38.62 2011-05-29 04:28:19.000 149 33323.76 342.50 2354.99 38.61 2011-05-29 04:28:20.000 149 33323.87 342.47 2355.08 38.62 2011-05-29 04:28:21.000 149 33323.97 342.50 2355.03 38.61 2011-05-29 04:28:22.000 149 33323.93 342.51 2355.02 38.61 2011-05-29 04:28:23.000 149 33323.87 342.52 2355.14 38.61 2011-05-29 04:28:24.000 149 33323.91 342.50 2355.08 38.62 2011-05-29 04:28:25.000 149 33323.85 342.53 2355.06 38.62 2011-05-29 04:28:26.000 149 33323.90 342.55 2355.06 38.61 2011-05-29 04:28:27.000 149 33323.86 342.58 2354.97 38.62 2011-05-29 04:28:28.000 149 33323.75 342.52 2354.99 38.62 2011-05-29 04:28:29.000 149 33323.81 342.58 2355.06 38.62 2011-05-29 04:28:30.000 149 33323.74 342.54 2355.03 38.62 2011-05-29 04:28:31.000 149 33323.78 342.52 2354.91 38.62 2011-05-29 04:28:32.000 149 33323.81 342.53 2355.01 38.62 2011-05-29 04:28:33.000 149 33323.83 342.52 2354.98 38.62 2011-05-29 04:28:34.000 149 33323.75 342.57 2355.06 38.62 2011-05-29 04:28:35.000 149 33323.73 342.51 2355.10 38.62 2011-05-29 04:28:36.000 149 33323.74 342.54 2354.95 38.61 2011-05-29 04:28:37.000 149 33323.75 342.51 2354.96 38.62 2011-05-29 04:28:38.000 149 33323.71 342.55 2354.95 38.62 2011-05-29 04:28:39.000 149 33323.67 342.53 2355.03 38.62 2011-05-29 04:28:40.000 149 33323.75 342.51 2355.06 38.62 2011-05-29 04:28:41.000 149 33323.78 342.49 2355.09 38.61 2011-05-29 04:28:42.000 149 33323.72 342.52 2355.02 38.62 2011-05-29 04:28:43.000 149 33323.86 342.52 2355.03 38.62 2011-05-29 04:28:44.000 149 33323.69 342.51 2355.02 38.62 2011-05-29 04:28:45.000 149 33323.77 342.50 2355.08 38.62 2011-05-29 04:28:46.000 149 33323.68 342.55 2355.05 38.62 2011-05-29 04:28:47.000 149 33323.80 342.55 2354.99 38.61 2011-05-29 04:28:48.000 149 33323.71 342.55 2354.91 38.62 2011-05-29 04:28:49.000 149 33323.68 342.50 2354.99 38.62 2011-05-29 04:28:50.000 149 33323.72 342.52 2355.03 38.61 2011-05-29 04:28:51.000 149 33323.74 342.54 2355.13 38.62 2011-05-29 04:28:52.000 149 33323.72 342.55 2355.06 38.61 2011-05-29 04:28:53.000 149 33323.73 342.57 2354.99 38.62 2011-05-29 04:28:54.000 149 33323.83 342.51 2355.03 38.61 2011-05-29 04:28:55.000 149 33323.86 342.57 2355.02 38.61 2011-05-29 04:28:56.000 149 33323.75 342.57 2355.01 38.61 2011-05-29 04:28:57.000 149 33323.87 342.55 2355.01 38.62 2011-05-29 04:28:58.000 149 33323.87 342.56 2355.04 38.62 2011-05-29 04:28:59.000 149 33323.80 342.57 2354.99 38.62 2011-05-29 04:29:00.000 149 33323.96 342.50 2354.97 38.62 2011-05-29 04:29:01.000 149 33323.89 342.55 2355.06 38.62 2011-05-29 04:29:02.000 149 33323.94 342.53 2355.03 38.62 2011-05-29 04:29:03.000 149 33323.92 342.57 2355.02 38.62 2011-05-29 04:29:04.000 149 33323.95 342.55 2355.00 38.62 2011-05-29 04:29:05.000 149 33323.81 342.57 2355.06 38.62 2011-05-29 04:29:06.000 149 33323.94 342.51 2355.01 38.62 2011-05-29 04:29:07.000 149 33323.96 342.53 2354.97 38.62 2011-05-29 04:29:08.000 149 33323.95 342.55 2354.97 38.62 2011-05-29 04:29:09.000 149 33323.96 342.48 2354.97 38.62 2011-05-29 04:29:10.000 149 33324.04 342.59 2354.95 38.62 2011-05-29 04:29:11.000 149 33323.94 342.62 2354.96 38.62 2011-05-29 04:29:12.000 149 33323.95 342.60 2354.85 38.62 2011-05-29 04:29:13.000 149 33323.93 342.58 2354.84 38.62 2011-05-29 04:29:14.000 149 33323.96 342.58 2354.82 38.62 2011-05-29 04:29:15.000 149 33323.93 342.59 2354.87 38.62 2011-05-29 04:29:16.000 149 33323.88 342.59 2354.90 38.62 2011-05-29 04:29:17.000 149 33323.91 342.60 2354.97 38.62 2011-05-29 04:29:18.000 149 33323.83 342.58 2354.90 38.62 2011-05-29 04:29:19.000 149 33323.94 342.58 2354.91 38.62 2011-05-29 04:29:20.000 149 33323.86 342.61 2354.90 38.62 2011-05-29 04:29:21.000 149 33323.94 342.57 2354.91 38.62 2011-05-29 04:29:22.000 149 33324.06 342.57 2354.91 38.62 2011-05-29 04:29:23.000 149 33323.96 342.61 2354.91 38.62 2011-05-29 04:29:24.000 149 33324.09 342.61 2354.84 38.62 2011-05-29 04:29:25.000 149 33324.24 342.62 2354.86 38.61 2011-05-29 04:29:26.000 149 33324.12 342.59 2354.97 38.61 2011-05-29 04:29:27.000 149 33324.08 342.57 2354.90 38.62 2011-05-29 04:29:28.000 149 33324.02 342.59 2354.77 38.62 2011-05-29 04:29:29.000 149 33324.02 342.62 2354.88 38.62 2011-05-29 04:29:30.000 149 33323.99 342.59 2354.87 38.62 2011-05-29 04:29:31.000 149 33324.05 342.57 2354.87 38.62 2011-05-29 04:29:32.000 149 33324.02 342.57 2354.87 38.62 2011-05-29 04:29:33.000 149 33324.11 342.59 2354.95 38.62 2011-05-29 04:29:34.000 149 33324.03 342.54 2354.84 38.62 2011-05-29 04:29:35.000 149 33323.93 342.55 2354.86 38.62 2011-05-29 04:29:36.000 149 33324.09 342.55 2354.89 38.62 2011-05-29 04:29:37.000 149 33324.06 342.54 2354.86 38.62 2011-05-29 04:29:38.000 149 33324.01 342.52 2354.87 38.62 2011-05-29 04:29:39.000 149 33324.06 342.57 2354.86 38.62 2011-05-29 04:29:40.000 149 33324.03 342.53 2354.80 38.62 2011-05-29 04:29:41.000 149 33324.08 342.49 2354.78 38.62 2011-05-29 04:29:42.000 149 33324.08 342.53 2354.87 38.62 2011-05-29 04:29:43.000 149 33324.10 342.54 2354.85 38.62 2011-05-29 04:29:44.000 149 33323.94 342.51 2354.74 38.62 2011-05-29 04:29:45.000 149 33323.99 342.55 2354.86 38.62 2011-05-29 04:29:46.000 149 33323.97 342.53 2354.90 38.62 2011-05-29 04:29:47.000 149 33324.02 342.52 2354.83 38.61 2011-05-29 04:29:48.000 149 33324.00 342.57 2354.87 38.62 2011-05-29 04:29:49.000 149 33324.04 342.56 2354.94 38.62 2011-05-29 04:29:50.000 149 33324.02 342.53 2354.96 38.62 2011-05-29 04:29:51.000 149 33324.07 342.52 2354.94 38.61 2011-05-29 04:29:52.000 149 33324.08 342.55 2354.85 38.61 2011-05-29 04:29:53.000 149 33323.99 342.57 2354.88 38.62 2011-05-29 04:29:54.000 149 33324.14 342.60 2354.85 38.61 2011-05-29 04:29:55.000 149 33324.05 342.58 2354.89 38.61 2011-05-29 04:29:56.000 149 33324.08 342.55 2354.87 38.61 2011-05-29 04:29:57.000 149 33324.14 342.51 2354.88 38.62 2011-05-29 04:29:58.000 149 33324.15 342.54 2354.77 38.62 2011-05-29 04:29:59.000 149 33324.17 342.52 2354.87 38.62 2011-05-29 04:30:00.000 149 33324.13 342.54 2354.85 38.62 2011-05-29 04:30:01.000 149 33324.17 342.51 2354.84 38.62 2011-05-29 04:30:02.000 149 33324.16 342.54 2354.83 38.62 2011-05-29 04:30:03.000 149 33324.21 342.53 2354.83 38.62 2011-05-29 04:30:04.000 149 33324.23 342.53 2354.85 38.62 2011-05-29 04:30:05.000 149 33324.24 342.54 2354.81 38.61 2011-05-29 04:30:06.000 149 33324.30 342.56 2354.85 38.62 2011-05-29 04:30:07.000 149 33324.39 342.49 2354.81 38.62 2011-05-29 04:30:08.000 149 33324.35 342.49 2354.77 38.62 2011-05-29 04:30:09.000 149 33324.33 342.54 2354.77 38.62 2011-05-29 04:30:10.000 149 33324.36 342.51 2354.79 38.62 2011-05-29 04:30:11.000 149 33324.33 342.48 2354.67 38.62 2011-05-29 04:30:12.000 149 33324.35 342.50 2354.80 38.62 2011-05-29 04:30:13.000 149 33324.30 342.50 2354.79 38.62 2011-05-29 04:30:14.000 149 33324.29 342.45 2354.77 38.62 2011-05-29 04:30:15.000 149 33324.33 342.44 2354.73 38.61 2011-05-29 04:30:16.000 149 33324.40 342.48 2354.77 38.62 2011-05-29 04:30:17.000 149 33324.47 342.47 2354.73 38.62 2011-05-29 04:30:18.000 149 33324.39 342.49 2354.78 38.62 2011-05-29 04:30:19.000 149 33324.29 342.49 2354.71 38.61 2011-05-29 04:30:20.000 149 33324.39 342.52 2354.78 38.62 2011-05-29 04:30:21.000 149 33324.43 342.52 2354.80 38.62 2011-05-29 04:30:22.000 149 33324.49 342.47 2354.71 38.62 2011-05-29 04:30:23.000 149 33324.50 342.49 2354.84 38.62 2011-05-29 04:30:24.000 149 33324.46 342.46 2354.74 38.61 2011-05-29 04:30:25.000 149 33324.49 342.52 2354.81 38.61 2011-05-29 04:30:26.000 149 33324.57 342.51 2354.80 38.61 2011-05-29 04:30:27.000 149 33324.54 342.45 2354.75 38.62 2011-05-29 04:30:28.000 149 33324.48 342.49 2354.83 38.61 2011-05-29 04:30:29.000 149 33324.62 342.50 2354.77 38.61 2011-05-29 04:30:30.000 149 33324.56 342.45 2354.65 38.62 2011-05-29 04:30:31.000 149 33324.52 342.49 2354.75 38.62 2011-05-29 04:30:32.000 149 33324.55 342.49 2354.65 38.62 2011-05-29 04:30:33.000 149 33324.58 342.40 2354.66 38.62 2011-05-29 04:30:34.000 149 33324.52 342.47 2354.68 38.62 2011-05-29 04:30:35.000 149 33324.54 342.44 2354.75 38.61 2011-05-29 04:30:36.000 149 33324.58 342.41 2354.66 38.61 2011-05-29 04:30:37.000 149 33324.43 342.42 2354.59 38.62 2011-05-29 04:30:38.000 149 33324.46 342.41 2354.65 38.61 2011-05-29 04:30:39.000 149 33324.50 342.46 2354.66 38.61 2011-05-29 04:30:40.000 149 33324.55 342.45 2354.64 38.61 2011-05-29 04:30:41.000 149 33324.56 342.44 2354.73 38.62 2011-05-29 04:30:42.000 149 33324.71 342.46 2354.61 38.62 2011-05-29 04:30:43.000 149 33324.75 342.51 2354.65 38.61 2011-05-29 04:30:44.000 149 33324.76 342.44 2354.62 38.61 2011-05-29 04:30:45.000 149 33324.74 342.45 2354.67 38.61 2011-05-29 04:30:46.000 149 33324.74 342.49 2354.70 38.62 2011-05-29 04:30:47.000 149 33324.78 342.47 2354.68 38.62 2011-05-29 04:30:48.000 149 33324.84 342.49 2354.67 38.61 2011-05-29 04:30:49.000 149 33324.77 342.46 2354.68 38.61 2011-05-29 04:30:50.000 149 33324.79 342.42 2354.67 38.61 2011-05-29 04:30:51.000 149 33324.79 342.48 2354.72 38.61 2011-05-29 04:30:52.000 149 33324.76 342.44 2354.65 38.61 2011-05-29 04:30:53.000 149 33324.76 342.45 2354.66 38.62 2011-05-29 04:30:54.000 149 33324.72 342.41 2354.62 38.61 2011-05-29 04:30:55.000 149 33324.71 342.41 2354.63 38.62 2011-05-29 04:30:56.000 149 33324.70 342.40 2354.64 38.61 2011-05-29 04:30:57.000 149 33324.73 342.44 2354.68 38.62 2011-05-29 04:30:58.000 149 33324.76 342.42 2354.76 38.61 2011-05-29 04:30:59.000 149 33324.64 342.41 2354.64 38.61 2011-05-29 04:31:00.000 149 33324.73 342.40 2354.60 38.61 2011-05-29 04:31:01.000 149 33324.66 342.43 2354.61 38.61 2011-05-29 04:31:02.000 149 33324.70 342.42 2354.59 38.61 2011-05-29 04:31:03.000 149 33324.76 342.44 2354.53 38.61 2011-05-29 04:31:04.000 149 33324.74 342.40 2354.63 38.62 2011-05-29 04:31:05.000 149 33324.69 342.42 2354.65 38.62 2011-05-29 04:31:06.000 149 33324.77 342.38 2354.64 38.61 2011-05-29 04:31:07.000 149 33324.88 342.40 2354.66 38.61 2011-05-29 04:31:08.000 149 33324.77 342.39 2354.59 38.62 2011-05-29 04:31:09.000 149 33324.79 342.40 2354.56 38.62 2011-05-29 04:31:10.000 149 33324.77 342.40 2354.65 38.62 2011-05-29 04:31:11.000 149 33324.77 342.35 2354.52 38.61 2011-05-29 04:31:12.000 149 33324.75 342.40 2354.61 38.61 2011-05-29 04:31:13.000 149 33324.78 342.38 2354.63 38.61 2011-05-29 04:31:14.000 149 33324.61 342.34 2354.60 38.61 2011-05-29 04:31:15.000 149 33324.62 342.35 2354.60 38.61 2011-05-29 04:31:16.000 149 33324.53 342.34 2354.56 38.61 2011-05-29 04:31:17.000 149 33324.48 342.36 2354.53 38.61 2011-05-29 04:31:18.000 149 33324.53 342.33 2354.61 38.62 2011-05-29 04:31:19.000 149 33324.29 342.29 2354.65 38.61 2011-05-29 04:31:20.000 149 33324.38 342.27 2354.67 38.61 2011-05-29 04:31:21.000 149 33324.42 342.31 2354.65 38.62 2011-05-29 04:31:22.000 149 33324.45 342.31 2354.67 38.61 2011-05-29 04:31:23.000 149 33324.50 342.31 2354.70 38.62 2011-05-29 04:31:24.000 149 33324.43 342.35 2354.57 38.61 2011-05-29 04:31:25.000 149 33324.64 342.33 2354.60 38.62 2011-05-29 04:31:26.000 149 33324.56 342.33 2354.55 38.61 2011-05-29 04:31:27.000 149 33324.57 342.30 2354.62 38.61 2011-05-29 04:31:28.000 149 33324.65 342.30 2354.67 38.61 2011-05-29 04:31:29.000 149 33324.60 342.36 2354.56 38.61 2011-05-29 04:31:30.000 149 33324.60 342.38 2354.61 38.61 2011-05-29 04:31:31.000 149 33324.61 342.39 2354.52 38.61 2011-05-29 04:31:32.000 149 33324.48 342.35 2354.55 38.61 2011-05-29 04:31:33.000 149 33324.36 342.32 2354.65 38.62 2011-05-29 04:31:34.000 149 33324.34 342.29 2354.62 38.61 2011-05-29 04:31:35.000 149 33324.33 342.34 2354.63 38.62 2011-05-29 04:31:36.000 149 33324.20 342.34 2354.59 38.62 2011-05-29 04:31:37.000 149 33324.19 342.36 2354.62 38.62 2011-05-29 04:31:38.000 149 33324.14 342.31 2354.63 38.62 2011-05-29 04:31:39.000 149 33323.97 342.37 2354.68 38.62 2011-05-29 04:31:40.000 149 33323.99 342.34 2354.66 38.62 2011-05-29 04:31:41.000 149 33323.97 342.35 2354.71 38.61 2011-05-29 04:31:42.000 149 33324.02 342.35 2354.60 38.61 2011-05-29 04:31:43.000 149 33323.92 342.35 2354.65 38.62 2011-05-29 04:31:44.000 149 33324.04 342.36 2354.68 38.62 2011-05-29 04:31:45.000 149 33324.15 342.34 2354.74 38.61 2011-05-29 04:31:46.000 149 33324.13 342.38 2354.68 38.61 2011-05-29 04:31:47.000 149 33324.20 342.32 2354.73 38.61 2011-05-29 04:31:48.000 149 33324.12 342.37 2354.70 38.61 2011-05-29 04:31:49.000 149 33324.17 342.33 2354.64 38.61 2011-05-29 04:31:50.000 149 33324.15 342.28 2354.64 38.61 2011-05-29 04:31:51.000 149 33324.13 342.36 2354.66 38.61 2011-05-29 04:31:52.000 149 33324.07 342.35 2354.62 38.61 2011-05-29 04:31:53.000 149 33324.05 342.37 2354.77 38.61 2011-05-29 04:31:54.000 149 33324.09 342.37 2354.72 38.61 2011-05-29 04:31:55.000 149 33323.94 342.32 2354.68 38.61 2011-05-29 04:31:56.000 149 33323.95 342.34 2354.59 38.61 2011-05-29 04:31:57.000 149 33323.87 342.31 2354.72 38.61 2011-05-29 04:31:58.000 149 33323.81 342.30 2354.71 38.62 2011-05-29 04:31:59.000 149 33323.86 342.28 2354.64 38.61 2011-05-29 04:32:00.000 149 33323.70 342.29 2354.74 38.61 2011-05-29 04:32:01.000 149 33323.73 342.26 2354.81 38.61 2011-05-29 04:32:02.000 149 33323.67 342.30 2354.80 38.61 2011-05-29 04:32:03.000 149 33323.56 342.29 2354.79 38.61 2011-05-29 04:32:04.000 149 33323.65 342.27 2354.78 38.61 2011-05-29 04:32:05.000 149 33323.59 342.28 2354.75 38.61 2011-05-29 04:32:06.000 149 33323.69 342.31 2354.78 38.61 2011-05-29 04:32:07.000 149 33323.55 342.32 2354.82 38.61 2011-05-29 04:32:08.000 149 33323.57 342.31 2354.77 38.61 2011-05-29 04:32:09.000 149 33323.61 342.31 2354.84 38.61 2011-05-29 04:32:10.000 149 33323.66 342.36 2354.75 38.61 2011-05-29 04:32:11.000 149 33323.73 342.34 2354.77 38.61 2011-05-29 04:32:12.000 149 33323.68 342.35 2354.84 38.61 2011-05-29 04:32:13.000 149 33323.75 342.35 2354.83 38.61 2011-05-29 04:32:14.000 149 33323.68 342.37 2354.80 38.61 2011-05-29 04:32:15.000 149 33323.80 342.35 2354.84 38.61 2011-05-29 04:32:16.000 149 33323.80 342.41 2354.82 38.61 2011-05-29 04:32:17.000 149 33323.84 342.38 2354.84 38.61 2011-05-29 04:32:18.000 149 33323.70 342.34 2354.78 38.61 2011-05-29 04:32:19.000 149 33323.69 342.34 2354.82 38.61 2011-05-29 04:32:20.000 149 33323.70 342.37 2354.85 38.61 2011-05-29 04:32:21.000 149 33323.62 342.40 2354.86 38.61 2011-05-29 04:32:22.000 149 33323.48 342.36 2354.90 38.61 2011-05-29 04:32:23.000 149 33323.53 342.34 2354.87 38.61 2011-05-29 04:32:24.000 149 33323.46 342.40 2354.84 38.61 2011-05-29 04:32:25.000 149 33323.41 342.39 2354.80 38.61 2011-05-29 04:32:26.000 149 33323.31 342.39 2354.82 38.61 2011-05-29 04:32:27.000 149 33323.39 342.38 2354.95 38.61 2011-05-29 04:32:28.000 149 33323.47 342.40 2354.88 38.61 2011-05-29 04:32:29.000 149 33323.55 342.33 2354.84 38.61 2011-05-29 04:32:30.000 149 33323.41 342.39 2354.91 38.61 2011-05-29 04:32:31.000 149 33323.49 342.39 2354.89 38.61 2011-05-29 04:32:32.000 149 33323.46 342.37 2354.86 38.61 2011-05-29 04:32:33.000 149 33323.49 342.39 2354.93 38.61 2011-05-29 04:32:34.000 149 33323.48 342.42 2354.94 38.61 2011-05-29 04:32:35.000 149 33323.53 342.41 2354.95 38.61 2011-05-29 04:32:36.000 149 33323.47 342.40 2354.83 38.61 2011-05-29 04:32:37.000 149 33323.43 342.44 2354.88 38.61 2011-05-29 04:32:38.000 149 33323.35 342.40 2354.88 38.61 2011-05-29 04:32:39.000 149 33323.40 342.40 2354.96 38.61 2011-05-29 04:32:40.000 149 33323.38 342.43 2354.87 38.61 2011-05-29 04:32:41.000 149 33323.38 342.40 2354.85 38.61 2011-05-29 04:32:42.000 149 33323.27 342.41 2354.96 38.61 2011-05-29 04:32:43.000 149 33323.26 342.42 2354.95 38.61 2011-05-29 04:32:44.000 149 33323.31 342.43 2354.89 38.61 2011-05-29 04:32:45.000 149 33323.26 342.41 2354.96 38.61 2011-05-29 04:32:46.000 149 33323.28 342.44 2354.94 38.61 2011-05-29 04:32:47.000 149 33323.30 342.45 2355.03 38.61 2011-05-29 04:32:48.000 149 33323.32 342.46 2354.94 38.61 2011-05-29 04:32:49.000 149 33323.30 342.46 2354.90 38.61 2011-05-29 04:32:50.000 149 33323.38 342.47 2354.93 38.61 2011-05-29 04:32:51.000 149 33323.40 342.49 2354.97 38.61 2011-05-29 04:32:52.000 149 33323.45 342.47 2354.83 38.61 2011-05-29 04:32:53.000 149 33323.49 342.48 2354.80 38.61 2011-05-29 04:32:54.000 149 33323.43 342.48 2354.97 38.61 2011-05-29 04:32:55.000 149 33323.47 342.46 2354.92 38.61 2011-05-29 04:32:56.000 149 33323.49 342.49 2354.90 38.61 2011-05-29 04:32:57.000 149 33323.46 342.49 2354.93 38.61 2011-05-29 04:32:58.000 149 33323.31 342.53 2355.02 38.61 2011-05-29 04:32:59.000 149 33323.21 342.50 2354.87 38.61 2011-05-29 04:33:00.000 149 33323.26 342.54 2354.96 38.61 2011-05-29 04:33:01.000 149 33323.28 342.51 2354.93 38.61 2011-05-29 04:33:02.000 149 33323.18 342.52 2354.85 38.61 2011-05-29 04:33:03.000 149 33323.21 342.57 2354.86 38.61 2011-05-29 04:33:04.000 149 33323.24 342.55 2354.89 38.61 2011-05-29 04:33:05.000 149 33323.20 342.55 2354.89 38.61 2011-05-29 04:33:06.000 149 33323.22 342.58 2354.95 38.61 2011-05-29 04:33:07.000 149 33323.35 342.61 2354.96 38.61 2011-05-29 04:33:08.000 149 33323.46 342.59 2354.95 38.61 2011-05-29 04:33:09.000 149 33323.39 342.61 2354.93 38.61 2011-05-29 04:33:10.000 149 33323.40 342.62 2355.00 38.61 2011-05-29 04:33:11.000 149 33323.45 342.65 2354.92 38.61 2011-05-29 04:33:12.000 149 33323.44 342.66 2354.95 38.61 2011-05-29 04:33:13.000 149 33323.51 342.65 2354.89 38.61 2011-05-29 04:33:14.000 149 33323.50 342.67 2354.88 38.61 2011-05-29 04:33:15.000 149 33323.50 342.64 2354.99 38.61 2011-05-29 04:33:16.000 149 33323.48 342.68 2354.90 38.61 2011-05-29 04:33:17.000 149 33323.46 342.65 2354.97 38.61 2011-05-29 04:33:18.000 149 33323.47 342.63 2354.91 38.61 2011-05-29 04:33:19.000 149 33323.46 342.65 2354.92 38.61 2011-05-29 04:33:20.000 149 33323.46 342.64 2354.91 38.61 2011-05-29 04:33:21.000 149 33323.41 342.66 2355.00 38.61 2011-05-29 04:33:22.000 149 33323.28 342.63 2355.05 38.61 2011-05-29 04:33:23.000 149 33323.27 342.62 2354.97 38.61 2011-05-29 04:33:24.000 149 33323.26 342.61 2354.96 38.61 2011-05-29 04:33:25.000 149 33323.25 342.61 2354.96 38.61 2011-05-29 04:33:26.000 149 33323.26 342.61 2354.93 38.61 2011-05-29 04:33:27.000 149 33323.26 342.62 2354.87 38.61 2011-05-29 04:33:28.000 149 33323.22 342.64 2354.91 38.61 2011-05-29 04:33:29.000 149 33323.21 342.64 2354.96 38.61 2011-05-29 04:33:30.000 149 33323.25 342.65 2354.89 38.61 2011-05-29 04:33:31.000 149 33323.22 342.65 2354.83 38.61 2011-05-29 04:33:32.000 149 33323.18 342.65 2354.81 38.61 2011-05-29 04:33:33.000 149 33323.21 342.71 2354.97 38.61 2011-05-29 04:33:34.000 149 33323.26 342.70 2354.85 38.61 2011-05-29 04:33:35.000 149 33323.21 342.71 2354.93 38.61 2011-05-29 04:33:36.000 149 33323.27 342.71 2355.00 38.61 2011-05-29 04:33:37.000 149 33323.18 342.76 2354.95 38.61 2011-05-29 04:33:38.000 149 33323.28 342.78 2354.90 38.61 2011-05-29 04:33:39.000 149 33323.18 342.77 2354.91 38.61 2011-05-29 04:33:40.000 149 33323.15 342.80 2354.96 38.61 2011-05-29 04:33:41.000 149 33323.18 342.81 2354.96 38.61 2011-05-29 04:33:42.000 149 33323.16 342.78 2354.96 38.61 2011-05-29 04:33:43.000 149 33323.20 342.77 2354.98 38.61 2011-05-29 04:33:44.000 149 33323.15 342.80 2354.88 38.61 2011-05-29 04:33:45.000 149 33323.07 342.79 2355.01 38.61 2011-05-29 04:33:46.000 149 33323.06 342.79 2354.95 38.61 2011-05-29 04:33:47.000 149 33323.09 342.80 2354.96 38.61 2011-05-29 04:33:48.000 149 33323.16 342.81 2355.02 38.61 2011-05-29 04:33:49.000 149 33323.06 342.81 2355.02 38.61 2011-05-29 04:33:50.000 149 33323.04 342.79 2354.96 38.61 2011-05-29 04:33:51.000 149 33323.15 342.76 2355.03 38.61 2011-05-29 04:33:52.000 149 33323.12 342.79 2354.97 38.61 2011-05-29 04:33:53.000 149 33323.23 342.80 2355.04 38.61 2011-05-29 04:33:54.000 149 33323.15 342.83 2354.98 38.61 2011-05-29 04:33:55.000 149 33323.19 342.80 2355.03 38.61 2011-05-29 04:33:56.000 149 33323.21 342.78 2355.04 38.61 2011-05-29 04:33:57.000 149 33323.27 342.84 2355.03 38.61 2011-05-29 04:33:58.000 149 33323.14 342.84 2354.90 38.61 2011-05-29 04:33:59.000 149 33323.16 342.86 2355.01 38.61 2011-05-29 04:34:00.000 149 33323.09 342.86 2355.08 38.61 2011-05-29 04:34:01.000 149 33323.03 342.89 2354.91 38.61 2011-05-29 04:34:02.000 149 33322.98 342.86 2354.96 38.61 2011-05-29 04:34:03.000 149 33323.03 342.87 2355.02 38.61 2011-05-29 04:34:04.000 149 33323.00 342.88 2355.07 38.61 2011-05-29 04:34:05.000 149 33323.00 342.82 2354.99 38.61 2011-05-29 04:34:06.000 149 33322.93 342.84 2354.96 38.61 2011-05-29 04:34:07.000 149 33323.07 342.86 2355.00 38.61 2011-05-29 04:34:08.000 149 33323.10 342.86 2354.94 38.61 2011-05-29 04:34:09.000 149 33323.10 342.88 2355.05 38.61 2011-05-29 04:34:10.000 149 33323.12 342.89 2355.02 38.61 2011-05-29 04:34:11.000 149 33323.05 342.82 2354.97 38.61 2011-05-29 04:34:12.000 149 33323.00 342.88 2355.15 38.61 2011-05-29 04:34:13.000 149 33323.14 342.85 2355.02 38.61 2011-05-29 04:34:14.000 149 33323.07 342.88 2355.03 38.61 2011-05-29 04:34:15.000 149 33323.06 342.86 2354.97 38.61 2011-05-29 04:34:16.000 149 33323.05 342.94 2355.08 38.61 2011-05-29 04:34:17.000 149 33323.01 342.91 2355.08 38.61 2011-05-29 04:34:18.000 149 33322.91 342.90 2354.96 38.61 2011-05-29 04:34:19.000 149 33322.86 342.92 2354.98 38.61 2011-05-29 04:34:20.000 149 33322.85 342.87 2354.96 38.61 2011-05-29 04:34:21.000 149 33322.79 342.94 2355.06 38.61 2011-05-29 04:34:22.000 149 33322.82 342.91 2355.02 38.61 2011-05-29 04:34:23.000 149 33322.65 342.94 2355.08 38.61 2011-05-29 04:34:24.000 149 33322.77 342.93 2354.99 38.61 2011-05-29 04:34:25.000 149 33322.74 342.94 2355.06 38.61 2011-05-29 04:34:26.000 149 33322.76 342.92 2355.03 38.61 2011-05-29 04:34:27.000 149 33322.75 342.93 2355.11 38.61 2011-05-29 04:34:28.000 149 33322.82 342.96 2355.09 38.61 2011-05-29 04:34:29.000 149 33322.84 342.95 2355.11 38.61 2011-05-29 04:34:30.000 149 33322.91 343.00 2355.12 38.61 2011-05-29 04:34:31.000 149 33322.91 343.01 2355.09 38.61 2011-05-29 04:34:32.000 149 33322.87 342.97 2355.05 38.61 2011-05-29 04:34:33.000 149 33322.94 342.96 2355.08 38.61 2011-05-29 04:34:34.000 149 33322.93 343.01 2355.06 38.61 2011-05-29 04:34:35.000 149 33322.87 342.99 2355.09 38.61 2011-05-29 04:34:36.000 149 33322.85 342.95 2355.09 38.61 2011-05-29 04:34:37.000 149 33322.87 342.97 2355.10 38.61 2011-05-29 04:34:38.000 149 33322.78 342.94 2355.10 38.61 2011-05-29 04:34:39.000 149 33322.71 342.94 2355.08 38.61 2011-05-29 04:34:40.000 149 33322.69 342.94 2355.07 38.61 2011-05-29 04:34:41.000 149 33322.60 342.88 2355.01 38.61 2011-05-29 04:34:42.000 149 33322.52 342.94 2355.17 38.61 2011-05-29 04:34:43.000 149 33322.54 342.90 2355.06 38.61 2011-05-29 04:34:44.000 149 33322.50 342.91 2355.12 38.61 2011-05-29 04:34:45.000 149 33322.36 342.92 2355.05 38.61 2011-05-29 04:34:46.000 149 33322.38 342.93 2355.15 38.61 2011-05-29 04:34:47.000 149 33322.44 342.93 2355.08 38.61 2011-05-29 04:34:48.000 149 33322.34 342.98 2355.17 38.61 2011-05-29 04:34:49.000 149 33322.24 342.96 2355.11 38.61 2011-05-29 04:34:50.000 149 33322.43 342.97 2355.08 38.61 2011-05-29 04:34:51.000 149 33322.43 342.99 2355.18 38.61 2011-05-29 04:34:52.000 149 33322.38 342.98 2355.14 38.61 2011-05-29 04:34:53.000 149 33322.43 343.01 2355.20 38.61 2011-05-29 04:34:54.000 149 33322.36 343.00 2355.15 38.61 2011-05-29 04:34:55.000 149 33322.45 343.01 2355.17 38.61 2011-05-29 04:34:56.000 149 33322.46 343.03 2355.19 38.61 2011-05-29 04:34:57.000 149 33322.47 343.07 2355.12 38.61 2011-05-29 04:34:58.000 149 33322.46 343.07 2355.22 38.61 2011-05-29 04:34:59.000 149 33322.40 343.07 2355.11 38.61 2011-05-29 04:35:00.000 149 33322.46 343.07 2355.17 38.61 2011-05-29 04:35:01.000 149 33322.53 343.05 2355.18 38.61 2011-05-29 04:35:02.000 149 33322.44 343.05 2355.21 38.61 2011-05-29 04:35:03.000 149 33322.51 343.06 2355.21 38.61 2011-05-29 04:35:04.000 149 33322.53 343.08 2355.26 38.61 2011-05-29 04:35:05.000 149 33322.49 343.06 2355.09 38.61 2011-05-29 04:35:06.000 149 33322.38 343.10 2355.20 38.61 2011-05-29 04:35:07.000 149 33322.37 343.05 2355.21 38.61 2011-05-29 04:35:08.000 149 33322.32 343.06 2355.15 38.61 2011-05-29 04:35:09.000 149 33322.28 343.04 2355.17 38.61 2011-05-29 04:35:10.000 149 33322.35 343.06 2355.20 38.61 2011-05-29 04:35:11.000 149 33322.31 343.05 2355.17 38.61 2011-05-29 04:35:12.000 149 33322.36 343.09 2355.22 38.61 2011-05-29 04:35:13.000 149 33322.31 343.06 2355.15 38.61 2011-05-29 04:35:14.000 149 33322.27 343.06 2355.18 38.61 2011-05-29 04:35:15.000 149 33322.21 343.04 2355.20 38.61 2011-05-29 04:35:16.000 149 33322.34 343.06 2355.18 38.61 2011-05-29 04:35:17.000 149 33322.22 343.04 2355.19 38.61 2011-05-29 04:35:18.000 149 33322.33 343.06 2355.18 38.61 2011-05-29 04:35:19.000 149 33322.26 343.04 2355.23 38.61 2011-05-29 04:35:20.000 149 33322.24 343.04 2355.21 38.61 2011-05-29 04:35:21.000 149 33322.27 343.06 2355.17 38.61 2011-05-29 04:35:22.000 149 33322.32 343.13 2355.24 38.61 2011-05-29 04:35:23.000 149 33322.25 343.11 2355.19 38.61 2011-05-29 04:35:24.000 149 33322.29 343.10 2355.24 38.61 2011-05-29 04:35:25.000 149 33322.25 343.06 2355.15 38.61 2011-05-29 04:35:26.000 149 33322.33 343.08 2355.17 38.61 2011-05-29 04:35:27.000 149 33322.24 343.10 2355.23 38.61 2011-05-29 04:35:28.000 149 33322.24 343.07 2355.20 38.61 2011-05-29 04:35:29.000 149 33322.31 343.09 2355.17 38.61 2011-05-29 04:35:30.000 149 33322.18 343.13 2355.14 38.61 2011-05-29 04:35:31.000 149 33322.13 343.11 2355.22 38.61 2011-05-29 04:35:32.000 149 33322.10 343.08 2355.26 38.61 2011-05-29 04:35:33.000 149 33322.15 343.10 2355.16 38.61 2011-05-29 04:35:34.000 149 33322.11 343.11 2355.13 38.61 2011-05-29 04:35:35.000 149 33321.95 343.12 2355.16 38.61 2011-05-29 04:35:36.000 149 33322.03 343.09 2355.11 38.61 2011-05-29 04:35:37.000 149 33321.97 343.08 2355.13 38.61 2011-05-29 04:35:38.000 149 33321.86 343.07 2355.15 38.61 2011-05-29 04:35:39.000 149 33321.85 343.12 2355.28 38.61 2011-05-29 04:35:40.000 149 33321.78 343.09 2355.17 38.61 2011-05-29 04:35:41.000 149 33321.81 343.10 2355.18 38.61 2011-05-29 04:35:42.000 149 33321.75 343.12 2355.28 38.61 2011-05-29 04:35:43.000 149 33321.80 343.13 2355.24 38.61 2011-05-29 04:35:44.000 149 33321.79 343.13 2355.20 38.61 2011-05-29 04:35:45.000 149 33321.81 343.14 2355.28 38.61 2011-05-29 04:35:46.000 149 33321.85 343.19 2355.31 38.61 2011-05-29 04:35:47.000 149 33321.72 343.19 2355.19 38.61 2011-05-29 04:35:48.000 149 33321.81 343.19 2355.27 38.61 2011-05-29 04:35:49.000 149 33321.88 343.18 2355.25 38.61 2011-05-29 04:35:50.000 149 33321.79 343.20 2355.25 38.61 2011-05-29 04:35:51.000 149 33321.78 343.25 2355.24 38.61 2011-05-29 04:35:52.000 149 33321.71 343.21 2355.20 38.61 2011-05-29 04:35:53.000 149 33321.61 343.17 2355.27 38.61 2011-05-29 04:35:54.000 149 33321.75 343.24 2355.34 38.61 2011-05-29 04:35:55.000 149 33321.67 343.25 2355.28 38.61 2011-05-29 04:35:56.000 149 33321.66 343.22 2355.32 38.61 2011-05-29 04:35:57.000 149 33321.71 343.23 2355.36 38.61 2011-05-29 04:35:58.000 149 33321.64 343.24 2355.40 38.61 2011-05-29 04:35:59.000 149 33321.76 343.21 2355.33 38.61 2011-05-29 04:36:00.000 149 33321.70 343.18 2355.34 38.61 2011-05-29 04:36:01.000 149 33321.82 343.19 2355.38 38.61 2011-05-29 04:36:02.000 149 33321.75 343.20 2355.42 38.61 2011-05-29 04:36:03.000 149 33321.76 343.17 2355.36 38.61 2011-05-29 04:36:04.000 149 33321.79 343.19 2355.28 38.61 2011-05-29 04:36:05.000 149 33321.78 343.18 2355.36 38.61 2011-05-29 04:36:06.000 149 33321.77 343.15 2355.29 38.61 2011-05-29 04:36:07.000 149 33321.86 343.19 2355.33 38.61 2011-05-29 04:36:08.000 149 33321.82 343.19 2355.25 38.61 2011-05-29 04:36:09.000 149 33321.88 343.17 2355.26 38.61 2011-05-29 04:36:10.000 149 33321.88 343.13 2355.26 38.61 2011-05-29 04:36:11.000 149 33321.73 343.16 2355.30 38.61 2011-05-29 04:36:12.000 149 33321.84 343.13 2355.28 38.61 2011-05-29 04:36:13.000 149 33321.70 343.16 2355.25 38.61 2011-05-29 04:36:14.000 149 33321.75 343.19 2355.21 38.61 2011-05-29 04:36:15.000 149 33321.65 343.11 2355.26 38.61 2011-05-29 04:36:16.000 149 33321.60 343.13 2355.28 38.61 2011-05-29 04:36:17.000 149 33321.47 343.17 2355.30 38.61 2011-05-29 04:36:18.000 149 33321.60 343.17 2355.22 38.61 2011-05-29 04:36:19.000 149 33321.60 343.16 2355.28 38.61 2011-05-29 04:36:20.000 149 33321.48 343.19 2355.28 38.61 2011-05-29 04:36:21.000 149 33321.42 343.22 2355.32 38.61 2011-05-29 04:36:22.000 149 33321.47 343.21 2355.25 38.61 2011-05-29 04:36:23.000 149 33321.36 343.18 2355.28 38.61 2011-05-29 04:36:24.000 149 33321.42 343.15 2355.28 38.61 2011-05-29 04:36:25.000 149 33321.45 343.17 2355.30 38.61 2011-05-29 04:36:26.000 149 33321.44 343.17 2355.39 38.61 2011-05-29 04:36:27.000 149 33321.35 343.21 2355.29 38.61 2011-05-29 04:36:28.000 149 33321.34 343.19 2355.37 38.61 2011-05-29 04:36:29.000 149 33321.28 343.17 2355.35 38.61 2011-05-29 04:36:30.000 149 33321.35 343.21 2355.30 38.61 2011-05-29 04:36:31.000 149 33321.23 343.18 2355.30 38.61 2011-05-29 04:36:32.000 149 33321.20 343.22 2355.28 38.61 2011-05-29 04:36:33.000 149 33321.19 343.19 2355.25 38.61 2011-05-29 04:36:34.000 149 33321.08 343.22 2355.37 38.61 2011-05-29 04:36:35.000 149 33321.12 343.20 2355.36 38.61 2011-05-29 04:36:36.000 149 33321.11 343.19 2355.26 38.61 2011-05-29 04:36:37.000 149 33321.04 343.19 2355.39 38.61 2011-05-29 04:36:38.000 149 33321.06 343.21 2355.33 38.61 2011-05-29 04:36:39.000 149 33321.08 343.21 2355.40 38.61 2011-05-29 04:36:40.000 149 33321.05 343.25 2355.34 38.61 2011-05-29 04:36:41.000 149 33321.10 343.22 2355.45 38.61 2011-05-29 04:36:42.000 149 33321.08 343.28 2355.30 38.61 2011-05-29 04:36:43.000 149 33321.00 343.26 2355.39 38.61 2011-05-29 04:36:44.000 149 33321.00 343.26 2355.40 38.61 2011-05-29 04:36:45.000 149 33320.98 343.21 2355.39 38.61 2011-05-29 04:36:46.000 149 33321.08 343.25 2355.40 38.61 2011-05-29 04:36:47.000 149 33320.95 343.24 2355.34 38.61 2011-05-29 04:36:48.000 149 33320.86 343.22 2355.52 38.61 2011-05-29 04:36:49.000 149 33320.88 343.20 2355.27 38.61 2011-05-29 04:36:50.000 149 33320.82 343.21 2355.26 38.61 2011-05-29 04:36:51.000 149 33320.96 343.22 2355.41 38.61 2011-05-29 04:36:52.000 149 33320.88 343.25 2355.46 38.61 2011-05-29 04:36:53.000 149 33320.81 343.21 2355.36 38.61 2011-05-29 04:36:54.000 149 33320.91 343.27 2355.42 38.61 2011-05-29 04:36:55.000 149 33320.83 343.24 2355.47 38.61 2011-05-29 04:36:56.000 149 33320.79 343.23 2355.42 38.61 2011-05-29 04:36:57.000 149 33320.86 343.25 2355.44 38.61 2011-05-29 04:36:58.000 149 33320.82 343.30 2355.43 38.61 2011-05-29 04:36:59.000 149 33320.92 343.28 2355.37 38.61 2011-05-29 04:37:00.000 149 33320.92 343.29 2355.50 38.61 2011-05-29 04:37:01.000 149 33320.81 343.29 2355.51 38.61 2011-05-29 04:37:02.000 149 33320.86 343.32 2355.42 38.61 2011-05-29 04:37:03.000 149 33320.94 343.31 2355.48 38.61 2011-05-29 04:37:04.000 149 33320.89 343.35 2355.40 38.61 2011-05-29 04:37:05.000 149 33320.94 343.36 2355.45 38.61 2011-05-29 04:37:06.000 149 33320.96 343.40 2355.46 38.61 2011-05-29 04:37:07.000 149 33320.92 343.38 2355.39 38.61 2011-05-29 04:37:08.000 149 33320.93 343.36 2355.41 38.61 2011-05-29 04:37:09.000 149 33320.98 343.37 2355.43 38.61 2011-05-29 04:37:10.000 149 33320.87 343.37 2355.43 38.61 2011-05-29 04:37:11.000 149 33320.79 343.37 2355.40 38.61 2011-05-29 04:37:12.000 149 33320.77 343.38 2355.39 38.61 2011-05-29 04:37:13.000 149 33320.87 343.38 2355.44 38.61 2011-05-29 04:37:14.000 149 33320.75 343.39 2355.42 38.61 2011-05-29 04:37:15.000 149 33320.78 343.34 2355.37 38.61 2011-05-29 04:37:16.000 149 33320.69 343.35 2355.32 38.61 2011-05-29 04:37:17.000 149 33320.63 343.33 2355.39 38.61 2011-05-29 04:37:18.000 149 33320.59 343.31 2355.42 38.61 2011-05-29 04:37:19.000 149 33320.66 343.34 2355.33 38.61 2011-05-29 04:37:20.000 149 33320.60 343.33 2355.32 38.61 2011-05-29 04:37:21.000 149 33320.59 343.40 2355.49 38.61 2011-05-29 04:37:22.000 149 33320.52 343.34 2355.39 38.61 2011-05-29 04:37:23.000 149 33320.57 343.31 2355.39 38.61 2011-05-29 04:37:24.000 149 33320.56 343.30 2355.40 38.61 2011-05-29 04:37:25.000 149 33320.65 343.37 2355.37 38.61 2011-05-29 04:37:26.000 149 33320.58 343.37 2355.40 38.61 2011-05-29 04:37:27.000 149 33320.61 343.33 2355.42 38.61 2011-05-29 04:37:28.000 149 33320.62 343.35 2355.47 38.61 2011-05-29 04:37:29.000 149 33320.64 343.38 2355.45 38.61 2011-05-29 04:37:30.000 149 33320.59 343.33 2355.44 38.61 2011-05-29 04:37:31.000 149 33320.59 343.38 2355.39 38.61 2011-05-29 04:37:32.000 149 33320.55 343.38 2355.48 38.61 2011-05-29 04:37:33.000 149 33320.49 343.39 2355.36 38.61 2011-05-29 04:37:34.000 149 33320.50 343.42 2355.36 38.61 2011-05-29 04:37:35.000 149 33320.50 343.38 2355.47 38.61 2011-05-29 04:37:36.000 149 33320.55 343.40 2355.42 38.61 2011-05-29 04:37:37.000 149 33320.42 343.42 2355.47 38.61 2011-05-29 04:37:38.000 149 33320.40 343.42 2355.45 38.61 2011-05-29 04:37:39.000 149 33320.51 343.43 2355.49 38.61 2011-05-29 04:37:40.000 149 33320.39 343.41 2355.37 38.61 2011-05-29 04:37:41.000 149 33320.43 343.40 2355.51 38.61 2011-05-29 04:37:42.000 149 33320.32 343.42 2355.52 38.61 2011-05-29 04:37:43.000 149 33320.33 343.41 2355.42 38.61 2011-05-29 04:37:44.000 149 33320.30 343.41 2355.43 38.61 2011-05-29 04:37:45.000 149 33320.32 343.40 2355.44 38.61 2011-05-29 04:37:46.000 149 33320.32 343.45 2355.45 38.61 2011-05-29 04:37:47.000 149 33320.29 343.43 2355.39 38.61 2011-05-29 04:37:48.000 149 33320.38 343.44 2355.42 38.61 2011-05-29 04:37:49.000 149 33320.31 343.47 2355.47 38.61 2011-05-29 04:37:50.000 149 33320.29 343.43 2355.42 38.61 2011-05-29 04:37:51.000 149 33320.42 343.47 2355.49 38.61 2011-05-29 04:37:52.000 149 33320.32 343.42 2355.51 38.61 2011-05-29 04:37:53.000 149 33320.34 343.47 2355.53 38.61 2011-05-29 04:37:54.000 149 33320.33 343.42 2355.48 38.61 2011-05-29 04:37:55.000 149 33320.44 343.47 2355.48 38.61 2011-05-29 04:37:56.000 149 33320.25 343.47 2355.45 38.61 2011-05-29 04:37:57.000 149 33320.40 343.49 2355.49 38.61 2011-05-29 04:37:58.000 149 33320.43 343.52 2355.45 38.61 2011-05-29 04:37:59.000 149 33320.30 343.47 2355.40 38.61 2011-05-29 04:38:00.000 149 33320.42 343.47 2355.51 38.61 2011-05-29 04:38:01.000 149 33320.50 343.54 2355.47 38.61 2011-05-29 04:38:02.000 149 33320.38 343.52 2355.43 38.61 2011-05-29 04:38:03.000 149 33320.39 343.55 2355.47 38.61 2011-05-29 04:38:04.000 149 33320.43 343.49 2355.51 38.61 2011-05-29 04:38:05.000 149 33320.43 343.54 2355.40 38.61 2011-05-29 04:38:06.000 149 33320.52 343.54 2355.47 38.61 2011-05-29 04:38:07.000 149 33320.50 343.53 2355.43 38.61 2011-05-29 04:38:08.000 149 33320.46 343.50 2355.40 38.61 2011-05-29 04:38:09.000 149 33320.47 343.54 2355.36 38.61 2011-05-29 04:38:10.000 149 33320.53 343.52 2355.43 38.61 2011-05-29 04:38:11.000 149 33320.45 343.54 2355.49 38.61 2011-05-29 04:38:12.000 149 33320.38 343.59 2355.41 38.61 2011-05-29 04:38:13.000 149 33320.44 343.56 2355.42 38.61 2011-05-29 04:38:14.000 149 33320.45 343.54 2355.39 38.61 2011-05-29 04:38:15.000 149 33320.45 343.56 2355.45 38.61 2011-05-29 04:38:16.000 149 33320.50 343.56 2355.40 38.61 2011-05-29 04:38:17.000 149 33320.49 343.58 2355.46 38.61 2011-05-29 04:38:18.000 149 33320.41 343.55 2355.34 38.61 2011-05-29 04:38:19.000 149 33320.32 343.57 2355.41 38.61 2011-05-29 04:38:20.000 149 33320.32 343.56 2355.36 38.61 2011-05-29 04:38:21.000 149 33320.35 343.57 2355.46 38.61 2011-05-29 04:38:22.000 149 33320.28 343.61 2355.34 38.61 2011-05-29 04:38:23.000 149 33320.26 343.57 2355.44 38.61 2011-05-29 04:38:24.000 149 33320.11 343.59 2355.34 38.61 2011-05-29 04:38:25.000 149 33320.20 343.59 2355.40 38.61 2011-05-29 04:38:26.000 149 33320.10 343.61 2355.39 38.61 2011-05-29 04:38:27.000 149 33320.06 343.58 2355.46 38.61 2011-05-29 04:38:28.000 149 33320.02 343.58 2355.39 38.61 2011-05-29 04:38:29.000 149 33320.01 343.54 2355.42 38.61 2011-05-29 04:38:30.000 149 33319.92 343.52 2355.49 38.61 2011-05-29 04:38:31.000 149 33319.96 343.49 2355.40 38.61 2011-05-29 04:38:32.000 149 33319.83 343.51 2355.46 38.61 2011-05-29 04:38:33.000 149 33319.91 343.53 2355.37 38.61 2011-05-29 04:38:34.000 149 33319.98 343.52 2355.45 38.61 2011-05-29 04:38:35.000 149 33319.92 343.51 2355.43 38.61 2011-05-29 04:38:36.000 149 33320.11 343.55 2355.46 38.61 2011-05-29 04:38:37.000 149 33319.95 343.59 2355.47 38.61 2011-05-29 04:38:38.000 149 33320.05 343.57 2355.49 38.61 2011-05-29 04:38:39.000 149 33320.13 343.58 2355.42 38.61 2011-05-29 04:38:40.000 149 33320.22 343.59 2355.42 38.61 2011-05-29 04:38:41.000 149 33320.24 343.62 2355.47 38.61 2011-05-29 04:38:42.000 149 33320.24 343.57 2355.46 38.61 2011-05-29 04:38:43.000 149 33320.24 343.60 2355.53 38.61 2011-05-29 04:38:44.000 149 33320.27 343.58 2355.53 38.61 2011-05-29 04:38:45.000 149 33320.26 343.60 2355.45 38.61 2011-05-29 04:38:46.000 149 33320.21 343.55 2355.43 38.61 2011-05-29 04:38:47.000 149 33320.15 343.56 2355.40 38.61 2011-05-29 04:38:48.000 149 33320.09 343.56 2355.38 38.61 2011-05-29 04:38:49.000 149 33320.13 343.56 2355.42 38.61 2011-05-29 04:38:50.000 149 33320.07 343.55 2355.33 38.61 2011-05-29 04:38:51.000 149 33319.99 343.50 2355.37 38.61 2011-05-29 04:38:52.000 149 33320.01 343.56 2355.33 38.61 2011-05-29 04:38:53.000 149 33319.94 343.57 2355.43 38.61 2011-05-29 04:38:54.000 149 33319.91 343.60 2355.40 38.61 2011-05-29 04:38:55.000 149 33319.94 343.53 2355.44 38.61 2011-05-29 04:38:56.000 149 33319.92 343.53 2355.38 38.61 2011-05-29 04:38:57.000 149 33319.92 343.54 2355.38 38.61 2011-05-29 04:38:58.000 149 33320.05 343.60 2355.41 38.61 2011-05-29 04:38:59.000 149 33319.96 343.63 2355.39 38.61 2011-05-29 04:39:00.000 149 33320.04 343.63 2355.45 38.61 2011-05-29 04:39:01.000 149 33320.05 343.61 2355.46 38.61 2011-05-29 04:39:02.000 149 33320.03 343.62 2355.36 38.61 2011-05-29 04:39:03.000 149 33320.17 343.61 2355.41 38.61 2011-05-29 04:39:04.000 149 33320.04 343.67 2355.50 38.61 2011-05-29 04:39:05.000 149 33320.08 343.64 2355.41 38.61 2011-05-29 04:39:06.000 149 33319.98 343.62 2355.42 38.61 2011-05-29 04:39:07.000 149 33320.15 343.69 2355.38 38.61 2011-05-29 04:39:08.000 149 33319.93 343.62 2355.40 38.61 2011-05-29 04:39:09.000 149 33319.96 343.58 2355.40 38.61 2011-05-29 04:39:10.000 149 33319.98 343.63 2355.41 38.61 2011-05-29 04:39:11.000 149 33319.99 343.63 2355.45 38.61 2011-05-29 04:39:12.000 149 33319.95 343.60 2355.43 38.61 2011-05-29 04:39:13.000 149 33319.79 343.65 2355.34 38.61 2011-05-29 04:39:14.000 149 33319.85 343.65 2355.42 38.61 2011-05-29 04:39:15.000 149 33319.85 343.61 2355.45 38.61 2011-05-29 04:39:16.000 149 33319.95 343.61 2355.45 38.61 2011-05-29 04:39:17.000 149 33319.98 343.59 2355.35 38.61 2011-05-29 04:39:18.000 149 33319.88 343.66 2355.34 38.61 2011-05-29 04:39:19.000 149 33319.99 343.64 2355.49 38.61 2011-05-29 04:39:20.000 149 33319.93 343.65 2355.39 38.61 2011-05-29 04:39:21.000 149 33320.02 343.64 2355.44 38.61 2011-05-29 04:39:22.000 149 33320.02 343.65 2355.46 38.61 2011-05-29 04:39:23.000 149 33320.04 343.63 2355.43 38.61 2011-05-29 04:39:24.000 149 33320.02 343.64 2355.41 38.61 2011-05-29 04:39:25.000 149 33320.04 343.67 2355.35 38.61 2011-05-29 04:39:26.000 149 33320.04 343.62 2355.35 38.61 2011-05-29 04:39:27.000 149 33320.08 343.62 2355.36 38.61 2011-05-29 04:39:28.000 149 33320.09 343.63 2355.36 38.61 2011-05-29 04:39:29.000 149 33320.02 343.61 2355.36 38.61 2011-05-29 04:39:30.000 149 33320.12 343.63 2355.32 38.61 2011-05-29 04:39:31.000 149 33320.08 343.63 2355.40 38.61 2011-05-29 04:39:32.000 149 33320.12 343.64 2355.30 38.61 2011-05-29 04:39:33.000 149 33320.03 343.64 2355.39 38.61 2011-05-29 04:39:34.000 149 33320.02 343.62 2355.36 38.61 2011-05-29 04:39:35.000 149 33320.06 343.59 2355.36 38.61 2011-05-29 04:39:36.000 149 33319.96 343.57 2355.39 38.61 2011-05-29 04:39:37.000 149 33319.97 343.59 2355.37 38.61 2011-05-29 04:39:38.000 149 33319.95 343.60 2355.33 38.61 2011-05-29 04:39:39.000 149 33319.99 343.64 2355.27 38.61 2011-05-29 04:39:40.000 149 33319.95 343.60 2355.42 38.61 2011-05-29 04:39:41.000 149 33319.95 343.66 2355.43 38.61 2011-05-29 04:39:42.000 149 33319.98 343.61 2355.45 38.61 2011-05-29 04:39:43.000 149 33320.00 343.62 2355.39 38.61 2011-05-29 04:39:44.000 149 33320.05 343.62 2355.37 38.61 2011-05-29 04:39:45.000 149 33319.97 343.59 2355.33 38.61 2011-05-29 04:39:46.000 149 33320.04 343.64 2355.30 38.61 2011-05-29 04:39:47.000 149 33320.10 343.65 2355.33 38.61 2011-05-29 04:39:48.000 149 33320.06 343.61 2355.31 38.61 2011-05-29 04:39:49.000 149 33320.00 343.63 2355.34 38.61 2011-05-29 04:39:50.000 149 33320.08 343.60 2355.34 38.61 2011-05-29 04:39:51.000 149 33320.14 343.57 2355.30 38.61 2011-05-29 04:39:52.000 149 33320.12 343.59 2355.40 38.61 2011-05-29 04:39:53.000 149 33320.05 343.60 2355.36 38.61 2011-05-29 04:39:54.000 149 33320.11 343.52 2355.37 38.61 2011-05-29 04:39:55.000 149 33320.14 343.56 2355.39 38.61 2011-05-29 04:39:56.000 149 33320.09 343.53 2355.38 38.61 2011-05-29 04:39:57.000 149 33320.05 343.54 2355.26 38.61 2011-05-29 04:39:58.000 149 33320.11 343.52 2355.30 38.61 2011-05-29 04:39:59.000 149 33320.15 343.56 2355.22 38.61 2011-05-29 04:40:00.000 149 33320.07 343.58 2355.28 38.61 2011-05-29 04:40:01.000 149 33320.23 343.54 2355.27 38.61 2011-05-29 04:40:02.000 149 33320.26 343.55 2355.27 38.61 2011-05-29 04:40:03.000 149 33320.22 343.55 2355.32 38.61 2011-05-29 04:40:04.000 149 33320.28 343.56 2355.20 38.61 2011-05-29 04:40:05.000 149 33320.27 343.54 2355.27 38.61 2011-05-29 04:40:06.000 149 33320.34 343.56 2355.17 38.61 2011-05-29 04:40:07.000 149 33320.28 343.57 2355.20 38.61 2011-05-29 04:40:08.000 149 33320.20 343.53 2355.14 38.61 2011-05-29 04:40:09.000 149 33320.23 343.54 2355.15 38.61 2011-05-29 04:40:10.000 149 33320.29 343.53 2355.26 38.61 2011-05-29 04:40:11.000 149 33320.21 343.58 2355.30 38.61 2011-05-29 04:40:12.000 149 33320.29 343.56 2355.19 38.61 2011-05-29 04:40:13.000 149 33320.23 343.57 2355.20 38.61 2011-05-29 04:40:14.000 149 33320.23 343.50 2355.19 38.61 2011-05-29 04:40:15.000 149 33320.20 343.54 2355.27 38.61 2011-05-29 04:40:16.000 149 33320.31 343.58 2355.28 38.61 2011-05-29 04:40:17.000 149 33320.23 343.52 2355.19 38.61 2011-05-29 04:40:18.000 149 33320.21 343.56 2355.28 38.61 2011-05-29 04:40:19.000 149 33320.35 343.58 2355.19 38.61 2011-05-29 04:40:20.000 149 33320.20 343.58 2355.16 38.61 2011-05-29 04:40:21.000 149 33320.25 343.58 2355.20 38.61 2011-05-29 04:40:22.000 149 33320.30 343.57 2355.18 38.61 2011-05-29 04:40:23.000 149 33320.19 343.55 2355.21 38.61 2011-05-29 04:40:24.000 149 33320.23 343.57 2355.15 38.61 2011-05-29 04:40:25.000 149 33320.28 343.56 2355.22 38.61 2011-05-29 04:40:26.000 149 33320.27 343.56 2355.22 38.61 2011-05-29 04:40:27.000 149 33320.27 343.53 2355.16 38.61 2011-05-29 04:40:28.000 149 33320.32 343.54 2355.22 38.61 2011-05-29 04:40:29.000 149 33320.31 343.51 2355.19 38.61 2011-05-29 04:40:30.000 149 33320.38 343.53 2355.13 38.61 2011-05-29 04:40:31.000 149 33320.35 343.53 2355.17 38.61 2011-05-29 04:40:32.000 149 33320.24 343.52 2355.15 38.61 2011-05-29 04:40:33.000 149 33320.23 343.55 2355.11 38.61 2011-05-29 04:40:34.000 149 33320.25 343.52 2355.14 38.61 2011-05-29 04:40:35.000 149 33320.26 343.52 2355.09 38.61 2011-05-29 04:40:36.000 149 33320.27 343.55 2355.13 38.61 2011-05-29 04:40:37.000 149 33320.24 343.53 2355.14 38.61 2011-05-29 04:40:38.000 149 33320.25 343.55 2355.22 38.61 2011-05-29 04:40:39.000 149 33320.24 343.54 2355.18 38.61 2011-05-29 04:40:40.000 149 33320.20 343.57 2355.09 38.61 2011-05-29 04:40:41.000 149 33320.26 343.62 2355.12 38.61 2011-05-29 04:40:42.000 149 33320.18 343.63 2355.14 38.61 2011-05-29 04:40:43.000 149 33320.20 343.56 2355.11 38.61 2011-05-29 04:40:44.000 149 33320.30 343.55 2355.17 38.61 2011-05-29 04:40:45.000 149 33320.24 343.56 2355.20 38.61 2011-05-29 04:40:46.000 149 33320.19 343.61 2355.14 38.61 2011-05-29 04:40:47.000 149 33320.21 343.55 2355.18 38.61 2011-05-29 04:40:48.000 149 33320.18 343.63 2355.18 38.61 2011-05-29 04:40:49.000 149 33320.26 343.62 2355.14 38.61 2011-05-29 04:40:50.000 149 33320.26 343.63 2355.18 38.61 2011-05-29 04:40:51.000 149 33320.18 343.66 2355.15 38.61 2011-05-29 04:40:52.000 149 33320.15 343.63 2355.12 38.61 2011-05-29 04:40:53.000 149 33320.06 343.61 2355.14 38.61 2011-05-29 04:40:54.000 149 33320.12 343.65 2355.24 38.61 2011-05-29 04:40:55.000 149 33320.13 343.62 2355.22 38.61 2011-05-29 04:40:56.000 149 33319.99 343.65 2355.24 38.61 2011-05-29 04:40:57.000 149 33320.03 343.65 2355.24 38.61 2011-05-29 04:40:58.000 149 33320.04 343.68 2355.15 38.61 2011-05-29 04:40:59.000 149 33319.95 343.65 2355.17 38.61 2011-05-29 04:41:00.000 149 33319.92 343.66 2355.20 38.61 2011-05-29 04:41:01.000 149 33320.01 343.63 2355.19 38.61 2011-05-29 04:41:02.000 149 33319.90 343.64 2355.18 38.61 2011-05-29 04:41:03.000 149 33319.96 343.65 2355.30 38.61 2011-05-29 04:41:04.000 149 33319.92 343.66 2355.16 38.61 2011-05-29 04:41:05.000 149 33320.01 343.63 2355.27 38.61 2011-05-29 04:41:06.000 149 33319.96 343.65 2355.32 38.61 2011-05-29 04:41:07.000 149 33319.88 343.65 2355.20 38.61 2011-05-29 04:41:08.000 149 33319.95 343.65 2355.24 38.61 2011-05-29 04:41:09.000 149 33320.04 343.64 2355.30 38.61 2011-05-29 04:41:10.000 149 33320.01 343.64 2355.37 38.61 2011-05-29 04:41:11.000 149 33320.01 343.64 2355.26 38.61 2011-05-29 04:41:12.000 149 33320.01 343.67 2355.23 38.61 2011-05-29 04:41:13.000 149 33320.03 343.59 2355.25 38.61 2011-05-29 04:41:14.000 149 33320.06 343.60 2355.26 38.61 2011-05-29 04:41:15.000 149 33320.02 343.62 2355.30 38.61 2011-05-29 04:41:16.000 149 33319.99 343.59 2355.27 38.61 2011-05-29 04:41:17.000 149 33319.94 343.62 2355.26 38.61 2011-05-29 04:41:18.000 149 33319.95 343.63 2355.35 38.61 2011-05-29 04:41:19.000 149 33320.02 343.63 2355.24 38.61 2011-05-29 04:41:20.000 149 33319.99 343.59 2355.29 38.61 2011-05-29 04:41:21.000 149 33320.04 343.62 2355.23 38.61 2011-05-29 04:41:22.000 149 33319.99 343.57 2355.27 38.61 2011-05-29 04:41:23.000 149 33319.98 343.60 2355.20 38.61 2011-05-29 04:41:24.000 149 33320.08 343.61 2355.27 38.61 2011-05-29 04:41:25.000 149 33319.91 343.58 2355.20 38.61 2011-05-29 04:41:26.000 149 33319.94 343.59 2355.19 38.61 2011-05-29 04:41:27.000 149 33320.07 343.63 2355.27 38.61 2011-05-29 04:41:28.000 149 33320.04 343.60 2355.14 38.61 2011-05-29 04:41:29.000 149 33320.02 343.64 2355.32 38.61 2011-05-29 04:41:30.000 149 33319.93 343.62 2355.26 38.61 2011-05-29 04:41:31.000 149 33320.08 343.61 2355.32 38.61 2011-05-29 04:41:32.000 149 33320.04 343.64 2355.28 38.61 2011-05-29 04:41:33.000 149 33320.00 343.61 2355.29 38.61 2011-05-29 04:41:34.000 149 33319.98 343.64 2355.26 38.61 2011-05-29 04:41:35.000 149 33319.98 343.65 2355.21 38.61 2011-05-29 04:41:36.000 149 33320.06 343.60 2355.21 38.61 2011-05-29 04:41:37.000 149 33319.98 343.63 2355.19 38.61 2011-05-29 04:41:38.000 149 33319.97 343.59 2355.21 38.61 2011-05-29 04:41:39.000 149 33319.99 343.61 2355.19 38.61 2011-05-29 04:41:40.000 149 33319.98 343.61 2355.28 38.61 2011-05-29 04:41:41.000 149 33319.86 343.61 2355.26 38.61 2011-05-29 04:41:42.000 149 33319.99 343.58 2355.25 38.61 2011-05-29 04:41:43.000 149 33319.90 343.62 2355.27 38.61 2011-05-29 04:41:44.000 149 33319.84 343.57 2355.21 38.61 2011-05-29 04:41:45.000 149 33319.82 343.59 2355.20 38.61 2011-05-29 04:41:46.000 149 33319.83 343.56 2355.16 38.61 2011-05-29 04:41:47.000 149 33319.87 343.56 2355.17 38.61 2011-05-29 04:41:48.000 149 33319.85 343.58 2355.21 38.61 2011-05-29 04:41:49.000 149 33319.97 343.56 2355.15 38.61 2011-05-29 04:41:50.000 149 33319.90 343.54 2355.23 38.61 2011-05-29 04:41:51.000 149 33319.97 343.57 2355.24 38.61 2011-05-29 04:41:52.000 149 33319.93 343.57 2355.20 38.61 2011-05-29 04:41:53.000 149 33319.95 343.54 2355.25 38.61 2011-05-29 04:41:54.000 149 33319.89 343.55 2355.26 38.61 2011-05-29 04:41:55.000 149 33319.96 343.53 2355.32 38.61 2011-05-29 04:41:56.000 149 33319.87 343.55 2355.28 38.61 2011-05-29 04:41:57.000 149 33319.85 343.60 2355.18 38.61 2011-05-29 04:41:58.000 149 33319.95 343.58 2355.20 38.61 2011-05-29 04:41:59.000 149 33319.84 343.58 2355.14 38.61 2011-05-29 04:42:00.000 149 33319.86 343.58 2355.24 38.61 2011-05-29 04:42:01.000 149 33319.72 343.52 2355.27 38.61 2011-05-29 04:42:02.000 149 33319.80 343.55 2355.25 38.61 2011-05-29 04:42:03.000 149 33319.81 343.56 2355.30 38.61 2011-05-29 04:42:04.000 149 33319.85 343.56 2355.30 38.61 2011-05-29 04:42:05.000 149 33319.83 343.59 2355.24 38.61 2011-05-29 04:42:06.000 149 33319.70 343.53 2355.33 38.61 2011-05-29 04:42:07.000 149 33319.79 343.58 2355.27 38.61 2011-05-29 04:42:08.000 149 33319.67 343.56 2355.25 38.61 2011-05-29 04:42:09.000 149 33319.67 343.60 2355.27 38.61 2011-05-29 04:42:10.000 149 33319.71 343.56 2355.21 38.61 2011-05-29 04:42:11.000 149 33319.68 343.60 2355.32 38.61 2011-05-29 04:42:12.000 149 33319.65 343.56 2355.24 38.61 2011-05-29 04:42:13.000 149 33319.70 343.58 2355.23 38.61 2011-05-29 04:42:14.000 149 33319.65 343.58 2355.22 38.61 2011-05-29 04:42:15.000 149 33319.65 343.57 2355.18 38.61 2011-05-29 04:42:16.000 149 33319.61 343.56 2355.28 38.61 2011-05-29 04:42:17.000 149 33319.59 343.60 2355.26 38.61 2011-05-29 04:42:18.000 149 33319.62 343.59 2355.20 38.61 2011-05-29 04:42:19.000 149 33319.43 343.55 2355.26 38.61 2011-05-29 04:42:20.000 149 33319.52 343.59 2355.27 38.61 2011-05-29 04:42:21.000 149 33319.40 343.56 2355.30 38.61 2011-05-29 04:42:22.000 149 33319.40 343.55 2355.29 38.61 2011-05-29 04:42:23.000 149 33319.35 343.55 2355.28 38.61 2011-05-29 04:42:24.000 149 33319.40 343.54 2355.32 38.61 2011-05-29 04:42:25.000 149 33319.40 343.56 2355.30 38.61 2011-05-29 04:42:26.000 149 33319.31 343.56 2355.24 38.61 2011-05-29 04:42:27.000 149 33319.40 343.52 2355.28 38.61 2011-05-29 04:42:28.000 149 33319.49 343.53 2355.37 38.61 2011-05-29 04:42:29.000 149 33319.48 343.57 2355.33 38.61 2011-05-29 04:42:30.000 149 33319.47 343.56 2355.31 38.61 2011-05-29 04:42:31.000 149 33319.42 343.54 2355.39 38.61 2011-05-29 04:42:32.000 149 33319.54 343.59 2355.38 38.61 2011-05-29 04:42:33.000 149 33319.46 343.57 2355.39 38.61 2011-05-29 04:42:34.000 149 33319.44 343.58 2355.36 38.61 2011-05-29 04:42:35.000 149 33319.50 343.62 2355.29 38.61 2011-05-29 04:42:36.000 149 33319.39 343.60 2355.30 38.61 2011-05-29 04:42:37.000 149 33319.48 343.63 2355.37 38.61 2011-05-29 04:42:38.000 149 33319.42 343.61 2355.27 38.61 2011-05-29 04:42:39.000 149 33319.40 343.58 2355.27 38.61 2011-05-29 04:42:40.000 149 33319.35 343.60 2355.32 38.61 2011-05-29 04:42:41.000 149 33319.38 343.62 2355.35 38.61 2011-05-29 04:42:42.000 149 33319.39 343.59 2355.32 38.61 2011-05-29 04:42:43.000 149 33319.20 343.59 2355.30 38.61 2011-05-29 04:42:44.000 149 33319.25 343.61 2355.33 38.61 2011-05-29 04:42:45.000 149 33319.32 343.57 2355.36 38.61 2011-05-29 04:42:46.000 149 33319.33 343.58 2355.37 38.61 2011-05-29 04:42:47.000 149 33319.29 343.56 2355.45 38.61 2011-05-29 04:42:48.000 149 33319.22 343.58 2355.40 38.61 2011-05-29 04:42:49.000 149 33319.31 343.56 2355.37 38.61 2011-05-29 04:42:50.000 149 33319.15 343.53 2355.36 38.61 2011-05-29 04:42:51.000 149 33319.18 343.55 2355.35 38.61 2011-05-29 04:42:52.000 149 33319.16 343.55 2355.37 38.61 2011-05-29 04:42:53.000 149 33319.13 343.59 2355.36 38.61 2011-05-29 04:42:54.000 149 33319.11 343.61 2355.37 38.61 2011-05-29 04:42:55.000 149 33319.09 343.63 2355.34 38.61 2011-05-29 04:42:56.000 149 33319.05 343.58 2355.37 38.61 2011-05-29 04:42:57.000 149 33319.04 343.58 2355.40 38.61 2011-05-29 04:42:58.000 149 33319.04 343.58 2355.39 38.61 2011-05-29 04:42:59.000 149 33318.96 343.57 2355.37 38.61 2011-05-29 04:43:00.000 149 33318.92 343.55 2355.42 38.61 2011-05-29 04:43:01.000 149 33318.99 343.52 2355.43 38.61 2011-05-29 04:43:02.000 149 33318.94 343.50 2355.39 38.61 2011-05-29 04:43:03.000 149 33318.93 343.51 2355.43 38.61 2011-05-29 04:43:04.000 149 33318.99 343.54 2355.42 38.61 2011-05-29 04:43:05.000 149 33319.02 343.54 2355.46 38.61 2011-05-29 04:43:06.000 149 33318.94 343.52 2355.43 38.61 2011-05-29 04:43:07.000 149 33319.02 343.53 2355.38 38.61 2011-05-29 04:43:08.000 149 33319.11 343.56 2355.43 38.61 2011-05-29 04:43:09.000 149 33319.03 343.53 2355.47 38.61 2011-05-29 04:43:10.000 149 33319.05 343.56 2355.45 38.61 2011-05-29 04:43:11.000 149 33319.09 343.50 2355.45 38.61 2011-05-29 04:43:12.000 149 33319.11 343.49 2355.47 38.61 2011-05-29 04:43:13.000 149 33319.14 343.47 2355.52 38.61 2011-05-29 04:43:14.000 149 33319.06 343.49 2355.45 38.61 2011-05-29 04:43:15.000 149 33319.05 343.52 2355.39 38.61 2011-05-29 04:43:16.000 149 33319.09 343.52 2355.41 38.61 2011-05-29 04:43:17.000 149 33319.11 343.53 2355.47 38.61 2011-05-29 04:43:18.000 149 33319.05 343.51 2355.38 38.61 2011-05-29 04:43:19.000 149 33318.92 343.52 2355.46 38.61 2011-05-29 04:43:20.000 149 33318.80 343.50 2355.48 38.61 2011-05-29 04:43:21.000 149 33318.81 343.51 2355.45 38.61 2011-05-29 04:43:22.000 149 33318.83 343.49 2355.39 38.61 2011-05-29 04:43:23.000 149 33318.75 343.50 2355.39 38.61 2011-05-29 04:43:24.000 149 33318.77 343.50 2355.37 38.61 2011-05-29 04:43:25.000 149 33318.80 343.54 2355.46 38.61 2011-05-29 04:43:26.000 149 33318.75 343.56 2355.47 38.61 2011-05-29 04:43:27.000 149 33318.77 343.57 2355.47 38.61 2011-05-29 04:43:28.000 149 33318.81 343.57 2355.47 38.61 2011-05-29 04:43:29.000 149 33318.90 343.62 2355.43 38.61 2011-05-29 04:43:30.000 149 33318.87 343.57 2355.59 38.61 2011-05-29 04:43:31.000 149 33318.94 343.59 2355.46 38.61 2011-05-29 04:43:32.000 149 33318.86 343.59 2355.46 38.61 2011-05-29 04:43:33.000 149 33318.82 343.59 2355.48 38.61 2011-05-29 04:43:34.000 149 33318.92 343.59 2355.54 38.61 2011-05-29 04:43:35.000 149 33318.89 343.57 2355.47 38.61 2011-05-29 04:43:36.000 149 33318.94 343.55 2355.42 38.61 2011-05-29 04:43:37.000 149 33318.92 343.53 2355.51 38.61 2011-05-29 04:43:38.000 149 33318.89 343.54 2355.49 38.61 2011-05-29 04:43:39.000 149 33318.84 343.50 2355.52 38.61 2011-05-29 04:43:40.000 149 33318.87 343.53 2355.58 38.61 2011-05-29 04:43:41.000 149 33318.90 343.53 2355.46 38.61 2011-05-29 04:43:42.000 149 33318.78 343.54 2355.51 38.61 2011-05-29 04:43:43.000 149 33318.84 343.52 2355.51 38.61 2011-05-29 04:43:44.000 149 33318.83 343.50 2355.53 38.61 2011-05-29 04:43:45.000 149 33318.79 343.47 2355.50 38.61 2011-05-29 04:43:46.000 149 33318.86 343.50 2355.51 38.61 2011-05-29 04:43:47.000 149 33318.88 343.48 2355.47 38.61 2011-05-29 04:43:48.000 149 33318.84 343.53 2355.49 38.61 2011-05-29 04:43:49.000 149 33318.85 343.56 2355.51 38.61 2011-05-29 04:43:50.000 149 33318.83 343.48 2355.64 38.61 2011-05-29 04:43:51.000 149 33318.86 343.52 2355.57 38.61 2011-05-29 04:43:52.000 149 33318.88 343.52 2355.46 38.61 2011-05-29 04:43:53.000 149 33318.94 343.49 2355.49 38.61 2011-05-29 04:43:54.000 149 33318.84 343.50 2355.50 38.61 2011-05-29 04:43:55.000 149 33318.90 343.51 2355.51 38.61 2011-05-29 04:43:56.000 149 33318.84 343.53 2355.52 38.61 2011-05-29 04:43:57.000 149 33318.93 343.51 2355.52 38.61 2011-05-29 04:43:58.000 149 33318.84 343.51 2355.53 38.61 2011-05-29 04:43:59.000 149 33318.85 343.52 2355.44 38.61 2011-05-29 04:44:00.000 149 33318.90 343.49 2355.61 38.61 2011-05-29 04:44:01.000 149 33318.94 343.53 2355.51 38.61 2011-05-29 04:44:02.000 149 33318.86 343.52 2355.48 38.61 2011-05-29 04:44:03.000 149 33318.92 343.49 2355.52 38.61 2011-05-29 04:44:04.000 149 33318.96 343.55 2355.53 38.61 2011-05-29 04:44:05.000 149 33318.90 343.52 2355.49 38.61 2011-05-29 04:44:06.000 149 33319.03 343.50 2355.43 38.61 2011-05-29 04:44:07.000 149 33318.93 343.51 2355.43 38.61 2011-05-29 04:44:08.000 149 33318.96 343.51 2355.50 38.61 2011-05-29 04:44:09.000 149 33318.96 343.51 2355.45 38.61 2011-05-29 04:44:10.000 149 33318.92 343.52 2355.47 38.61 2011-05-29 04:44:11.000 149 33318.97 343.50 2355.42 38.61 2011-05-29 04:44:12.000 149 33318.92 343.48 2355.42 38.61 2011-05-29 04:44:13.000 149 33318.93 343.50 2355.52 38.61 2011-05-29 04:44:14.000 149 33318.89 343.52 2355.41 38.61 2011-05-29 04:44:15.000 149 33318.92 343.45 2355.45 38.61 2011-05-29 04:44:16.000 149 33318.89 343.48 2355.44 38.61 2011-05-29 04:44:17.000 149 33318.89 343.46 2355.47 38.61 2011-05-29 04:44:18.000 149 33318.86 343.44 2355.49 38.61 2011-05-29 04:44:19.000 149 33318.93 343.47 2355.49 38.61 2011-05-29 04:44:20.000 149 33318.93 343.49 2355.39 38.61 2011-05-29 04:44:21.000 149 33318.89 343.48 2355.39 38.61 2011-05-29 04:44:22.000 149 33318.94 343.51 2355.45 38.61 2011-05-29 04:44:23.000 149 33318.93 343.48 2355.42 38.61 2011-05-29 04:44:24.000 149 33319.03 343.51 2355.45 38.61 2011-05-29 04:44:25.000 149 33318.94 343.52 2355.47 38.61 2011-05-29 04:44:26.000 149 33318.97 343.51 2355.46 38.61 2011-05-29 04:44:27.000 149 33318.96 343.51 2355.40 38.61 2011-05-29 04:44:28.000 149 33318.93 343.53 2355.45 38.61 2011-05-29 04:44:29.000 149 33318.97 343.51 2355.46 38.61 2011-05-29 04:44:30.000 149 33318.89 343.51 2355.43 38.61 2011-05-29 04:44:31.000 149 33319.06 343.48 2355.44 38.61 2011-05-29 04:44:32.000 149 33318.92 343.53 2355.52 38.61 2011-05-29 04:44:33.000 149 33318.94 343.55 2355.46 38.61 2011-05-29 04:44:34.000 149 33318.92 343.54 2355.42 38.61 2011-05-29 04:44:35.000 149 33319.00 343.49 2355.46 38.61 2011-05-29 04:44:36.000 149 33318.99 343.52 2355.40 38.61 2011-05-29 04:44:37.000 149 33318.99 343.50 2355.48 38.61 2011-05-29 04:44:38.000 149 33318.98 343.49 2355.47 38.61 2011-05-29 04:44:39.000 149 33318.96 343.48 2355.45 38.61 2011-05-29 04:44:40.000 149 33318.96 343.46 2355.42 38.61 2011-05-29 04:44:41.000 149 33318.87 343.50 2355.39 38.61 2011-05-29 04:44:42.000 149 33318.77 343.49 2355.47 38.61 2011-05-29 04:44:43.000 149 33318.75 343.50 2355.45 38.61 2011-05-29 04:44:44.000 149 33318.75 343.46 2355.46 38.61 2011-05-29 04:44:45.000 149 33318.73 343.46 2355.45 38.61 2011-05-29 04:44:46.000 149 33318.74 343.48 2355.46 38.61 2011-05-29 04:44:47.000 149 33318.74 343.48 2355.50 38.61 2011-05-29 04:44:48.000 149 33318.74 343.48 2355.44 38.61 2011-05-29 04:44:49.000 149 33318.67 343.47 2355.44 38.61 2011-05-29 04:44:50.000 149 33318.59 343.50 2355.45 38.61 2011-05-29 04:44:51.000 149 33318.56 343.49 2355.43 38.61 2011-05-29 04:44:52.000 149 33318.64 343.50 2355.43 38.61 2011-05-29 04:44:53.000 149 33318.65 343.46 2355.46 38.61 2011-05-29 04:44:54.000 149 33318.61 343.50 2355.56 38.61 2011-05-29 04:44:55.000 149 33318.68 343.46 2355.52 38.61 2011-05-29 04:44:56.000 149 33318.59 343.46 2355.41 38.61 2011-05-29 04:44:57.000 149 33318.68 343.46 2355.46 38.61 2011-05-29 04:44:58.000 149 33318.74 343.46 2355.46 38.61 2011-05-29 04:44:59.000 149 33318.69 343.43 2355.46 38.61 2011-05-29 04:45:00.000 149 33318.74 343.36 2355.45 38.61 2011-05-29 04:45:01.000 149 33318.62 343.43 2355.54 38.61 2011-05-29 04:45:02.000 149 33318.73 343.43 2355.61 38.61 2011-05-29 04:45:03.000 149 33318.65 343.41 2355.50 38.61 2011-05-29 04:45:04.000 149 33318.75 343.43 2355.52 38.61 2011-05-29 04:45:05.000 149 33318.62 343.48 2355.51 38.61 2011-05-29 04:45:06.000 149 33318.71 343.41 2355.36 38.61 2011-05-29 04:45:07.000 149 33318.62 343.40 2355.53 38.61 2011-05-29 04:45:08.000 149 33318.64 343.43 2355.55 38.61 2011-05-29 04:45:09.000 149 33318.69 343.43 2355.53 38.61 2011-05-29 04:45:10.000 149 33318.68 343.45 2355.55 38.61 2011-05-29 04:45:11.000 149 33318.69 343.46 2355.47 38.61 2011-05-29 04:45:12.000 149 33318.61 343.43 2355.53 38.61 2011-05-29 04:45:13.000 149 33318.65 343.44 2355.47 38.61 2011-05-29 04:45:14.000 149 33318.52 343.42 2355.49 38.61 2011-05-29 04:45:15.000 149 33318.60 343.42 2355.43 38.61 2011-05-29 04:45:16.000 149 33318.59 343.40 2355.58 38.61 2011-05-29 04:45:17.000 149 33318.59 343.39 2355.55 38.61 2011-05-29 04:45:18.000 149 33318.68 343.45 2355.52 38.61 2011-05-29 04:45:19.000 149 33318.59 343.42 2355.55 38.61 2011-05-29 04:45:20.000 149 33318.64 343.41 2355.62 38.61 2011-05-29 04:45:21.000 149 33318.52 343.40 2355.59 38.61 2011-05-29 04:45:22.000 149 33318.58 343.42 2355.52 38.61 2011-05-29 04:45:23.000 149 33318.59 343.40 2355.53 38.61 2011-05-29 04:45:24.000 149 33318.55 343.40 2355.47 38.61 2011-05-29 04:45:25.000 149 33318.49 343.47 2355.53 38.61 2011-05-29 04:45:26.000 149 33318.54 343.43 2355.51 38.61 2011-05-29 04:45:27.000 149 33318.39 343.43 2355.47 38.61 2011-05-29 04:45:28.000 149 33318.46 343.44 2355.58 38.61 2011-05-29 04:45:29.000 149 33318.38 343.44 2355.51 38.61 2011-05-29 04:45:30.000 149 33318.25 343.45 2355.46 38.61 2011-05-29 04:45:31.000 149 33318.41 343.44 2355.51 38.61 2011-05-29 04:45:32.000 149 33318.53 343.46 2355.46 38.61 2011-05-29 04:45:33.000 149 33318.47 343.44 2355.54 38.61 2011-05-29 04:45:34.000 149 33318.48 343.49 2355.58 38.61 2011-05-29 04:45:35.000 149 33318.55 343.50 2355.55 38.61 2011-05-29 04:45:36.000 149 33318.54 343.53 2355.68 38.61 2011-05-29 04:45:37.000 149 33318.60 343.51 2355.58 38.61 2011-05-29 04:45:38.000 149 33318.64 343.51 2355.47 38.61 2011-05-29 04:45:39.000 149 33318.52 343.54 2355.51 38.61 2011-05-29 04:45:40.000 149 33318.46 343.51 2355.53 38.61 2011-05-29 04:45:41.000 149 33318.51 343.51 2355.61 38.61 2011-05-29 04:45:42.000 149 33318.43 343.53 2355.49 38.61 2011-05-29 04:45:43.000 149 33318.44 343.49 2355.54 38.61 2011-05-29 04:45:44.000 149 33318.43 343.59 2355.48 38.61 2011-05-29 04:45:45.000 149 33318.37 343.57 2355.58 38.61 2011-05-29 04:45:46.000 149 33318.37 343.51 2355.59 38.61 2011-05-29 04:45:47.000 149 33318.29 343.56 2355.51 38.61 2011-05-29 04:45:48.000 149 33318.34 343.53 2355.51 38.61 2011-05-29 04:45:49.000 149 33318.36 343.54 2355.49 38.61 2011-05-29 04:45:50.000 149 33318.30 343.57 2355.56 38.61 2011-05-29 04:45:51.000 149 33318.37 343.56 2355.53 38.61 2011-05-29 04:45:52.000 149 33318.39 343.56 2355.59 38.61 2011-05-29 04:45:53.000 149 33318.41 343.55 2355.43 38.61 2011-05-29 04:45:54.000 149 33318.43 343.54 2355.47 38.61 2011-05-29 04:45:55.000 149 33318.41 343.62 2355.46 38.61 2011-05-29 04:45:56.000 149 33318.49 343.61 2355.49 38.61 2011-05-29 04:45:57.000 149 33318.44 343.62 2355.52 38.61 2011-05-29 04:45:58.000 149 33318.38 343.62 2355.57 38.61 2011-05-29 04:45:59.000 149 33318.29 343.62 2355.53 38.61 2011-05-29 04:46:00.000 149 33318.31 343.69 2355.58 38.61 2011-05-29 04:46:01.000 149 33318.22 343.67 2355.46 38.61 2011-05-29 04:46:02.000 149 33318.35 343.68 2355.51 38.61 2011-05-29 04:46:03.000 149 33318.20 343.66 2355.53 38.61 2011-05-29 04:46:04.000 149 33318.26 343.71 2355.54 38.61 2011-05-29 04:46:05.000 149 33318.15 343.68 2355.53 38.61 2011-05-29 04:46:06.000 149 33318.17 343.69 2355.64 38.61 2011-05-29 04:46:07.000 149 33318.25 343.73 2355.59 38.61 2011-05-29 04:46:08.000 149 33318.15 343.69 2355.68 38.61 2011-05-29 04:46:09.000 149 33318.13 343.74 2355.63 38.61 2011-05-29 04:46:10.000 149 33318.30 343.77 2355.59 38.61 2011-05-29 04:46:11.000 149 33318.25 343.77 2355.62 38.61 2011-05-29 04:46:12.000 149 33318.27 343.80 2355.57 38.61 2011-05-29 04:46:13.000 149 33318.28 343.79 2355.71 38.61 2011-05-29 04:46:14.000 149 33318.39 343.81 2355.69 38.61 2011-05-29 04:46:15.000 149 33318.32 343.79 2355.65 38.61 2011-05-29 04:46:16.000 149 33318.34 343.80 2355.65 38.61 2011-05-29 04:46:17.000 149 33318.31 343.81 2355.67 38.61 2011-05-29 04:46:18.000 149 33318.19 343.81 2355.68 38.61 2011-05-29 04:46:19.000 149 33318.22 343.81 2355.68 38.61 2011-05-29 04:46:20.000 149 33318.07 343.85 2355.59 38.61 2011-05-29 04:46:21.000 149 33318.13 343.81 2355.63 38.61 2011-05-29 04:46:22.000 149 33318.09 343.85 2355.60 38.61 2011-05-29 04:46:23.000 149 33318.05 343.85 2355.74 38.61 2011-05-29 04:46:24.000 149 33317.97 343.80 2355.59 38.61 2011-05-29 04:46:25.000 149 33317.95 343.86 2355.66 38.61 2011-05-29 04:46:26.000 149 33318.15 343.86 2355.68 38.61 2011-05-29 04:46:27.000 149 33318.02 343.88 2355.65 38.61 2011-05-29 04:46:28.000 149 33317.94 343.92 2355.68 38.61 2011-05-29 04:46:29.000 149 33317.91 343.92 2355.68 38.61 2011-05-29 04:46:30.000 149 33317.91 343.97 2355.69 38.61 2011-05-29 04:46:31.000 149 33317.87 343.98 2355.68 38.61 2011-05-29 04:46:32.000 149 33318.01 343.98 2355.59 38.61 2011-05-29 04:46:33.000 149 33318.00 343.93 2355.65 38.61 2011-05-29 04:46:34.000 149 33317.99 344.03 2355.68 38.61 2011-05-29 04:46:35.000 149 33318.11 343.97 2355.77 38.61 2011-05-29 04:46:36.000 149 33318.11 343.98 2355.70 38.61 2011-05-29 04:46:37.000 149 33318.01 344.00 2355.80 38.61 2011-05-29 04:46:38.000 149 33317.89 343.99 2355.70 38.61 2011-05-29 04:46:39.000 149 33317.90 344.01 2355.67 38.61 2011-05-29 04:46:40.000 149 33317.90 344.03 2355.73 38.61 2011-05-29 04:46:41.000 149 33317.85 343.99 2355.68 38.61 2011-05-29 04:46:42.000 149 33317.87 344.01 2355.71 38.61 2011-05-29 04:46:43.000 149 33317.79 344.02 2355.77 38.61 2011-05-29 04:46:44.000 149 33317.74 344.03 2355.74 38.61 2011-05-29 04:46:45.000 149 33317.75 344.05 2355.67 38.61 2011-05-29 04:46:46.000 149 33317.65 344.07 2355.73 38.61 2011-05-29 04:46:47.000 149 33317.71 344.01 2355.76 38.61 2011-05-29 04:46:48.000 149 33317.67 344.06 2355.74 38.61 2011-05-29 04:46:49.000 149 33317.60 344.06 2355.83 38.61 2011-05-29 04:46:50.000 149 33317.81 344.10 2355.82 38.61 2011-05-29 04:46:51.000 149 33317.74 344.07 2355.84 38.61 2011-05-29 04:46:52.000 149 33317.82 344.08 2355.77 38.61 2011-05-29 04:46:53.000 149 33317.78 344.07 2355.80 38.61 2011-05-29 04:46:54.000 149 33317.81 344.06 2355.83 38.61 2011-05-29 04:46:55.000 149 33317.85 344.11 2355.78 38.61 2011-05-29 04:46:56.000 149 33317.81 344.12 2355.80 38.61 2011-05-29 04:46:57.000 149 33317.87 344.09 2355.77 38.61 2011-05-29 04:46:58.000 149 33317.85 344.14 2355.88 38.61 2011-05-29 04:46:59.000 149 33317.71 344.13 2355.86 38.61 2011-05-29 04:47:00.000 149 33317.78 344.13 2355.86 38.61 2011-05-29 04:47:01.000 149 33317.77 344.17 2355.80 38.61 2011-05-29 04:47:02.000 149 33317.56 344.14 2355.88 38.61 2011-05-29 04:47:03.000 149 33317.62 344.14 2355.89 38.61 2011-05-29 04:47:04.000 149 33317.65 344.14 2355.82 38.61 2011-05-29 04:47:05.000 149 33317.62 344.22 2355.86 38.61 2011-05-29 04:47:06.000 149 33317.61 344.19 2355.82 38.61 2011-05-29 04:47:07.000 149 33317.59 344.18 2355.85 38.61 2011-05-29 04:47:08.000 149 33317.66 344.25 2355.88 38.61 2011-05-29 04:47:09.000 149 33317.60 344.26 2355.83 38.61 2011-05-29 04:47:10.000 149 33317.56 344.25 2355.86 38.61 2011-05-29 04:47:11.000 149 33317.59 344.24 2355.85 38.61 2011-05-29 04:47:12.000 149 33317.61 344.30 2355.88 38.61 2011-05-29 04:47:13.000 149 33317.60 344.27 2355.91 38.61 2011-05-29 04:47:14.000 149 33317.54 344.27 2355.87 38.61 2011-05-29 04:47:15.000 149 33317.64 344.26 2355.83 38.61 2011-05-29 04:47:16.000 149 33317.66 344.37 2355.93 38.61 2011-05-29 04:47:17.000 149 33317.63 344.33 2355.91 38.61 2011-05-29 04:47:18.000 149 33317.75 344.32 2355.90 38.61 2011-05-29 04:47:19.000 149 33317.56 344.30 2355.83 38.61 2011-05-29 04:47:20.000 149 33317.74 344.29 2355.84 38.61 2011-05-29 04:47:21.000 149 33317.65 344.28 2355.86 38.61 2011-05-29 04:47:22.000 149 33317.68 344.36 2355.93 38.61 2011-05-29 04:47:23.000 149 33317.69 344.37 2355.88 38.61 2011-05-29 04:47:24.000 149 33317.69 344.36 2355.85 38.61 2011-05-29 04:47:25.000 149 33317.59 344.38 2355.80 38.61 2011-05-29 04:47:26.000 149 33317.81 344.39 2355.90 38.61 2011-05-29 04:47:27.000 149 33317.64 344.38 2355.89 38.61 2011-05-29 04:47:28.000 149 33317.71 344.41 2355.82 38.61 2011-05-29 04:47:29.000 149 33317.62 344.38 2355.82 38.61 2011-05-29 04:47:30.000 149 33317.68 344.41 2355.94 38.61 2011-05-29 04:47:31.000 149 33317.66 344.38 2355.91 38.61 2011-05-29 04:47:32.000 149 33317.59 344.36 2355.91 38.61 2011-05-29 04:47:33.000 149 33317.51 344.38 2355.88 38.61 2011-05-29 04:47:34.000 149 33317.56 344.44 2355.83 38.61 2011-05-29 04:47:35.000 149 33317.56 344.45 2355.87 38.61 2011-05-29 04:47:36.000 149 33317.65 344.41 2355.88 38.61 2011-05-29 04:47:37.000 149 33317.66 344.41 2355.83 38.61 2011-05-29 04:47:38.000 149 33317.58 344.43 2355.86 38.61 2011-05-29 04:47:39.000 149 33317.71 344.42 2355.88 38.61 2011-05-29 04:47:40.000 149 33317.64 344.41 2355.89 38.61 2011-05-29 04:47:41.000 149 33317.68 344.41 2355.86 38.61 2011-05-29 04:47:42.000 149 33317.75 344.43 2355.88 38.61 2011-05-29 04:47:43.000 149 33317.65 344.43 2355.89 38.61 2011-05-29 04:47:44.000 149 33317.57 344.41 2355.91 38.61 2011-05-29 04:47:45.000 149 33317.58 344.43 2355.93 38.61 2011-05-29 04:47:46.000 149 33317.55 344.43 2355.91 38.61 2011-05-29 04:47:47.000 149 33317.56 344.43 2355.89 38.61 2011-05-29 04:47:48.000 149 33317.50 344.41 2355.88 38.61 2011-05-29 04:47:49.000 149 33317.47 344.43 2355.82 38.61 2011-05-29 04:47:50.000 149 33317.47 344.38 2355.91 38.61 2011-05-29 04:47:51.000 149 33317.41 344.39 2355.93 38.61 2011-05-29 04:47:52.000 149 33317.45 344.41 2355.86 38.61 2011-05-29 04:47:53.000 149 33317.51 344.39 2355.85 38.61 2011-05-29 04:47:54.000 149 33317.51 344.40 2355.90 38.61 2011-05-29 04:47:55.000 149 33317.50 344.43 2355.95 38.61 2011-05-29 04:47:56.000 149 33317.57 344.45 2355.94 38.61 2011-05-29 04:47:57.000 149 33317.57 344.45 2355.92 38.61 2011-05-29 04:47:58.000 149 33317.63 344.50 2355.92 38.61 2011-05-29 04:47:59.000 149 33317.62 344.47 2355.95 38.61 2011-05-29 04:48:00.000 149 33317.63 344.49 2355.90 38.61 2011-05-29 04:48:01.000 149 33317.75 344.47 2355.91 38.61 2011-05-29 04:48:02.000 149 33317.68 344.43 2355.86 38.61 2011-05-29 04:48:03.000 149 33317.68 344.44 2355.87 38.61 2011-05-29 04:48:04.000 149 33317.68 344.45 2355.88 38.61 2011-05-29 04:48:05.000 149 33317.69 344.46 2355.91 38.61 2011-05-29 04:48:06.000 149 33317.65 344.44 2355.92 38.61 2011-05-29 04:48:07.000 149 33317.69 344.49 2355.82 38.61 2011-05-29 04:48:08.000 149 33317.55 344.46 2355.87 38.61 2011-05-29 04:48:09.000 149 33317.49 344.49 2355.82 38.61 2011-05-29 04:48:10.000 149 33317.51 344.51 2355.83 38.61 2011-05-29 04:48:11.000 149 33317.44 344.50 2355.84 38.61 2011-05-29 04:48:12.000 149 33317.46 344.52 2355.88 38.61 2011-05-29 04:48:13.000 149 33317.54 344.51 2355.88 38.61 2011-05-29 04:48:14.000 149 33317.49 344.46 2355.84 38.61 2011-05-29 04:48:15.000 149 33317.48 344.47 2355.84 38.61 2011-05-29 04:48:16.000 149 33317.50 344.48 2355.89 38.61 2011-05-29 04:48:17.000 149 33317.49 344.49 2355.83 38.61 2011-05-29 04:48:18.000 149 33317.47 344.50 2355.93 38.61 2011-05-29 04:48:19.000 149 33317.59 344.53 2355.85 38.61 2011-05-29 04:48:20.000 149 33317.57 344.45 2355.88 38.61 2011-05-29 04:48:21.000 149 33317.60 344.48 2355.89 38.61 2011-05-29 04:48:22.000 149 33317.62 344.49 2355.93 38.61 2011-05-29 04:48:23.000 149 33317.62 344.53 2355.80 38.61 2011-05-29 04:48:24.000 149 33317.56 344.58 2355.81 38.61 2011-05-29 04:48:25.000 149 33317.53 344.51 2355.89 38.61 2011-05-29 04:48:26.000 149 33317.53 344.56 2355.91 38.61 2011-05-29 04:48:27.000 149 33317.51 344.52 2355.90 38.61 2011-05-29 04:48:28.000 149 33317.57 344.62 2355.88 38.61 2011-05-29 04:48:29.000 149 33317.49 344.61 2355.95 38.61 2011-05-29 04:48:30.000 149 33317.50 344.59 2355.91 38.61 2011-05-29 04:48:31.000 149 33317.43 344.56 2355.83 38.61 2011-05-29 04:48:32.000 149 33317.38 344.61 2355.92 38.61 2011-05-29 04:48:33.000 149 33317.36 344.59 2355.91 38.61 2011-05-29 04:48:34.000 149 33317.46 344.58 2355.86 38.61 2011-05-29 04:48:35.000 149 33317.34 344.64 2355.92 38.61 2011-05-29 04:48:36.000 149 33317.32 344.62 2355.87 38.61 2011-05-29 04:48:37.000 149 33317.35 344.60 2355.92 38.61 2011-05-29 04:48:38.000 149 33317.30 344.61 2355.87 38.61 2011-05-29 04:48:39.000 149 33317.35 344.59 2355.94 38.61 2011-05-29 04:48:40.000 149 33317.41 344.64 2355.91 38.61 2011-05-29 04:48:41.000 149 33317.33 344.63 2355.91 38.61 2011-05-29 04:48:42.000 149 33317.40 344.67 2355.93 38.61 2011-05-29 04:48:43.000 149 33317.36 344.69 2355.97 38.61 2011-05-29 04:48:44.000 149 33317.31 344.68 2355.86 38.61 2011-05-29 04:48:45.000 149 33317.49 344.69 2355.88 38.61 2011-05-29 04:48:46.000 149 33317.43 344.67 2355.86 38.61 2011-05-29 04:48:47.000 149 33317.42 344.68 2355.96 38.61 2011-05-29 04:48:48.000 149 33317.39 344.72 2355.90 38.61 2011-05-29 04:48:49.000 149 33317.44 344.69 2355.93 38.61 2011-05-29 04:48:50.000 149 33317.52 344.70 2355.82 38.61 2011-05-29 04:48:51.000 149 33317.39 344.69 2355.81 38.61 2011-05-29 04:48:52.000 149 33317.41 344.73 2355.89 38.61 2011-05-29 04:48:53.000 149 33317.43 344.71 2355.89 38.61 2011-05-29 04:48:54.000 149 33317.51 344.74 2355.86 38.61 2011-05-29 04:48:55.000 149 33317.39 344.73 2355.84 38.61 2011-05-29 04:48:56.000 149 33317.36 344.77 2355.91 38.61 2011-05-29 04:48:57.000 149 33317.32 344.75 2355.86 38.61 2011-05-29 04:48:58.000 149 33317.32 344.79 2355.86 38.61 2011-05-29 04:48:59.000 149 33317.28 344.81 2355.92 38.61 2011-05-29 04:49:00.000 149 33317.26 344.77 2355.86 38.61 2011-05-29 04:49:01.000 149 33317.32 344.82 2355.89 38.61 2011-05-29 04:49:02.000 149 33317.27 344.85 2355.98 38.61 2011-05-29 04:49:03.000 149 33317.20 344.80 2355.93 38.61 2011-05-29 04:49:04.000 149 33317.32 344.79 2355.95 38.61 2011-05-29 04:49:05.000 149 33317.31 344.83 2355.89 38.61 2011-05-29 04:49:06.000 149 33317.18 344.75 2355.86 38.61 2011-05-29 04:49:07.000 149 33317.29 344.81 2355.87 38.61 2011-05-29 04:49:08.000 149 33317.25 344.83 2355.95 38.61 2011-05-29 04:49:09.000 149 33317.22 344.84 2355.87 38.61 2011-05-29 04:49:10.000 149 33317.35 344.86 2355.98 38.61 2011-05-29 04:49:11.000 149 33317.26 344.81 2355.93 38.61 2011-05-29 04:49:12.000 149 33317.24 344.83 2355.92 38.61 2011-05-29 04:49:13.000 149 33317.35 344.81 2355.91 38.61 2011-05-29 04:49:14.000 149 33317.22 344.88 2355.95 38.61 2011-05-29 04:49:15.000 149 33317.19 344.85 2355.93 38.61 2011-05-29 04:49:16.000 149 33317.26 344.91 2355.95 38.61 2011-05-29 04:49:17.000 149 33317.17 344.91 2356.04 38.61 2011-05-29 04:49:18.000 149 33317.15 344.92 2355.93 38.61 2011-05-29 04:49:19.000 149 33317.11 344.89 2355.91 38.61 2011-05-29 04:49:20.000 149 33317.07 344.90 2356.10 38.61 2011-05-29 04:49:21.000 149 33317.03 344.89 2356.06 38.61 2011-05-29 04:49:22.000 149 33317.04 344.91 2355.98 38.61 2011-05-29 04:49:23.000 149 33316.92 344.88 2356.01 38.61 2011-05-29 04:49:24.000 149 33317.04 344.88 2355.98 38.61 2011-05-29 04:49:25.000 149 33316.97 344.95 2356.06 38.61 2011-05-29 04:49:26.000 149 33316.99 344.97 2355.89 38.61 2011-05-29 04:49:27.000 149 33317.02 344.99 2355.95 38.61 2011-05-29 04:49:28.000 149 33317.03 344.96 2355.95 38.61 2011-05-29 04:49:29.000 149 33316.98 344.96 2356.08 38.61 2011-05-29 04:49:30.000 149 33316.99 345.01 2356.04 38.61 2011-05-29 04:49:31.000 149 33316.92 345.02 2356.02 38.61 2011-05-29 04:49:32.000 149 33317.01 345.06 2356.10 38.61 2011-05-29 04:49:33.000 149 33316.88 345.04 2356.11 38.61 2011-05-29 04:49:34.000 149 33316.98 345.04 2356.08 38.61 2011-05-29 04:49:35.000 149 33316.89 345.09 2356.09 38.61 2011-05-29 04:49:36.000 149 33316.81 345.11 2356.07 38.61 2011-05-29 04:49:37.000 149 33316.90 345.10 2356.02 38.61 2011-05-29 04:49:38.000 149 33316.88 345.14 2356.02 38.61 2011-05-29 04:49:39.000 149 33316.79 345.14 2356.03 38.61 2011-05-29 04:49:40.000 149 33316.92 345.15 2356.11 38.61 2011-05-29 04:49:41.000 149 33316.86 345.11 2356.07 38.61 2011-05-29 04:49:42.000 149 33316.78 345.13 2356.07 38.61 2011-05-29 04:49:43.000 149 33316.88 345.16 2356.07 38.61 2011-05-29 04:49:44.000 149 33316.90 345.11 2356.17 38.61 2011-05-29 04:49:45.000 149 33316.93 345.14 2356.10 38.61 2011-05-29 04:49:46.000 149 33316.83 345.16 2356.13 38.61 2011-05-29 04:49:47.000 149 33316.78 345.16 2356.16 38.61 2011-05-29 04:49:48.000 149 33316.86 345.18 2356.04 38.61 2011-05-29 04:49:49.000 149 33316.79 345.19 2356.15 38.61 2011-05-29 04:49:50.000 149 33316.84 345.16 2356.16 38.61 2011-05-29 04:49:51.000 149 33316.77 345.16 2356.12 38.61 2011-05-29 04:49:52.000 149 33316.72 345.19 2356.16 38.61 2011-05-29 04:49:53.000 149 33316.68 345.25 2356.11 38.61 2011-05-29 04:49:54.000 149 33316.66 345.23 2356.17 38.61 2011-05-29 04:49:55.000 149 33316.64 345.27 2356.14 38.61 2011-05-29 04:49:56.000 149 33316.61 345.26 2356.17 38.61 2011-05-29 04:49:57.000 149 33316.61 345.24 2356.23 38.61 2011-05-29 04:49:58.000 149 33316.62 345.24 2356.20 38.61 2011-05-29 04:49:59.000 149 33316.60 345.28 2356.18 38.61 2011-05-29 04:50:00.000 149 33316.71 345.30 2356.17 38.61 2011-05-29 04:50:01.000 149 33316.76 345.33 2356.22 38.61 2011-05-29 04:50:02.000 149 33316.64 345.34 2356.24 38.61 2011-05-29 04:50:03.000 149 33316.72 345.37 2356.14 38.61 2011-05-29 04:50:04.000 149 33316.76 345.36 2356.26 38.61 2011-05-29 04:50:05.000 149 33316.74 345.34 2356.24 38.61 2011-05-29 04:50:06.000 149 33316.82 345.36 2356.22 38.61 2011-05-29 04:50:07.000 149 33316.88 345.34 2356.17 38.61 2011-05-29 04:50:08.000 149 33316.73 345.35 2356.24 38.61 2011-05-29 04:50:09.000 149 33316.82 345.32 2356.21 38.61 2011-05-29 04:50:10.000 149 33316.86 345.32 2356.32 38.61 2011-05-29 04:50:11.000 149 33316.67 345.38 2356.29 38.61 2011-05-29 04:50:12.000 149 33316.85 345.40 2356.24 38.61 2011-05-29 04:50:13.000 149 33316.73 345.32 2356.26 38.61 2011-05-29 04:50:14.000 149 33316.83 345.38 2356.31 38.61 2011-05-29 04:50:15.000 149 33316.71 345.37 2356.30 38.61 2011-05-29 04:50:16.000 149 33316.82 345.38 2356.27 38.61 2011-05-29 04:50:17.000 149 33316.81 345.38 2356.27 38.61 2011-05-29 04:50:18.000 149 33316.74 345.31 2356.18 38.61 2011-05-29 04:50:19.000 149 33316.72 345.36 2356.23 38.61 2011-05-29 04:50:20.000 149 33316.81 345.39 2356.20 38.61 2011-05-29 04:50:21.000 149 33316.75 345.37 2356.29 38.61 2011-05-29 04:50:22.000 149 33316.83 345.37 2356.26 38.61 2011-05-29 04:50:23.000 149 33316.83 345.41 2356.29 38.61 2011-05-29 04:50:24.000 149 33316.73 345.44 2356.29 38.61 2011-05-29 04:50:25.000 149 33316.72 345.39 2356.25 38.61 2011-05-29 04:50:26.000 149 33316.83 345.40 2356.23 38.61 2011-05-29 04:50:27.000 149 33316.72 345.38 2356.29 38.61 2011-05-29 04:50:28.000 149 33316.77 345.49 2356.26 38.61 2011-05-29 04:50:29.000 149 33316.80 345.46 2356.19 38.61 2011-05-29 04:50:30.000 149 33316.81 345.44 2356.26 38.61 2011-05-29 04:50:31.000 149 33316.78 345.47 2356.30 38.61 2011-05-29 04:50:32.000 149 33316.86 345.49 2356.27 38.61 2011-05-29 04:50:33.000 149 33316.86 345.48 2356.30 38.61 2011-05-29 04:50:34.000 149 33316.88 345.42 2356.27 38.61 2011-05-29 04:50:35.000 149 33316.74 345.48 2356.32 38.61 2011-05-29 04:50:36.000 149 33316.78 345.50 2356.26 38.61 2011-05-29 04:50:37.000 149 33316.76 345.50 2356.28 38.61 2011-05-29 04:50:38.000 149 33316.76 345.48 2356.24 38.61 2011-05-29 04:50:39.000 149 33316.75 345.48 2356.26 38.61 2011-05-29 04:50:40.000 149 33316.68 345.51 2356.27 38.61 2011-05-29 04:50:41.000 149 33316.75 345.53 2356.35 38.61 2011-05-29 04:50:42.000 149 33316.73 345.50 2356.27 38.61 2011-05-29 04:50:43.000 149 33316.73 345.52 2356.26 38.61 2011-05-29 04:50:44.000 149 33316.85 345.55 2356.36 38.61 2011-05-29 04:50:45.000 149 33316.76 345.54 2356.28 38.61 2011-05-29 04:50:46.000 149 33316.85 345.48 2356.33 38.61 2011-05-29 04:50:47.000 149 33316.93 345.53 2356.27 38.61 2011-05-29 04:50:48.000 149 33316.87 345.57 2356.29 38.61 2011-05-29 04:50:49.000 149 33317.00 345.60 2356.18 38.61 2011-05-29 04:50:50.000 149 33316.98 345.56 2356.24 38.61 2011-05-29 04:50:51.000 149 33316.98 345.57 2356.22 38.61 2011-05-29 04:50:52.000 149 33316.91 345.58 2356.37 38.61 2011-05-29 04:50:53.000 149 33317.00 345.64 2356.22 38.61 2011-05-29 04:50:54.000 149 33317.01 345.61 2356.27 38.61 2011-05-29 04:50:55.000 149 33316.83 345.61 2356.28 38.61 2011-05-29 04:50:56.000 149 33317.00 345.59 2356.15 38.61 2011-05-29 04:50:57.000 149 33316.89 345.61 2356.21 38.61 2011-05-29 04:50:58.000 149 33316.96 345.55 2356.22 38.61 2011-05-29 04:50:59.000 149 33316.98 345.60 2356.18 38.61 2011-05-29 04:51:00.000 149 33316.93 345.61 2356.24 38.61 2011-05-29 04:51:01.000 149 33316.91 345.60 2356.28 38.61 2011-05-29 04:51:02.000 149 33316.96 345.60 2356.23 38.61 2011-05-29 04:51:03.000 149 33316.94 345.61 2356.25 38.61 2011-05-29 04:51:04.000 149 33316.92 345.61 2356.13 38.61 2011-05-29 04:51:05.000 149 33316.92 345.63 2356.21 38.61 2011-05-29 04:51:06.000 149 33316.89 345.63 2356.25 38.61 2011-05-29 04:51:07.000 149 33316.82 345.66 2356.28 38.61 2011-05-29 04:51:08.000 149 33316.92 345.67 2356.14 38.61 2011-05-29 04:51:09.000 149 33316.85 345.66 2356.21 38.61 2011-05-29 04:51:10.000 149 33316.86 345.67 2356.17 38.61 2011-05-29 04:51:11.000 149 33316.91 345.71 2356.20 38.61 2011-05-29 04:51:12.000 149 33316.94 345.67 2356.19 38.61 2011-05-29 04:51:13.000 149 33316.87 345.69 2356.26 38.61 2011-05-29 04:51:14.000 149 33316.92 345.74 2356.23 38.61 2011-05-29 04:51:15.000 149 33316.94 345.71 2356.22 38.61 2011-05-29 04:51:16.000 149 33316.96 345.74 2356.26 38.61 2011-05-29 04:51:17.000 149 33316.91 345.78 2356.23 38.61 2011-05-29 04:51:18.000 149 33316.92 345.73 2356.16 38.61 2011-05-29 04:51:19.000 149 33317.01 345.74 2356.19 38.61 2011-05-29 04:51:20.000 149 33316.91 345.74 2356.29 38.61 2011-05-29 04:51:21.000 149 33316.89 345.77 2356.22 38.61 2011-05-29 04:51:22.000 149 33316.91 345.77 2356.16 38.61 2011-05-29 04:51:23.000 149 33316.89 345.74 2356.21 38.61 2011-05-29 04:51:24.000 149 33316.89 345.79 2356.26 38.61 2011-05-29 04:51:25.000 149 33316.96 345.84 2356.26 38.61 2011-05-29 04:51:26.000 149 33316.89 345.81 2356.25 38.61 2011-05-29 04:51:27.000 149 33316.93 345.81 2356.19 38.61 2011-05-29 04:51:28.000 149 33316.92 345.80 2356.17 38.61 2011-05-29 04:51:29.000 149 33316.97 345.78 2356.19 38.61 2011-05-29 04:51:30.000 149 33316.88 345.79 2356.27 38.61 2011-05-29 04:51:31.000 149 33316.94 345.84 2356.23 38.61 2011-05-29 04:51:32.000 149 33316.88 345.82 2356.21 38.61 2011-05-29 04:51:33.000 149 33316.87 345.83 2356.20 38.61 2011-05-29 04:51:34.000 149 33317.00 345.87 2356.20 38.61 2011-05-29 04:51:35.000 149 33316.92 345.89 2356.23 38.61 2011-05-29 04:51:36.000 149 33316.84 345.87 2356.26 38.61 2011-05-29 04:51:37.000 149 33316.89 345.87 2356.35 38.61 2011-05-29 04:51:38.000 149 33316.92 345.91 2356.20 38.61 2011-05-29 04:51:39.000 149 33316.83 345.94 2356.22 38.61 2011-05-29 04:51:40.000 149 33316.82 345.89 2356.24 38.61 2011-05-29 04:51:41.000 149 33316.73 345.95 2356.23 38.61 2011-05-29 04:51:42.000 149 33316.83 345.95 2356.26 38.61 2011-05-29 04:51:43.000 149 33316.73 345.95 2356.21 38.61 2011-05-29 04:51:44.000 149 33316.73 345.94 2356.24 38.61 2011-05-29 04:51:45.000 149 33316.69 345.97 2356.27 38.61 2011-05-29 04:51:46.000 149 33316.77 345.92 2356.27 38.61 2011-05-29 04:51:47.000 149 33316.83 345.99 2356.24 38.61 2011-05-29 04:51:48.000 149 33316.83 345.97 2356.34 38.61 2011-05-29 04:51:49.000 149 33316.84 345.97 2356.23 38.61 2011-05-29 04:51:50.000 149 33316.91 346.02 2356.29 38.61 2011-05-29 04:51:51.000 149 33316.78 346.03 2356.29 38.61 2011-05-29 04:51:52.000 149 33316.78 346.01 2356.28 38.61 2011-05-29 04:51:53.000 149 33316.76 346.06 2356.18 38.61 2011-05-29 04:51:54.000 149 33316.74 346.04 2356.27 38.61 2011-05-29 04:51:55.000 149 33316.59 346.13 2356.32 38.61 2011-05-29 04:51:56.000 149 33316.69 346.07 2356.33 38.61 2011-05-29 04:51:57.000 149 33316.58 346.07 2356.28 38.61 2011-05-29 04:51:58.000 149 33316.60 346.09 2356.35 38.61 2011-05-29 04:51:59.000 149 33316.58 346.12 2356.39 38.61 2011-05-29 04:52:00.000 149 33316.48 346.19 2356.35 38.61 2011-05-29 04:52:01.000 149 33316.64 346.17 2356.37 38.61 2011-05-29 04:52:02.000 149 33316.53 346.23 2356.38 38.61 2011-05-29 04:52:03.000 149 33316.52 346.23 2356.42 38.61 2011-05-29 04:52:04.000 149 33316.56 346.22 2356.43 38.61 2011-05-29 04:52:05.000 149 33316.49 346.25 2356.39 38.61 2011-05-29 04:52:06.000 149 33316.57 346.24 2356.42 38.61 2011-05-29 04:52:07.000 149 33316.51 346.28 2356.35 38.61 2011-05-29 04:52:08.000 149 33316.54 346.27 2356.38 38.61 2011-05-29 04:52:09.000 149 33316.51 346.23 2356.38 38.61 2011-05-29 04:52:10.000 149 33316.44 346.30 2356.36 38.61 2011-05-29 04:52:11.000 149 33316.45 346.31 2356.42 38.61 2011-05-29 04:52:12.000 149 33316.45 346.27 2356.35 38.61 2011-05-29 04:52:13.000 149 33316.57 346.30 2356.48 38.61 2011-05-29 04:52:14.000 149 33316.35 346.31 2356.49 38.61 2011-05-29 04:52:15.000 149 33316.48 346.33 2356.44 38.61 2011-05-29 04:52:16.000 149 33316.47 346.35 2356.49 38.61 2011-05-29 04:52:17.000 149 33316.43 346.37 2356.43 38.61 2011-05-29 04:52:18.000 149 33316.34 346.36 2356.38 38.61 2011-05-29 04:52:19.000 149 33316.39 346.40 2356.47 38.61 2011-05-29 04:52:20.000 149 33316.38 346.38 2356.46 38.61 2011-05-29 04:52:21.000 149 33316.45 346.39 2356.41 38.61 2011-05-29 04:52:22.000 149 33316.39 346.40 2356.47 38.61 2011-05-29 04:52:23.000 149 33316.40 346.37 2356.51 38.61 2011-05-29 04:52:24.000 149 33316.30 346.39 2356.54 38.61 2011-05-29 04:52:25.000 149 33316.40 346.43 2356.43 38.61 2011-05-29 04:52:26.000 149 33316.29 346.39 2356.41 38.61 2011-05-29 04:52:27.000 149 33316.36 346.40 2356.43 38.61 2011-05-29 04:52:28.000 149 33316.34 346.38 2356.40 38.61 2011-05-29 04:52:29.000 149 33316.35 346.38 2356.54 38.61 2011-05-29 04:52:30.000 149 33316.25 346.45 2356.46 38.61 2011-05-29 04:52:31.000 149 33316.34 346.44 2356.57 38.61 2011-05-29 04:52:32.000 149 33316.29 346.47 2356.50 38.61 2011-05-29 04:52:33.000 149 33316.28 346.47 2356.52 38.61 2011-05-29 04:52:34.000 149 33316.30 346.50 2356.58 38.61 2011-05-29 04:52:35.000 149 33316.22 346.50 2356.51 38.61 2011-05-29 04:52:36.000 149 33316.30 346.51 2356.40 38.61 2011-05-29 04:52:37.000 149 33316.23 346.51 2356.52 38.61 2011-05-29 04:52:38.000 149 33316.30 346.52 2356.47 38.61 2011-05-29 04:52:39.000 149 33316.28 346.51 2356.47 38.61 2011-05-29 04:52:40.000 149 33316.26 346.51 2356.47 38.61 2011-05-29 04:52:41.000 149 33316.25 346.53 2356.61 38.61 2011-05-29 04:52:42.000 149 33316.26 346.50 2356.48 38.61 2011-05-29 04:52:43.000 149 33316.23 346.48 2356.51 38.61 2011-05-29 04:52:44.000 149 33316.23 346.49 2356.57 38.61 2011-05-29 04:52:45.000 149 33316.19 346.51 2356.58 38.61 2011-05-29 04:52:46.000 149 33316.22 346.54 2356.51 38.61 2011-05-29 04:52:47.000 149 33316.23 346.52 2356.52 38.61 2011-05-29 04:52:48.000 149 33316.32 346.56 2356.57 38.61 2011-05-29 04:52:49.000 149 33316.20 346.48 2356.69 38.61 2011-05-29 04:52:50.000 149 33316.19 346.54 2356.56 38.61 2011-05-29 04:52:51.000 149 33316.28 346.50 2356.49 38.61 2011-05-29 04:52:52.000 149 33316.25 346.51 2356.58 38.61 2011-05-29 04:52:53.000 149 33316.38 346.52 2356.55 38.61 2011-05-29 04:52:54.000 149 33316.36 346.47 2356.50 38.61 2011-05-29 04:52:55.000 149 33316.31 346.49 2356.54 38.61 2011-05-29 04:52:56.000 149 33316.36 346.50 2356.49 38.61 2011-05-29 04:52:57.000 149 33316.34 346.50 2356.50 38.61 2011-05-29 04:52:58.000 149 33316.40 346.47 2356.42 38.61 2011-05-29 04:52:59.000 149 33316.29 346.49 2356.49 38.61 2011-05-29 04:53:00.000 149 33316.23 346.50 2356.45 38.61 2011-05-29 04:53:01.000 149 33316.16 346.49 2356.45 38.61 2011-05-29 04:53:02.000 149 33316.30 346.46 2356.54 38.61 2011-05-29 04:53:03.000 149 33316.27 346.44 2356.49 38.61 2011-05-29 04:53:04.000 149 33316.26 346.45 2356.52 38.61 2011-05-29 04:53:05.000 149 33316.21 346.44 2356.47 38.61 2011-05-29 04:53:06.000 149 33316.23 346.42 2356.48 38.61 2011-05-29 04:53:07.000 149 33316.21 346.49 2356.46 38.61 2011-05-29 04:53:08.000 149 33316.15 346.47 2356.50 38.61 2011-05-29 04:53:09.000 149 33316.11 346.46 2356.54 38.61 2011-05-29 04:53:10.000 149 33316.16 346.47 2356.42 38.61 2011-05-29 04:53:11.000 149 33316.21 346.46 2356.49 38.61 2011-05-29 04:53:12.000 149 33316.21 346.45 2356.45 38.61 2011-05-29 04:53:13.000 149 33316.16 346.49 2356.43 38.61 2011-05-29 04:53:14.000 149 33316.29 346.52 2356.39 38.61 2011-05-29 04:53:15.000 149 33316.13 346.50 2356.41 38.61 2011-05-29 04:53:16.000 149 33316.20 346.51 2356.42 38.61 2011-05-29 04:53:17.000 149 33316.13 346.54 2356.46 38.61 2011-05-29 04:53:18.000 149 33316.11 346.52 2356.47 38.61 2011-05-29 04:53:19.000 149 33316.14 346.49 2356.42 38.61 2011-05-29 04:53:20.000 149 33316.20 346.51 2356.47 38.61 2011-05-29 04:53:21.000 149 33316.18 346.50 2356.47 38.61 2011-05-29 04:53:22.000 149 33316.16 346.52 2356.43 38.61 2011-05-29 04:53:23.000 149 33316.14 346.55 2356.47 38.61 2011-05-29 04:53:24.000 149 33316.18 346.50 2356.50 38.61 2011-05-29 04:53:25.000 149 33316.25 346.52 2356.49 38.61 2011-05-29 04:53:26.000 149 33316.16 346.54 2356.48 38.61 2011-05-29 04:53:27.000 149 33316.18 346.49 2356.42 38.61 2011-05-29 04:53:28.000 149 33316.22 346.49 2356.42 38.61 2011-05-29 04:53:29.000 149 33316.26 346.47 2356.48 38.61 2011-05-29 04:53:30.000 149 33316.15 346.51 2356.51 38.61 2011-05-29 04:53:31.000 149 33316.24 346.52 2356.47 38.61 2011-05-29 04:53:32.000 149 33316.23 346.50 2356.50 38.61 2011-05-29 04:53:33.000 149 33316.23 346.50 2356.47 38.61 2011-05-29 04:53:34.000 149 33316.16 346.52 2356.47 38.61 2011-05-29 04:53:35.000 149 33316.17 346.57 2356.48 38.61 2011-05-29 04:53:36.000 149 33316.12 346.54 2356.43 38.61 2011-05-29 04:53:37.000 149 33316.17 346.59 2356.42 38.61 2011-05-29 04:53:38.000 149 33316.17 346.54 2356.43 38.61 2011-05-29 04:53:39.000 149 33316.04 346.54 2356.42 38.61 2011-05-29 04:53:40.000 149 33316.11 346.54 2356.49 38.61 2011-05-29 04:53:41.000 149 33316.02 346.60 2356.45 38.61 2011-05-29 04:53:42.000 149 33316.17 346.56 2356.42 38.61 2011-05-29 04:53:43.000 149 33316.14 346.62 2356.51 38.61 2011-05-29 04:53:44.000 149 33316.07 346.60 2356.45 38.61 2011-05-29 04:53:45.000 149 33316.08 346.60 2356.38 38.61 2011-05-29 04:53:46.000 149 33316.08 346.61 2356.45 38.61 2011-05-29 04:53:47.000 149 33316.13 346.59 2356.46 38.61 2011-05-29 04:53:48.000 149 33316.05 346.58 2356.50 38.61 2011-05-29 04:53:49.000 149 33316.11 346.62 2356.46 38.61 2011-05-29 04:53:50.000 149 33316.15 346.58 2356.39 38.61 2011-05-29 04:53:51.000 149 33316.07 346.62 2356.39 38.61 2011-05-29 04:53:52.000 149 33316.16 346.62 2356.41 38.61 2011-05-29 04:53:53.000 149 33316.16 346.62 2356.40 38.61 2011-05-29 04:53:54.000 149 33316.08 346.57 2356.47 38.61 2011-05-29 04:53:55.000 149 33316.20 346.59 2356.39 38.61 2011-05-29 04:53:56.000 149 33316.21 346.58 2356.42 38.61 2011-05-29 04:53:57.000 149 33316.20 346.60 2356.43 38.61 2011-05-29 04:53:58.000 149 33316.31 346.58 2356.41 38.61 2011-05-29 04:53:59.000 149 33316.20 346.64 2356.39 38.61 2011-05-29 04:54:00.000 149 33316.22 346.61 2356.45 38.61 2011-05-29 04:54:01.000 149 33316.11 346.63 2356.44 38.61 2011-05-29 04:54:02.000 149 33316.24 346.69 2356.46 38.61 2011-05-29 04:54:03.000 149 33316.16 346.65 2356.43 38.61 2011-05-29 04:54:04.000 149 33316.13 346.67 2356.45 38.61 2011-05-29 04:54:05.000 149 33316.16 346.66 2356.32 38.61 2011-05-29 04:54:06.000 149 33316.18 346.64 2356.39 38.61 2011-05-29 04:54:07.000 149 33316.09 346.66 2356.37 38.61 2011-05-29 04:54:08.000 149 33316.16 346.66 2356.32 38.61 2011-05-29 04:54:09.000 149 33316.07 346.68 2356.33 38.61 2011-05-29 04:54:10.000 149 33316.10 346.65 2356.32 38.61 2011-05-29 04:54:11.000 149 33316.04 346.66 2356.38 38.61 2011-05-29 04:54:12.000 149 33316.01 346.70 2356.34 38.61 2011-05-29 04:54:13.000 149 33316.09 346.74 2356.37 38.61 2011-05-29 04:54:14.000 149 33316.05 346.68 2356.28 38.61 2011-05-29 04:54:15.000 149 33316.04 346.67 2356.39 38.61 2011-05-29 04:54:16.000 149 33316.02 346.70 2356.34 38.61 2011-05-29 04:54:17.000 149 33316.08 346.72 2356.33 38.61 2011-05-29 04:54:18.000 149 33316.00 346.77 2356.37 38.61 2011-05-29 04:54:19.000 149 33316.08 346.69 2356.42 38.61 2011-05-29 04:54:20.000 149 33316.11 346.73 2356.42 38.61 2011-05-29 04:54:21.000 149 33316.03 346.71 2356.40 38.61 2011-05-29 04:54:22.000 149 33316.14 346.72 2356.35 38.61 2011-05-29 04:54:23.000 149 33316.08 346.75 2356.38 38.61 2011-05-29 04:54:24.000 149 33316.17 346.82 2356.32 38.61 2011-05-29 04:54:25.000 149 33316.14 346.76 2356.36 38.61 2011-05-29 04:54:26.000 149 33316.17 346.81 2356.26 38.61 2011-05-29 04:54:27.000 149 33316.07 346.80 2356.29 38.61 2011-05-29 04:54:28.000 149 33316.10 346.81 2356.37 38.61 2011-05-29 04:54:29.000 149 33316.08 346.84 2356.27 38.61 2011-05-29 04:54:30.000 149 33316.10 346.77 2356.26 38.61 2011-05-29 04:54:31.000 149 33316.06 346.80 2356.38 38.61 2011-05-29 04:54:32.000 149 33316.11 346.80 2356.27 38.61 2011-05-29 04:54:33.000 149 33316.02 346.80 2356.27 38.61 2011-05-29 04:54:34.000 149 33316.02 346.85 2356.35 38.61 2011-05-29 04:54:35.000 149 33316.06 346.85 2356.38 38.61 2011-05-29 04:54:36.000 149 33316.09 346.88 2356.29 38.61 2011-05-29 04:54:37.000 149 33316.14 346.86 2356.41 38.61 2011-05-29 04:54:38.000 149 33315.99 346.91 2356.35 38.61 2011-05-29 04:54:39.000 149 33315.98 346.89 2356.32 38.61 2011-05-29 04:54:40.000 149 33316.05 346.88 2356.29 38.61 2011-05-29 04:54:41.000 149 33316.00 346.93 2356.30 38.61 2011-05-29 04:54:42.000 149 33316.01 346.90 2356.33 38.61 2011-05-29 04:54:43.000 149 33316.09 346.90 2356.33 38.61 2011-05-29 04:54:44.000 149 33315.90 346.95 2356.33 38.61 2011-05-29 04:54:45.000 149 33315.95 346.94 2356.30 38.61 2011-05-29 04:54:46.000 149 33315.92 346.91 2356.36 38.61 2011-05-29 04:54:47.000 149 33315.95 346.94 2356.28 38.61 2011-05-29 04:54:48.000 149 33315.87 346.95 2356.41 38.61 2011-05-29 04:54:49.000 149 33315.93 346.95 2356.39 38.61 2011-05-29 04:54:50.000 149 33315.88 346.96 2356.38 38.61 2011-05-29 04:54:51.000 149 33315.91 346.99 2356.40 38.61 2011-05-29 04:54:52.000 149 33315.90 346.95 2356.42 38.61 2011-05-29 04:54:53.000 149 33315.86 346.94 2356.45 38.61 2011-05-29 04:54:54.000 149 33315.90 346.94 2356.35 38.61 2011-05-29 04:54:55.000 149 33315.83 346.98 2356.46 38.61 2011-05-29 04:54:56.000 149 33315.82 347.00 2356.38 38.61 2011-05-29 04:54:57.000 149 33315.84 347.00 2356.39 38.61 2011-05-29 04:54:58.000 149 33315.87 347.01 2356.41 38.61 2011-05-29 04:54:59.000 149 33315.80 346.96 2356.41 38.61 2011-05-29 04:55:00.000 149 33315.71 347.01 2356.43 38.61 2011-05-29 04:55:01.000 149 33315.94 347.02 2356.48 38.61 2011-05-29 04:55:02.000 149 33315.77 347.01 2356.45 38.61 2011-05-29 04:55:03.000 149 33315.80 346.99 2356.43 38.61 2011-05-29 04:55:04.000 149 33315.82 347.05 2356.39 38.61 2011-05-29 04:55:05.000 149 33315.80 346.99 2356.43 38.61 2011-05-29 04:55:06.000 149 33315.87 347.01 2356.36 38.61 2011-05-29 04:55:07.000 149 33315.82 347.01 2356.55 38.61 2011-05-29 04:55:08.000 149 33315.82 347.01 2356.44 38.61 2011-05-29 04:55:09.000 149 33315.80 347.03 2356.43 38.61 2011-05-29 04:55:10.000 149 33315.87 347.07 2356.43 38.61 2011-05-29 04:55:11.000 149 33315.81 347.03 2356.50 38.61 2011-05-29 04:55:12.000 149 33315.74 347.07 2356.44 38.61 2011-05-29 04:55:13.000 149 33315.84 347.04 2356.42 38.61 2011-05-29 04:55:14.000 149 33315.83 347.07 2356.46 38.61 2011-05-29 04:55:15.000 149 33315.70 347.05 2356.47 38.61 2011-05-29 04:55:16.000 149 33315.78 347.08 2356.51 38.61 2011-05-29 04:55:17.000 149 33315.82 347.05 2356.49 38.61 2011-05-29 04:55:18.000 149 33315.76 347.08 2356.49 38.61 2011-05-29 04:55:19.000 149 33315.77 347.14 2356.49 38.61 2011-05-29 04:55:20.000 149 33315.77 347.08 2356.64 38.61 2011-05-29 04:55:21.000 149 33315.82 347.10 2356.58 38.61 2011-05-29 04:55:22.000 149 33315.83 347.07 2356.48 38.61 2011-05-29 04:55:23.000 149 33315.82 347.08 2356.54 38.61 2011-05-29 04:55:24.000 149 33315.71 347.12 2356.54 38.61 2011-05-29 04:55:25.000 149 33315.79 347.08 2356.47 38.61 2011-05-29 04:55:26.000 149 33315.79 347.12 2356.50 38.61 2011-05-29 04:55:27.000 149 33315.70 347.10 2356.52 38.61 2011-05-29 04:55:28.000 149 33315.63 347.11 2356.47 38.61 2011-05-29 04:55:29.000 149 33315.65 347.10 2356.52 38.61 2011-05-29 04:55:30.000 149 33315.55 347.07 2356.48 38.61 2011-05-29 04:55:31.000 149 33315.65 347.08 2356.54 38.61 2011-05-29 04:55:32.000 149 33315.65 347.15 2356.48 38.61 2011-05-29 04:55:33.000 149 33315.62 347.13 2356.48 38.61 2011-05-29 04:55:34.000 149 33315.63 347.09 2356.48 38.61 2011-05-29 04:55:35.000 149 33315.70 347.09 2356.49 38.61 2011-05-29 04:55:36.000 149 33315.71 347.07 2356.58 38.61 2011-05-29 04:55:37.000 149 33315.82 347.07 2356.51 38.61 2011-05-29 04:55:38.000 149 33315.87 347.04 2356.50 38.61 2011-05-29 04:55:39.000 149 33315.79 347.02 2356.48 38.61 2011-05-29 04:55:40.000 149 33315.79 347.10 2356.46 38.61 2011-05-29 04:55:41.000 149 33315.82 347.10 2356.61 38.61 2011-05-29 04:55:42.000 149 33315.71 347.10 2356.56 38.61 2011-05-29 04:55:43.000 149 33315.85 347.12 2356.53 38.61 2011-05-29 04:55:44.000 149 33315.90 347.08 2356.60 38.61 2011-05-29 04:55:45.000 149 33315.83 347.09 2356.61 38.61 2011-05-29 04:55:46.000 149 33315.95 347.09 2356.57 38.61 2011-05-29 04:55:47.000 149 33315.83 347.13 2356.56 38.61 2011-05-29 04:55:48.000 149 33315.82 347.11 2356.56 38.61 2011-05-29 04:55:49.000 149 33315.76 347.16 2356.52 38.61 2011-05-29 04:55:50.000 149 33315.77 347.13 2356.55 38.61 2011-05-29 04:55:51.000 149 33315.77 347.09 2356.52 38.61 2011-05-29 04:55:52.000 149 33315.79 347.09 2356.49 38.61 2011-05-29 04:55:53.000 149 33315.82 347.11 2356.48 38.61 2011-05-29 04:55:54.000 149 33315.80 347.12 2356.49 38.61 2011-05-29 04:55:55.000 149 33315.90 347.10 2356.48 38.61 2011-05-29 04:55:56.000 149 33315.82 347.10 2356.52 38.61 2011-05-29 04:55:57.000 149 33315.86 347.14 2356.48 38.61 2011-05-29 04:55:58.000 149 33315.91 347.11 2356.52 38.61 2011-05-29 04:55:59.000 149 33315.96 347.15 2356.57 38.61 2011-05-29 04:56:00.000 149 33315.93 347.18 2356.51 38.61 2011-05-29 04:56:01.000 149 33315.91 347.16 2356.57 38.61 2011-05-29 04:56:02.000 149 33315.93 347.18 2356.55 38.61 2011-05-29 04:56:03.000 149 33316.00 347.16 2356.54 38.61 2011-05-29 04:56:04.000 149 33315.93 347.20 2356.54 38.61 2011-05-29 04:56:05.000 149 33316.07 347.19 2356.47 38.61 2011-05-29 04:56:06.000 149 33316.00 347.23 2356.53 38.61 2011-05-29 04:56:07.000 149 33316.07 347.20 2356.54 38.61 2011-05-29 04:56:08.000 149 33316.04 347.20 2356.50 38.61 2011-05-29 04:56:09.000 149 33315.97 347.19 2356.57 38.61 2011-05-29 04:56:10.000 149 33316.01 347.18 2356.50 38.61 2011-05-29 04:56:11.000 149 33315.98 347.19 2356.56 38.61 2011-05-29 04:56:12.000 149 33315.96 347.25 2356.58 38.61 2011-05-29 04:56:13.000 149 33316.04 347.25 2356.59 38.61 2011-05-29 04:56:14.000 149 33316.00 347.26 2356.60 38.61 2011-05-29 04:56:15.000 149 33315.99 347.24 2356.50 38.61 2011-05-29 04:56:16.000 149 33315.98 347.25 2356.51 38.61 2011-05-29 04:56:17.000 149 33316.10 347.20 2356.61 38.61 2011-05-29 04:56:18.000 149 33316.14 347.26 2356.57 38.61 2011-05-29 04:56:19.000 149 33316.08 347.24 2356.56 38.61 2011-05-29 04:56:20.000 149 33316.11 347.24 2356.60 38.61 2011-05-29 04:56:21.000 149 33316.16 347.26 2356.60 38.61 2011-05-29 04:56:22.000 149 33316.15 347.25 2356.57 38.61 2011-05-29 04:56:23.000 149 33316.07 347.29 2356.57 38.61 2011-05-29 04:56:24.000 149 33316.09 347.29 2356.52 38.61 2011-05-29 04:56:25.000 149 33316.08 347.26 2356.52 38.61 2011-05-29 04:56:26.000 149 33316.16 347.25 2356.56 38.61 2011-05-29 04:56:27.000 149 33316.14 347.32 2356.63 38.61 2011-05-29 04:56:28.000 149 33316.10 347.30 2356.64 38.61 2011-05-29 04:56:29.000 149 33316.11 347.29 2356.52 38.61 2011-05-29 04:56:30.000 149 33316.20 347.31 2356.51 38.61 2011-05-29 04:56:31.000 149 33316.18 347.26 2356.54 38.61 2011-05-29 04:56:32.000 149 33316.04 347.25 2356.53 38.61 2011-05-29 04:56:33.000 149 33316.23 347.25 2356.52 38.61 2011-05-29 04:56:34.000 149 33316.17 347.26 2356.54 38.61 2011-05-29 04:56:35.000 149 33316.17 347.29 2356.58 38.61 2011-05-29 04:56:36.000 149 33316.25 347.30 2356.53 38.61 2011-05-29 04:56:37.000 149 33316.21 347.29 2356.55 38.61 2011-05-29 04:56:38.000 149 33316.29 347.32 2356.54 38.61 2011-05-29 04:56:39.000 149 33316.35 347.35 2356.49 38.61 2011-05-29 04:56:40.000 149 33316.43 347.28 2356.56 38.61 2011-05-29 04:56:41.000 149 33316.31 347.29 2356.50 38.61 2011-05-29 04:56:42.000 149 33316.32 347.25 2356.45 38.61 2011-05-29 04:56:43.000 149 33316.24 347.30 2356.47 38.61 2011-05-29 04:56:44.000 149 33316.30 347.27 2356.50 38.61 2011-05-29 04:56:45.000 149 33316.25 347.30 2356.51 38.61 2011-05-29 04:56:46.000 149 33316.26 347.30 2356.42 38.61 2011-05-29 04:56:47.000 149 33316.31 347.38 2356.45 38.61 2011-05-29 04:56:48.000 149 33316.32 347.33 2356.54 38.61 2011-05-29 04:56:49.000 149 33316.20 347.37 2356.48 38.61 2011-05-29 04:56:50.000 149 33316.25 347.35 2356.42 38.61 2011-05-29 04:56:51.000 149 33316.26 347.36 2356.51 38.61 2011-05-29 04:56:52.000 149 33316.20 347.35 2356.49 38.61 2011-05-29 04:56:53.000 149 33316.24 347.36 2356.47 38.61 2011-05-29 04:56:54.000 149 33316.18 347.36 2356.48 38.61 2011-05-29 04:56:55.000 149 33316.18 347.37 2356.46 38.61 2011-05-29 04:56:56.000 149 33316.05 347.43 2356.38 38.61 2011-05-29 04:56:57.000 149 33316.18 347.39 2356.46 38.61 2011-05-29 04:56:58.000 149 33316.18 347.40 2356.44 38.61 2011-05-29 04:56:59.000 149 33316.04 347.39 2356.48 38.61 2011-05-29 04:57:00.000 149 33316.15 347.39 2356.57 38.61 2011-05-29 04:57:01.000 149 33316.06 347.37 2356.52 38.61 2011-05-29 04:57:02.000 149 33316.13 347.40 2356.48 38.61 2011-05-29 04:57:03.000 149 33316.07 347.39 2356.55 38.61 2011-05-29 04:57:04.000 149 33316.09 347.40 2356.47 38.61 2011-05-29 04:57:05.000 149 33316.00 347.44 2356.53 38.61 2011-05-29 04:57:06.000 149 33316.09 347.40 2356.51 38.61 2011-05-29 04:57:07.000 149 33316.09 347.38 2356.50 38.61 2011-05-29 04:57:08.000 149 33316.17 347.43 2356.57 38.61 2011-05-29 04:57:09.000 149 33316.14 347.42 2356.59 38.61 2011-05-29 04:57:10.000 149 33316.04 347.43 2356.53 38.61 2011-05-29 04:57:11.000 149 33316.11 347.44 2356.57 38.61 2011-05-29 04:57:12.000 149 33316.01 347.40 2356.58 38.61 2011-05-29 04:57:13.000 149 33315.99 347.44 2356.50 38.61 2011-05-29 04:57:14.000 149 33316.13 347.45 2356.55 38.61 2011-05-29 04:57:15.000 149 33316.03 347.42 2356.54 38.61 2011-05-29 04:57:16.000 149 33316.07 347.45 2356.52 38.61 2011-05-29 04:57:17.000 149 33316.02 347.42 2356.49 38.61 2011-05-29 04:57:18.000 149 33316.08 347.45 2356.54 38.61 2011-05-29 04:57:19.000 149 33316.02 347.44 2356.57 38.61 2011-05-29 04:57:20.000 149 33316.01 347.38 2356.52 38.61 2011-05-29 04:57:21.000 149 33316.04 347.43 2356.66 38.61 2011-05-29 04:57:22.000 149 33315.97 347.40 2356.60 38.61 2011-05-29 04:57:23.000 149 33315.90 347.40 2356.41 38.61 2011-05-29 04:57:24.000 149 33315.89 347.41 2356.47 38.61 2011-05-29 04:57:25.000 149 33315.88 347.40 2356.55 38.61 2011-05-29 04:57:26.000 149 33315.96 347.40 2356.53 38.61 2011-05-29 04:57:27.000 149 33315.93 347.45 2356.56 38.61 2011-05-29 04:57:28.000 149 33315.87 347.45 2356.53 38.61 2011-05-29 04:57:29.000 149 33315.85 347.40 2356.55 38.61 2011-05-29 04:57:30.000 149 33315.81 347.42 2356.51 38.61 2011-05-29 04:57:31.000 149 33315.83 347.46 2356.65 38.61 2011-05-29 04:57:32.000 149 33315.73 347.43 2356.69 38.61 2011-05-29 04:57:33.000 149 33315.79 347.44 2356.69 38.61 2011-05-29 04:57:34.000 149 33315.74 347.44 2356.66 38.61 2011-05-29 04:57:35.000 149 33315.68 347.45 2356.57 38.61 2011-05-29 04:57:36.000 149 33315.71 347.44 2356.62 38.61 2011-05-29 04:57:37.000 149 33315.76 347.41 2356.67 38.61 2011-05-29 04:57:38.000 149 33315.79 347.41 2356.64 38.61 2011-05-29 04:57:39.000 149 33315.71 347.43 2356.66 38.61 2011-05-29 04:57:40.000 149 33315.74 347.44 2356.62 38.61 2011-05-29 04:57:41.000 149 33315.67 347.42 2356.70 38.61 2011-05-29 04:57:42.000 149 33315.67 347.44 2356.75 38.61 2011-05-29 04:57:43.000 149 33315.68 347.42 2356.67 38.61 2011-05-29 04:57:44.000 149 33315.66 347.42 2356.59 38.61 2011-05-29 04:57:45.000 149 33315.71 347.42 2356.64 38.61 2011-05-29 04:57:46.000 149 33315.59 347.43 2356.59 38.61 2011-05-29 04:57:47.000 149 33315.58 347.42 2356.70 38.61 2011-05-29 04:57:48.000 149 33315.64 347.42 2356.72 38.61 2011-05-29 04:57:49.000 149 33315.58 347.38 2356.66 38.61 2011-05-29 04:57:50.000 149 33315.55 347.43 2356.68 38.61 2011-05-29 04:57:51.000 149 33315.57 347.41 2356.70 38.61 2011-05-29 04:57:52.000 149 33315.59 347.37 2356.74 38.61 2011-05-29 04:57:53.000 149 33315.51 347.38 2356.72 38.61 2011-05-29 04:57:54.000 149 33315.51 347.38 2356.68 38.61 2011-05-29 04:57:55.000 149 33315.48 347.36 2356.67 38.61 2011-05-29 04:57:56.000 149 33315.54 347.33 2356.70 38.61 2011-05-29 04:57:57.000 149 33315.55 347.38 2356.68 38.61 2011-05-29 04:57:58.000 149 33315.51 347.33 2356.68 38.61 2011-05-29 04:57:59.000 149 33315.60 347.30 2356.71 38.61 2011-05-29 04:58:00.000 149 33315.58 347.32 2356.64 38.61 2011-05-29 04:58:01.000 149 33315.64 347.26 2356.64 38.61 2011-05-29 04:58:02.000 149 33315.56 347.27 2356.64 38.61 2011-05-29 04:58:03.000 149 33315.65 347.30 2356.77 38.61 2011-05-29 04:58:04.000 149 33315.56 347.31 2356.72 38.61 2011-05-29 04:58:05.000 149 33315.58 347.28 2356.66 38.61 2011-05-29 04:58:06.000 149 33315.60 347.26 2356.67 38.61 2011-05-29 04:58:07.000 149 33315.66 347.31 2356.69 38.61 2011-05-29 04:58:08.000 149 33315.66 347.28 2356.63 38.61 2011-05-29 04:58:09.000 149 33315.63 347.29 2356.76 38.61 2011-05-29 04:58:10.000 149 33315.57 347.26 2356.74 38.61 2011-05-29 04:58:11.000 149 33315.57 347.29 2356.57 38.61 2011-05-29 04:58:12.000 149 33315.49 347.25 2356.67 38.61 2011-05-29 04:58:13.000 149 33315.52 347.24 2356.76 38.61 2011-05-29 04:58:14.000 149 33315.42 347.26 2356.60 38.61 2011-05-29 04:58:15.000 149 33315.44 347.26 2356.67 38.61 2011-05-29 04:58:16.000 149 33315.51 347.24 2356.70 38.61 2011-05-29 04:58:17.000 149 33315.47 347.24 2356.66 38.61 2011-05-29 04:58:18.000 149 33315.43 347.20 2356.74 38.61 2011-05-29 04:58:19.000 149 33315.32 347.22 2356.56 38.61 2011-05-29 04:58:20.000 149 33315.42 347.25 2356.69 38.61 2011-05-29 04:58:21.000 149 33315.33 347.22 2356.64 38.61 2011-05-29 04:58:22.000 149 33315.36 347.19 2356.61 38.61 2011-05-29 04:58:23.000 149 33315.37 347.15 2356.64 38.61 2011-05-29 04:58:24.000 149 33315.39 347.15 2356.66 38.61 2011-05-29 04:58:25.000 149 33315.40 347.17 2356.67 38.61 2011-05-29 04:58:26.000 149 33315.28 347.19 2356.64 38.61 2011-05-29 04:58:27.000 149 33315.29 347.19 2356.63 38.61 2011-05-29 04:58:28.000 149 33315.34 347.16 2356.65 38.61 2011-05-29 04:58:29.000 149 33315.32 347.19 2356.73 38.61 2011-05-29 04:58:30.000 149 33315.36 347.22 2356.72 38.61 2011-05-29 04:58:31.000 149 33315.27 347.22 2356.68 38.61 2011-05-29 04:58:32.000 149 33315.20 347.20 2356.66 38.61 2011-05-29 04:58:33.000 149 33315.29 347.20 2356.61 38.61 2011-05-29 04:58:34.000 149 33315.24 347.18 2356.68 38.61 2011-05-29 04:58:35.000 149 33315.32 347.13 2356.65 38.61 2011-05-29 04:58:36.000 149 33315.31 347.17 2356.64 38.61 2011-05-29 04:58:37.000 149 33315.39 347.17 2356.69 38.61 2011-05-29 04:58:38.000 149 33315.39 347.11 2356.72 38.61 2011-05-29 04:58:39.000 149 33315.31 347.15 2356.64 38.61 2011-05-29 04:58:40.000 149 33315.30 347.13 2356.66 38.61 2011-05-29 04:58:41.000 149 33315.35 347.08 2356.64 38.61 2011-05-29 04:58:42.000 149 33315.27 347.06 2356.64 38.61 2011-05-29 04:58:43.000 149 33315.28 347.05 2356.62 38.61 2011-05-29 04:58:44.000 149 33315.22 347.07 2356.66 38.61 2011-05-29 04:58:45.000 149 33315.23 347.05 2356.70 38.61 2011-05-29 04:58:46.000 149 33315.21 347.05 2356.62 38.61 2011-05-29 04:58:47.000 149 33315.23 347.08 2356.66 38.61 2011-05-29 04:58:48.000 149 33315.26 347.01 2356.66 38.61 2011-05-29 04:58:49.000 149 33315.16 347.02 2356.66 38.61 2011-05-29 04:58:50.000 149 33315.17 347.01 2356.72 38.61 2011-05-29 04:58:51.000 149 33315.19 347.04 2356.62 38.61 2011-05-29 04:58:52.000 149 33315.14 347.02 2356.61 38.61 2011-05-29 04:58:53.000 149 33315.11 347.01 2356.68 38.61 2011-05-29 04:58:54.000 149 33315.20 347.04 2356.66 38.61 2011-05-29 04:58:55.000 149 33315.19 347.01 2356.67 38.61 2011-05-29 04:58:56.000 149 33315.28 347.04 2356.60 38.61 2011-05-29 04:58:57.000 149 33315.15 347.01 2356.61 38.61 2011-05-29 04:58:58.000 149 33315.18 347.00 2356.65 38.60 2011-05-29 04:58:59.000 149 33315.20 347.00 2356.67 38.61 2011-05-29 04:59:00.000 149 33315.16 347.01 2356.62 38.61 2011-05-29 04:59:01.000 149 33315.23 347.02 2356.67 38.61 2011-05-29 04:59:02.000 149 33315.18 347.02 2356.60 38.61 2011-05-29 04:59:03.000 149 33315.29 346.97 2356.65 38.61 2011-05-29 04:59:04.000 149 33315.22 346.98 2356.60 38.61 2011-05-29 04:59:05.000 149 33315.26 346.91 2356.72 38.60 2011-05-29 04:59:06.000 149 33315.24 346.97 2356.57 38.61 2011-05-29 04:59:07.000 149 33315.24 346.95 2356.69 38.60 2011-05-29 04:59:08.000 149 33315.23 346.96 2356.59 38.61 2011-05-29 04:59:09.000 149 33315.33 346.95 2356.60 38.61 2011-05-29 04:59:10.000 149 33315.24 346.94 2356.56 38.61 2011-05-29 04:59:11.000 149 33315.29 346.89 2356.67 38.61 2011-05-29 04:59:12.000 149 33315.24 347.00 2356.58 38.60 2011-05-29 04:59:13.000 149 33315.21 346.98 2356.55 38.61 2011-05-29 04:59:14.000 149 33315.07 346.98 2356.64 38.61 2011-05-29 04:59:15.000 149 33315.29 346.97 2356.70 38.61 2011-05-29 04:59:16.000 149 33315.22 346.95 2356.63 38.61 2011-05-29 04:59:17.000 149 33315.14 346.98 2356.60 38.60 2011-05-29 04:59:18.000 149 33315.18 346.97 2356.56 38.61 2011-05-29 04:59:19.000 149 33315.32 346.98 2356.62 38.61 2011-05-29 04:59:20.000 149 33315.18 347.01 2356.57 38.61 2011-05-29 04:59:21.000 149 33315.21 347.01 2356.58 38.61 2011-05-29 04:59:22.000 149 33315.22 346.98 2356.61 38.60 2011-05-29 04:59:23.000 149 33315.30 347.00 2356.64 38.60 2011-05-29 04:59:24.000 149 33315.16 347.01 2356.61 38.61 2011-05-29 04:59:25.000 149 33315.10 347.00 2356.69 38.61 2011-05-29 04:59:26.000 149 33315.27 346.99 2356.61 38.60 2011-05-29 04:59:27.000 149 33315.21 346.99 2356.52 38.60 2011-05-29 04:59:28.000 149 33315.29 347.01 2356.55 38.60 2011-05-29 04:59:29.000 149 33315.22 346.96 2356.63 38.61 2011-05-29 04:59:30.000 149 33315.30 346.95 2356.67 38.60 2011-05-29 04:59:31.000 149 33315.35 346.99 2356.67 38.60 2011-05-29 04:59:32.000 149 33315.28 346.97 2356.55 38.61 2011-05-29 04:59:33.000 149 33315.34 346.99 2356.58 38.60 2011-05-29 04:59:34.000 149 33315.32 346.98 2356.59 38.61 2011-05-29 04:59:35.000 149 33315.31 346.97 2356.51 38.61 2011-05-29 04:59:36.000 149 33315.32 346.98 2356.58 38.61 2011-05-29 04:59:37.000 149 33315.33 346.99 2356.57 38.60 2011-05-29 04:59:38.000 149 33315.36 347.05 2356.54 38.60 2011-05-29 04:59:39.000 149 33315.30 347.05 2356.58 38.60 2011-05-29 04:59:40.000 149 33315.17 347.05 2356.51 38.60 2011-05-29 04:59:41.000 149 33315.14 347.05 2356.58 38.60 2011-05-29 04:59:42.000 149 33315.06 346.96 2356.57 38.61 2011-05-29 04:59:43.000 149 33315.10 346.98 2356.52 38.61 2011-05-29 04:59:44.000 149 33314.94 346.98 2356.53 38.60 2011-05-29 04:59:45.000 149 33315.06 347.01 2356.50 38.61 2011-05-29 04:59:46.000 149 33314.95 346.99 2356.57 38.61 2011-05-29 04:59:47.000 149 33314.88 347.00 2356.60 38.60 2011-05-29 04:59:48.000 149 33314.86 347.02 2356.53 38.60 2011-05-29 04:59:49.000 149 33314.74 347.04 2356.62 38.60 2011-05-29 04:59:50.000 149 33314.76 347.07 2356.54 38.60 2011-05-29 04:59:51.000 149 33314.78 347.02 2356.61 38.60 2011-05-29 04:59:52.000 149 33314.73 346.99 2356.63 38.61 2011-05-29 04:59:53.000 149 33314.78 346.98 2356.68 38.61 2011-05-29 04:59:54.000 149 33314.84 347.01 2356.68 38.60 2011-05-29 04:59:55.000 149 33314.86 347.01 2356.70 38.60 2011-05-29 04:59:56.000 149 33314.88 347.01 2356.70 38.61 2011-05-29 04:59:57.000 149 33314.85 346.99 2356.71 38.60 2011-05-29 04:59:58.000 149 33314.93 346.96 2356.68 38.61 2011-05-29 04:59:59.000 149 33314.99 346.99 2356.71 38.60 2011-05-29 05:00:00.000 149 33315.03 347.01 2356.69 38.60 2011-05-29 05:00:01.000 149 33315.12 346.92 2356.72 38.60 2011-05-29 05:00:02.000 149 33315.21 346.96 2356.72 38.60 2011-05-29 05:00:03.000 149 33315.19 346.89 2356.64 38.61 2011-05-29 05:00:04.000 149 33315.24 346.86 2356.69 38.60 2011-05-29 05:00:05.000 149 33315.20 346.90 2356.72 38.61 2011-05-29 05:00:06.000 149 33315.21 346.94 2356.67 38.61 2011-05-29 05:00:07.000 149 33315.24 346.93 2356.63 38.61 2011-05-29 05:00:08.000 149 33315.16 346.90 2356.67 38.61 2011-05-29 05:00:09.000 149 33315.21 346.86 2356.58 38.60 2011-05-29 05:00:10.000 149 33315.07 346.88 2356.57 38.60 2011-05-29 05:00:11.000 149 33315.08 346.89 2356.66 38.61 2011-05-29 05:00:12.000 149 33315.08 346.83 2356.55 38.61 2011-05-29 05:00:13.000 149 33315.17 346.88 2356.59 38.60 2011-05-29 05:00:14.000 149 33314.91 346.86 2356.58 38.61 2011-05-29 05:00:15.000 149 33314.91 346.83 2356.50 38.61 2011-05-29 05:00:16.000 149 33314.92 346.86 2356.54 38.61 2011-05-29 05:00:17.000 149 33314.94 346.88 2356.58 38.61 2011-05-29 05:00:18.000 149 33314.84 346.85 2356.61 38.60 2011-05-29 05:00:19.000 149 33314.96 346.88 2356.59 38.61 2011-05-29 05:00:20.000 149 33314.80 346.90 2356.64 38.60 2011-05-29 05:00:21.000 149 33314.65 346.91 2356.58 38.60 2011-05-29 05:00:22.000 149 33314.82 346.90 2356.60 38.60 2011-05-29 05:00:23.000 149 33314.89 346.89 2356.63 38.60 2011-05-29 05:00:24.000 149 33314.89 346.90 2356.52 38.60 2011-05-29 05:00:25.000 149 33314.93 346.90 2356.59 38.60 2011-05-29 05:00:26.000 149 33314.95 346.90 2356.55 38.60 2011-05-29 05:00:27.000 149 33314.87 346.88 2356.61 38.60 2011-05-29 05:00:28.000 149 33314.95 346.86 2356.54 38.61 2011-05-29 05:00:29.000 149 33315.03 346.85 2356.62 38.60 2011-05-29 05:00:30.000 149 33315.05 346.86 2356.66 38.60 2011-05-29 05:00:31.000 149 33315.04 346.86 2356.55 38.60 2011-05-29 05:00:32.000 149 33314.99 346.82 2356.71 38.60 2011-05-29 05:00:33.000 149 33315.14 346.84 2356.57 38.60 2011-05-29 05:00:34.000 149 33315.10 346.81 2356.53 38.60 2011-05-29 05:00:35.000 149 33315.12 346.76 2356.63 38.60 2011-05-29 05:00:36.000 149 33315.13 346.84 2356.67 38.60 2011-05-29 05:00:37.000 149 33315.13 346.81 2356.67 38.60 2011-05-29 05:00:38.000 149 33315.17 346.73 2356.65 38.60 2011-05-29 05:00:39.000 149 33315.20 346.76 2356.56 38.60 2011-05-29 05:00:40.000 149 33315.25 346.73 2356.54 38.60 2011-05-29 05:00:41.000 149 33315.18 346.76 2356.57 38.60 2011-05-29 05:00:42.000 149 33315.21 346.72 2356.61 38.60 2011-05-29 05:00:43.000 149 33315.26 346.72 2356.60 38.60 2011-05-29 05:00:44.000 149 33315.25 346.71 2356.66 38.60 2011-05-29 05:00:45.000 149 33315.18 346.76 2356.57 38.61 2011-05-29 05:00:46.000 149 33315.20 346.73 2356.49 38.61 2011-05-29 05:00:47.000 149 33315.26 346.81 2356.50 38.61 2011-05-29 05:00:48.000 149 33315.22 346.74 2356.54 38.61 2011-05-29 05:00:49.000 149 33315.18 346.76 2356.40 38.61 2011-05-29 05:00:50.000 149 33315.23 346.77 2356.54 38.60 2011-05-29 05:00:51.000 149 33315.16 346.80 2356.55 38.60 2011-05-29 05:00:52.000 149 33315.15 346.81 2356.59 38.60 2011-05-29 05:00:53.000 149 33315.18 346.81 2356.58 38.60 2011-05-29 05:00:54.000 149 33315.11 346.82 2356.57 38.61 2011-05-29 05:00:55.000 149 33315.21 346.81 2356.54 38.60 2011-05-29 05:00:56.000 149 33314.98 346.83 2356.47 38.61 2011-05-29 05:00:57.000 149 33315.18 346.81 2356.56 38.60 2011-05-29 05:00:58.000 149 33315.00 346.80 2356.54 38.60 2011-05-29 05:00:59.000 149 33315.08 346.87 2356.47 38.60 2011-05-29 05:01:00.000 149 33315.03 346.82 2356.55 38.60 2011-05-29 05:01:01.000 149 33314.93 346.85 2356.58 38.60 2011-05-29 05:01:02.000 149 33315.16 346.85 2356.65 38.60 2011-05-29 05:01:03.000 149 33315.04 346.84 2356.51 38.61 2011-05-29 05:01:04.000 149 33315.00 346.81 2356.48 38.61 2011-05-29 05:01:05.000 149 33314.96 346.86 2356.55 38.60 2011-05-29 05:01:06.000 149 33314.95 346.88 2356.63 38.60 2011-05-29 05:01:07.000 149 33314.86 346.91 2356.66 38.60 2011-05-29 05:01:08.000 149 33314.87 346.84 2356.61 38.60 2011-05-29 05:01:09.000 149 33314.91 346.90 2356.66 38.60 2011-05-29 05:01:10.000 149 33314.82 346.89 2356.66 38.60 2011-05-29 05:01:11.000 149 33314.83 346.90 2356.63 38.60 2011-05-29 05:01:12.000 149 33314.84 346.90 2356.66 38.61 2011-05-29 05:01:13.000 149 33314.74 346.92 2356.59 38.61 2011-05-29 05:01:14.000 149 33314.65 346.89 2356.70 38.61 2011-05-29 05:01:15.000 149 33314.68 346.91 2356.64 38.60 2011-05-29 05:01:16.000 149 33314.56 346.93 2356.63 38.61 2011-05-29 05:01:17.000 149 33314.52 346.90 2356.63 38.61 2011-05-29 05:01:18.000 149 33314.52 346.91 2356.73 38.60 2011-05-29 05:01:19.000 149 33314.56 346.90 2356.66 38.61 2011-05-29 05:01:20.000 149 33314.31 346.90 2356.72 38.61 2011-05-29 05:01:21.000 149 33314.48 346.87 2356.71 38.60 2011-05-29 05:01:22.000 149 33314.34 346.89 2356.71 38.60 2011-05-29 05:01:23.000 149 33314.39 346.84 2356.79 38.60 2011-05-29 05:01:24.000 149 33314.33 346.84 2356.80 38.60 2011-05-29 05:01:25.000 149 33314.30 346.83 2356.74 38.61 2011-05-29 05:01:26.000 149 33314.35 346.81 2356.91 38.61 2011-05-29 05:01:27.000 149 33314.15 346.81 2356.90 38.60 2011-05-29 05:01:28.000 149 33314.19 346.80 2356.88 38.60 2011-05-29 05:01:29.000 149 33314.15 346.83 2356.82 38.60 2011-05-29 05:01:30.000 149 33314.23 346.79 2356.90 38.60 2011-05-29 05:01:31.000 149 33314.22 346.81 2356.78 38.60 2011-05-29 05:01:32.000 149 33314.25 346.75 2356.83 38.61 2011-05-29 05:01:33.000 149 33314.24 346.73 2356.84 38.60 2011-05-29 05:01:34.000 149 33314.33 346.69 2356.82 38.60 2011-05-29 05:01:35.000 149 33314.30 346.72 2356.95 38.60 2011-05-29 05:01:36.000 149 33314.35 346.66 2356.93 38.60 2011-05-29 05:01:37.000 149 33314.42 346.66 2356.87 38.60 2011-05-29 05:01:38.000 149 33314.51 346.66 2356.86 38.60 2011-05-29 05:01:39.000 149 33314.66 346.60 2356.90 38.60 2011-05-29 05:01:40.000 149 33314.59 346.59 2356.89 38.61 2011-05-29 05:01:41.000 149 33314.67 346.64 2356.94 38.60 2011-05-29 05:01:42.000 149 33314.71 346.64 2356.86 38.60 2011-05-29 05:01:43.000 149 33314.76 346.64 2356.83 38.61 2011-05-29 05:01:44.000 149 33314.61 346.61 2356.83 38.60 2011-05-29 05:01:45.000 149 33314.59 346.60 2356.82 38.61 2011-05-29 05:01:46.000 149 33314.60 346.60 2356.86 38.60 2011-05-29 05:01:47.000 149 33314.65 346.56 2356.87 38.60 2011-05-29 05:01:48.000 149 33314.65 346.61 2356.80 38.60 2011-05-29 05:01:49.000 149 33314.79 346.60 2356.83 38.60 2011-05-29 05:01:50.000 149 33314.62 346.56 2356.76 38.60 2011-05-29 05:01:51.000 149 33314.65 346.60 2356.65 38.61 2011-05-29 05:01:52.000 149 33314.57 346.54 2356.76 38.60 2011-05-29 05:01:53.000 149 33314.67 346.54 2356.70 38.60 2011-05-29 05:01:54.000 149 33314.62 346.57 2356.69 38.60 2011-05-29 05:01:55.000 149 33314.62 346.56 2356.73 38.60 2011-05-29 05:01:56.000 149 33314.63 346.52 2356.74 38.61 2011-05-29 05:01:57.000 149 33314.56 346.60 2356.69 38.60 2011-05-29 05:01:58.000 149 33314.60 346.54 2356.67 38.60 2011-05-29 05:01:59.000 149 33314.64 346.54 2356.66 38.60 2011-05-29 05:02:00.000 149 33314.62 346.51 2356.77 38.60 2011-05-29 05:02:01.000 149 33314.65 346.50 2356.79 38.60 2011-05-29 05:02:02.000 149 33314.66 346.53 2356.71 38.60 2011-05-29 05:02:03.000 149 33314.61 346.49 2356.74 38.60 2011-05-29 05:02:04.000 149 33314.64 346.49 2356.76 38.61 2011-05-29 05:02:05.000 149 33314.56 346.58 2356.70 38.60 2011-05-29 05:02:06.000 149 33314.55 346.50 2356.65 38.60 2011-05-29 05:02:07.000 149 33314.51 346.54 2356.64 38.61 2011-05-29 05:02:08.000 149 33314.56 346.49 2356.70 38.60 2011-05-29 05:02:09.000 149 33314.52 346.49 2356.73 38.61 2011-05-29 05:02:10.000 149 33314.46 346.49 2356.71 38.60 2011-05-29 05:02:11.000 149 33314.49 346.49 2356.67 38.60 2011-05-29 05:02:12.000 149 33314.49 346.49 2356.71 38.61 2011-05-29 05:02:13.000 149 33314.53 346.49 2356.64 38.60 2011-05-29 05:02:14.000 149 33314.44 346.48 2356.65 38.60 2011-05-29 05:02:15.000 149 33314.54 346.44 2356.71 38.60 2011-05-29 05:02:16.000 149 33314.51 346.44 2356.69 38.60 2011-05-29 05:02:17.000 149 33314.62 346.50 2356.73 38.61 2011-05-29 05:02:18.000 149 33314.65 346.42 2356.77 38.60 2011-05-29 05:02:19.000 149 33314.64 346.46 2356.86 38.61 2011-05-29 05:02:20.000 149 33314.79 346.47 2356.69 38.60 2011-05-29 05:02:21.000 149 33314.67 346.39 2356.68 38.60 2011-05-29 05:02:22.000 149 33314.65 346.40 2356.68 38.60 2011-05-29 05:02:23.000 149 33314.72 346.43 2356.79 38.60 2011-05-29 05:02:24.000 149 33314.82 346.42 2356.68 38.60 2011-05-29 05:02:25.000 149 33314.72 346.45 2356.74 38.60 2011-05-29 05:02:26.000 149 33314.79 346.45 2356.73 38.60 2011-05-29 05:02:27.000 149 33314.67 346.49 2356.72 38.60 2011-05-29 05:02:28.000 149 33314.65 346.47 2356.66 38.60 2011-05-29 05:02:29.000 149 33314.75 346.47 2356.61 38.60 2011-05-29 05:02:30.000 149 33314.74 346.50 2356.73 38.60 2011-05-29 05:02:31.000 149 33314.65 346.49 2356.67 38.60 2011-05-29 05:02:32.000 149 33314.65 346.52 2356.64 38.60 2011-05-29 05:02:33.000 149 33314.62 346.51 2356.59 38.60 2011-05-29 05:02:34.000 149 33314.46 346.54 2356.59 38.60 2011-05-29 05:02:35.000 149 33314.54 346.56 2356.56 38.60 2011-05-29 05:02:36.000 149 33314.41 346.59 2356.63 38.60 2011-05-29 05:02:37.000 149 33314.40 346.57 2356.68 38.60 2011-05-29 05:02:38.000 149 33314.23 346.61 2356.68 38.60 2011-05-29 05:02:39.000 149 33314.19 346.61 2356.68 38.60 2011-05-29 05:02:40.000 149 33314.32 346.63 2356.73 38.60 2011-05-29 05:02:41.000 149 33314.33 346.62 2356.71 38.60 2011-05-29 05:02:42.000 149 33314.35 346.65 2356.67 38.60 2011-05-29 05:02:43.000 149 33314.47 346.63 2356.75 38.60 2011-05-29 05:02:44.000 149 33314.50 346.65 2356.65 38.60 2011-05-29 05:02:45.000 149 33314.65 346.60 2356.81 38.60 2011-05-29 05:02:46.000 149 33314.66 346.58 2356.80 38.60 2011-05-29 05:02:47.000 149 33314.82 346.53 2356.68 38.60 2011-05-29 05:02:48.000 149 33314.86 346.48 2356.68 38.60 2011-05-29 05:02:49.000 149 33314.82 346.49 2356.73 38.60 2011-05-29 05:02:50.000 149 33314.89 346.45 2356.71 38.60 2011-05-29 05:02:51.000 149 33314.95 346.47 2356.68 38.60 2011-05-29 05:02:52.000 149 33314.96 346.46 2356.67 38.60 2011-05-29 05:02:53.000 149 33314.89 346.46 2356.66 38.60 2011-05-29 05:02:54.000 149 33314.77 346.43 2356.70 38.60 2011-05-29 05:02:55.000 149 33314.82 346.44 2356.63 38.60 2011-05-29 05:02:56.000 149 33314.79 346.47 2356.72 38.60 2011-05-29 05:02:57.000 149 33314.77 346.42 2356.64 38.60 2011-05-29 05:02:58.000 149 33314.80 346.43 2356.61 38.60 2011-05-29 05:02:59.000 149 33314.82 346.43 2356.70 38.60 2011-05-29 05:03:00.000 149 33314.86 346.43 2356.65 38.60 2011-05-29 05:03:01.000 149 33314.86 346.43 2356.68 38.60 2011-05-29 05:03:02.000 149 33314.96 346.44 2356.70 38.60 2011-05-29 05:03:03.000 149 33315.12 346.44 2356.63 38.60 2011-05-29 05:03:04.000 149 33315.20 346.43 2356.67 38.60 2011-05-29 05:03:05.000 149 33315.32 346.44 2356.74 38.60 2011-05-29 05:03:06.000 149 33315.38 346.45 2356.64 38.60 2011-05-29 05:03:07.000 149 33315.49 346.42 2356.62 38.60 2011-05-29 05:03:08.000 149 33315.49 346.41 2356.61 38.60 2011-05-29 05:03:09.000 149 33315.44 346.42 2356.61 38.60 2011-05-29 05:03:10.000 149 33315.52 346.43 2356.57 38.60 2011-05-29 05:03:11.000 149 33315.62 346.43 2356.58 38.60 2011-05-29 05:03:12.000 149 33315.60 346.45 2356.58 38.60 2011-05-29 05:03:13.000 149 33315.62 346.50 2356.44 38.60 2011-05-29 05:03:14.000 149 33315.55 346.48 2356.38 38.60 2011-05-29 05:03:15.000 149 33315.57 346.48 2356.45 38.60 2011-05-29 05:03:16.000 149 33315.47 346.51 2356.42 38.60 2011-05-29 05:03:17.000 149 33315.69 346.49 2356.43 38.60 2011-05-29 05:03:18.000 149 33315.58 346.42 2356.33 38.60 2011-05-29 05:03:19.000 149 33315.62 346.45 2356.45 38.60 2011-05-29 05:03:20.000 149 33315.68 346.41 2356.44 38.60 2011-05-29 05:03:21.000 149 33315.82 346.44 2356.36 38.60 2011-05-29 05:03:22.000 149 33315.86 346.43 2356.36 38.60 2011-05-29 05:03:23.000 149 33315.96 346.37 2356.42 38.60 2011-05-29 05:03:24.000 149 33316.02 346.32 2356.32 38.60 2011-05-29 05:03:25.000 149 33316.14 346.31 2356.33 38.60 2011-05-29 05:03:26.000 149 33316.13 346.33 2356.32 38.60 2011-05-29 05:03:27.000 149 33316.38 346.31 2356.36 38.60 2011-05-29 05:03:28.000 149 33316.45 346.27 2356.32 38.60 2011-05-29 05:03:29.000 149 33316.56 346.25 2356.35 38.60 2011-05-29 05:03:30.000 149 33316.66 346.25 2356.29 38.60 2011-05-29 05:03:31.000 149 33316.76 346.25 2356.27 38.60 2011-05-29 05:03:32.000 149 33316.79 346.22 2356.24 38.60 2011-05-29 05:03:33.000 149 33316.86 346.18 2356.07 38.60 2011-05-29 05:03:34.000 149 33316.81 346.20 2356.18 38.60 2011-05-29 05:03:35.000 149 33316.99 346.22 2356.14 38.60 2011-05-29 05:03:36.000 149 33317.06 346.16 2356.14 38.60 2011-05-29 05:03:37.000 149 33316.99 346.20 2356.10 38.60 2011-05-29 05:03:38.000 149 33317.08 346.21 2356.09 38.60 2011-05-29 05:03:39.000 149 33317.07 346.21 2356.09 38.60 2011-05-29 05:03:40.000 149 33317.11 346.19 2356.09 38.60 2011-05-29 05:03:41.000 149 33317.15 346.24 2356.08 38.60 2011-05-29 05:03:42.000 149 33317.16 346.23 2356.08 38.60 2011-05-29 05:03:43.000 149 33317.20 346.27 2355.96 38.60 2011-05-29 05:03:44.000 149 33317.10 346.30 2355.93 38.60 2011-05-29 05:03:45.000 149 33317.10 346.34 2355.96 38.60 2011-05-29 05:03:46.000 149 33317.05 346.33 2355.98 38.60 2011-05-29 05:03:47.000 149 33317.01 346.43 2355.96 38.60 2011-05-29 05:03:48.000 149 33317.01 346.46 2355.99 38.60 2011-05-29 05:03:49.000 149 33316.95 346.45 2356.00 38.60 2011-05-29 05:03:50.000 149 33316.96 346.59 2356.02 38.60 2011-05-29 05:03:51.000 149 33316.82 346.62 2356.03 38.60 2011-05-29 05:03:52.000 149 33316.73 346.66 2355.98 38.60 2011-05-29 05:03:53.000 149 33316.50 346.74 2355.99 38.60 2011-05-29 05:03:54.000 149 33316.36 346.78 2356.02 38.60 2011-05-29 05:03:55.000 149 33316.25 346.84 2356.08 38.60 2011-05-29 05:03:56.000 149 33316.20 346.93 2356.01 38.60 2011-05-29 05:03:57.000 149 33315.87 347.02 2356.15 38.60 2011-05-29 05:03:58.000 149 33315.77 347.02 2356.12 38.60 2011-05-29 05:03:59.000 149 33315.63 347.01 2356.11 38.60 2011-05-29 05:04:00.000 149 33315.46 347.07 2356.24 38.60 2011-05-29 05:04:01.000 149 33315.43 347.11 2356.17 38.60 2011-05-29 05:04:02.000 149 33315.36 347.11 2356.29 38.60 2011-05-29 05:04:03.000 149 33315.33 347.11 2356.39 38.60 2011-05-29 05:04:04.000 149 33315.42 347.08 2356.45 38.60 2011-05-29 05:04:05.000 149 33315.49 347.10 2356.46 38.60 2011-05-29 05:04:06.000 149 33315.46 347.06 2356.57 38.60 2011-05-29 05:04:07.000 149 33315.55 347.04 2356.58 38.60 2011-05-29 05:04:08.000 149 33315.61 347.00 2356.59 38.60 2011-05-29 05:04:09.000 149 33315.73 346.95 2356.72 38.60 2011-05-29 05:04:10.000 149 33315.76 346.91 2356.67 38.60 2011-05-29 05:04:11.000 149 33316.00 346.89 2356.66 38.60 2011-05-29 05:04:12.000 149 33316.17 346.76 2356.70 38.60 2011-05-29 05:04:13.000 149 33316.26 346.74 2356.73 38.60 2011-05-29 05:04:14.000 149 33316.42 346.70 2356.77 38.60 2011-05-29 05:04:15.000 149 33316.56 346.57 2356.72 38.60 2011-05-29 05:04:16.000 149 33316.66 346.55 2356.76 38.60 2011-05-29 05:04:17.000 149 33316.87 346.51 2356.67 38.60 2011-05-29 05:04:18.000 149 33317.01 346.50 2356.57 38.60 2011-05-29 05:04:19.000 149 33317.16 346.47 2356.54 38.60 2011-05-29 05:04:20.000 149 33317.33 346.42 2356.57 38.60 2011-05-29 05:04:21.000 149 33317.51 346.38 2356.63 38.60 2011-05-29 05:04:22.000 149 33317.60 346.33 2356.55 38.60 2011-05-29 05:04:23.000 149 33317.77 346.38 2356.48 38.60 2011-05-29 05:04:24.000 149 33317.89 346.35 2356.36 38.60 2011-05-29 05:04:25.000 149 33317.85 346.34 2356.41 38.60 2011-05-29 05:04:26.000 149 33317.86 346.39 2356.41 38.60 2011-05-29 05:04:27.000 149 33317.91 346.37 2356.26 38.60 2011-05-29 05:04:28.000 149 33317.86 346.38 2356.31 38.60 2011-05-29 05:04:29.000 149 33317.91 346.38 2356.28 38.60 2011-05-29 05:04:30.000 149 33317.87 346.43 2356.13 38.60 2011-05-29 05:04:31.000 149 33317.88 346.44 2356.11 38.60 2011-05-29 05:04:32.000 149 33317.71 346.44 2356.08 38.60 2011-05-29 05:04:33.000 149 33317.88 346.46 2355.95 38.60 2011-05-29 05:04:34.000 149 33317.83 346.45 2355.95 38.60 2011-05-29 05:04:35.000 149 33317.75 346.50 2355.98 38.60 2011-05-29 05:04:36.000 149 33317.74 346.52 2356.02 38.60 2011-05-29 05:04:37.000 149 33317.75 346.54 2356.04 38.60 2011-05-29 05:04:38.000 149 33317.81 346.52 2356.03 38.60 2011-05-29 05:04:39.000 149 33317.87 346.55 2355.98 38.60 2011-05-29 05:04:40.000 149 33317.81 346.54 2355.96 38.60 2011-05-29 05:04:41.000 149 33317.90 346.52 2355.88 38.60 2011-05-29 05:04:42.000 149 33317.88 346.56 2355.96 38.60 2011-05-29 05:04:43.000 149 33317.79 346.55 2355.98 38.60 2011-05-29 05:04:44.000 149 33317.82 346.54 2355.99 38.60 2011-05-29 05:04:45.000 149 33317.91 346.53 2356.02 38.60 2011-05-29 05:04:46.000 149 33317.88 346.53 2356.02 38.60 2011-05-29 05:04:47.000 149 33317.94 346.53 2356.00 38.60 2011-05-29 05:04:48.000 149 33318.01 346.43 2356.05 38.60 2011-05-29 05:04:49.000 149 33318.11 346.42 2356.04 38.60 2011-05-29 05:04:50.000 149 33318.21 346.42 2355.99 38.60 2011-05-29 05:04:51.000 149 33318.27 346.34 2356.05 38.60 2011-05-29 05:04:52.000 149 33318.41 346.33 2356.02 38.60 2011-05-29 05:04:53.000 149 33318.60 346.25 2356.11 38.60 2011-05-29 05:04:54.000 149 33318.74 346.17 2356.09 38.60 2011-05-29 05:04:55.000 149 33318.75 346.18 2355.96 38.60 2011-05-29 05:04:56.000 149 33318.94 346.14 2355.99 38.60 2011-05-29 05:04:57.000 149 33319.07 346.06 2356.02 38.60 2011-05-29 05:04:58.000 149 33319.05 345.98 2355.93 38.60 2011-05-29 05:04:59.000 149 33319.24 345.98 2355.95 38.60 2011-05-29 05:05:00.000 149 33319.24 345.93 2355.84 38.60 2011-05-29 05:05:01.000 149 33319.22 345.89 2355.94 38.60 2011-05-29 05:05:02.000 149 33319.30 345.93 2355.77 38.60 2011-05-29 05:05:03.000 149 33319.53 345.92 2355.83 38.60 2011-05-29 05:05:04.000 149 33319.42 345.92 2355.73 38.60 2011-05-29 05:05:05.000 149 33319.43 345.95 2355.79 38.60 2011-05-29 05:05:06.000 149 33319.46 345.97 2355.68 38.60 2011-05-29 05:05:07.000 149 33319.40 346.01 2355.70 38.60 2011-05-29 05:05:08.000 149 33319.42 346.01 2355.74 38.60 2011-05-29 05:05:09.000 149 33319.35 346.07 2355.67 38.60 2011-05-29 05:05:10.000 149 33319.27 346.09 2355.67 38.60 2011-05-29 05:05:11.000 149 33319.31 346.16 2355.64 38.60 2011-05-29 05:05:12.000 149 33319.12 346.24 2355.59 38.60 2011-05-29 05:05:13.000 149 33319.04 346.22 2355.57 38.60 2011-05-29 05:05:14.000 149 33318.91 346.33 2355.52 38.60 2011-05-29 05:05:15.000 149 33318.75 346.43 2355.49 38.60 2011-05-29 05:05:16.000 149 33318.57 346.42 2355.53 38.60 2011-05-29 05:05:17.000 149 33318.33 346.45 2355.62 38.60 2011-05-29 05:05:18.000 149 33318.07 346.51 2355.60 38.60 2011-05-29 05:05:19.000 149 33317.79 346.54 2355.54 38.60 2011-05-29 05:05:20.000 149 33317.63 346.54 2355.65 38.60 2011-05-29 05:05:21.000 149 33317.41 346.56 2355.69 38.60 2011-05-29 05:05:22.000 149 33317.16 346.56 2355.68 38.60 2011-05-29 05:05:23.000 149 33316.79 346.62 2355.73 38.60 2011-05-29 05:05:24.000 149 33316.59 346.51 2355.84 38.60 2011-05-29 05:05:25.000 149 33316.43 346.47 2355.87 38.60 2011-05-29 05:05:26.000 149 33316.44 346.40 2355.99 38.60 2011-05-29 05:05:27.000 149 33316.48 346.35 2356.04 38.60 2011-05-29 05:05:28.000 149 33316.40 346.29 2356.08 38.60 2011-05-29 05:05:29.000 149 33316.51 346.20 2356.24 38.60 2011-05-29 05:05:30.000 149 33316.83 346.06 2356.32 38.60 2011-05-29 05:05:31.000 149 33316.91 346.03 2356.44 38.60 2011-05-29 05:05:32.000 149 33317.36 345.83 2356.41 38.60 2011-05-29 05:05:33.000 149 33317.68 345.70 2356.61 38.60 2011-05-29 05:05:34.000 149 33317.97 345.62 2356.58 38.60 2011-05-29 05:05:35.000 149 33318.46 345.48 2356.68 38.60 2011-05-29 05:05:36.000 149 33318.91 345.36 2356.58 38.60 2011-05-29 05:05:37.000 149 33319.14 345.33 2356.51 38.60 2011-05-29 05:05:38.000 149 33319.52 345.20 2356.54 38.60 2011-05-29 05:05:39.000 149 33319.72 345.11 2356.38 38.60 2011-05-29 05:05:40.000 149 33319.90 345.08 2356.29 38.60 2011-05-29 05:05:41.000 149 33320.10 345.14 2356.26 38.60 2011-05-29 05:05:42.000 149 33320.29 345.09 2356.22 38.60 2011-05-29 05:05:43.000 149 33320.29 345.10 2356.05 38.60 2011-05-29 05:05:44.000 149 33320.44 345.16 2355.93 38.60 2011-05-29 05:05:45.000 149 33320.18 345.13 2355.93 38.60 2011-05-29 05:05:46.000 149 33320.28 345.16 2355.84 38.60 2011-05-29 05:05:47.000 149 33320.15 345.27 2355.71 38.60 2011-05-29 05:05:48.000 149 33320.06 345.32 2355.66 38.60 2011-05-29 05:05:49.000 149 33320.14 345.32 2355.55 38.60 2011-05-29 05:05:50.000 149 33319.83 345.42 2355.58 38.60 2011-05-29 05:05:51.000 149 33319.73 345.52 2355.53 38.60 2011-05-29 05:05:52.000 149 33319.70 345.50 2355.40 38.60 2011-05-29 05:05:53.000 149 33319.62 345.54 2355.45 38.60 2011-05-29 05:05:54.000 149 33319.48 345.59 2355.42 38.60 2011-05-29 05:05:55.000 149 33319.31 345.60 2355.45 38.60 2011-05-29 05:05:56.000 149 33319.45 345.64 2355.48 38.60 2011-05-29 05:05:57.000 149 33319.34 345.64 2355.50 38.60 2011-05-29 05:05:58.000 149 33319.24 345.63 2355.52 38.60 2011-05-29 05:05:59.000 149 33319.25 345.66 2355.50 38.60 2011-05-29 05:06:00.000 149 33319.29 345.68 2355.50 38.60 2011-05-29 05:06:01.000 149 33319.31 345.69 2355.51 38.60 2011-05-29 05:06:02.000 149 33319.46 345.66 2355.66 38.60 2011-05-29 05:06:03.000 149 33319.64 345.61 2355.62 38.60 2011-05-29 05:06:04.000 149 33319.61 345.60 2355.59 38.60 2011-05-29 05:06:05.000 149 33319.96 345.58 2355.73 38.60 2011-05-29 05:06:06.000 149 33320.03 345.51 2355.61 38.60 2011-05-29 05:06:07.000 149 33320.08 345.47 2355.70 38.60 2011-05-29 05:06:08.000 149 33320.31 345.37 2355.73 38.60 2011-05-29 05:06:09.000 149 33320.49 345.34 2355.74 38.60 2011-05-29 05:06:10.000 149 33320.63 345.28 2355.76 38.60 2011-05-29 05:06:11.000 149 33320.79 345.27 2355.68 38.60 2011-05-29 05:06:12.000 149 33320.95 345.24 2355.63 38.60 2011-05-29 05:06:13.000 149 33321.01 345.19 2355.64 38.60 2011-05-29 05:06:14.000 149 33321.21 345.11 2355.53 38.60 2011-05-29 05:06:15.000 149 33321.30 345.09 2355.57 38.60 2011-05-29 05:06:16.000 149 33321.36 345.09 2355.51 38.60 2011-05-29 05:06:17.000 149 33321.48 345.07 2355.49 38.60 2011-05-29 05:06:18.000 149 33321.66 345.06 2355.34 38.60 2011-05-29 05:06:19.000 149 33321.66 345.04 2355.37 38.60 2011-05-29 05:06:20.000 149 33321.64 345.01 2355.38 38.60 2011-05-29 05:06:21.000 149 33321.64 344.96 2355.27 38.60 2011-05-29 05:06:22.000 149 33321.50 344.94 2355.27 38.60 2011-05-29 05:06:23.000 149 33321.64 344.93 2355.34 38.60 2011-05-29 05:06:24.000 149 33321.51 344.90 2355.21 38.60 2011-05-29 05:06:25.000 149 33321.48 344.98 2355.15 38.60 2011-05-29 05:06:26.000 149 33321.38 344.97 2355.08 38.60 2011-05-29 05:06:27.000 149 33321.26 344.96 2355.22 38.60 2011-05-29 05:06:28.000 149 33321.19 344.95 2355.12 38.60 2011-05-29 05:06:29.000 149 33321.02 345.05 2355.17 38.60 2011-05-29 05:06:30.000 149 33320.54 345.19 2355.06 38.60 2011-05-29 05:06:31.000 149 33320.31 345.26 2355.16 38.60 2011-05-29 05:06:32.000 149 33319.77 345.34 2355.01 38.60 2011-05-29 05:06:33.000 149 33319.13 345.51 2355.09 38.60 2011-05-29 05:06:34.000 149 33318.94 345.55 2355.14 38.60 2011-05-29 05:06:35.000 149 33318.61 345.66 2355.20 38.60 2011-05-29 05:06:36.000 149 33318.44 345.61 2355.40 38.60 2011-05-29 05:06:37.000 149 33318.31 345.64 2355.46 38.60 2011-05-29 05:06:38.000 149 33318.81 345.50 2355.57 38.60 2011-05-29 05:06:39.000 149 33319.47 345.25 2355.68 38.60 2011-05-29 05:06:40.000 149 33319.64 345.20 2355.73 38.60 2011-05-29 05:06:41.000 149 33320.02 345.04 2355.84 38.60 2011-05-29 05:06:42.000 149 33320.27 344.95 2355.93 38.60 2011-05-29 05:06:43.000 149 33320.24 344.86 2355.92 38.60 2011-05-29 05:06:44.000 149 33320.44 344.83 2355.86 38.60 2011-05-29 05:06:45.000 149 33320.65 344.74 2355.83 38.60 2011-05-29 05:06:46.000 149 33320.57 344.66 2355.89 38.60 2011-05-29 05:06:47.000 149 33320.75 344.57 2355.89 38.60 2011-05-29 05:06:48.000 149 33320.73 344.53 2355.78 38.60 2011-05-29 05:06:49.000 149 33320.72 344.54 2355.77 38.60 2011-05-29 05:06:50.000 149 33320.48 344.56 2355.80 38.60 2011-05-29 05:06:51.000 149 33320.08 344.62 2355.73 38.60 2011-05-29 05:06:52.000 149 33320.01 344.62 2355.68 38.60 2011-05-29 05:06:53.000 149 33319.92 344.61 2355.78 38.60 2011-05-29 05:06:54.000 149 33320.17 344.59 2355.68 38.60 2011-05-29 05:06:55.000 149 33320.38 344.55 2355.76 38.60 2011-05-29 05:06:56.000 149 33320.91 344.49 2355.86 38.60 2011-05-29 05:06:57.000 149 33321.59 344.33 2355.86 38.60 2011-05-29 05:06:58.000 149 33321.82 344.28 2355.88 38.60 2011-05-29 05:06:59.000 149 33322.46 344.16 2355.82 38.60 2011-05-29 05:07:00.000 149 33322.68 344.11 2355.76 38.60 2011-05-29 05:07:01.000 149 33322.69 344.11 2355.68 38.60 2011-05-29 05:07:02.000 149 33322.66 344.11 2355.61 38.60 2011-05-29 05:07:03.000 149 33322.63 344.08 2355.52 38.60 2011-05-29 05:07:04.000 149 33322.54 344.06 2355.42 38.60 2011-05-29 05:07:05.000 149 33322.37 344.11 2355.27 38.60 2011-05-29 05:07:06.000 149 33322.25 344.09 2355.21 38.60 2011-05-29 05:07:07.000 149 33322.10 344.08 2355.14 38.60 2011-05-29 05:07:08.000 149 33321.93 344.09 2355.11 38.60 2011-05-29 05:07:09.000 149 33321.96 344.10 2355.05 38.60 2011-05-29 05:07:10.000 149 33322.01 344.06 2355.09 38.60 2011-05-29 05:07:11.000 149 33322.13 344.00 2355.04 38.60 2011-05-29 05:07:12.000 149 33322.21 343.92 2354.96 38.60 2011-05-29 05:07:13.000 149 33322.16 343.89 2355.06 38.60 2011-05-29 05:07:14.000 149 33322.47 343.83 2355.00 38.60 2011-05-29 05:07:15.000 149 33322.68 343.75 2355.03 38.60 2011-05-29 05:07:16.000 149 33322.69 343.73 2355.03 38.60 2011-05-29 05:07:17.000 149 33322.77 343.63 2354.96 38.60 2011-05-29 05:07:18.000 149 33322.78 343.62 2354.99 38.60 2011-05-29 05:07:19.000 149 33322.72 343.57 2354.90 38.60 2011-05-29 05:07:20.000 149 33322.69 343.54 2354.89 38.60 2011-05-29 05:07:21.000 149 33322.78 343.49 2354.91 38.60 2011-05-29 05:07:22.000 149 33322.79 343.47 2354.87 38.60 2011-05-29 05:07:23.000 149 33322.89 343.41 2354.91 38.60 2011-05-29 05:07:24.000 149 33322.90 343.39 2354.84 38.60 2011-05-29 05:07:25.000 149 33322.96 343.35 2354.88 38.60 2011-05-29 05:07:26.000 149 33323.01 343.34 2354.79 38.60 2011-05-29 05:07:27.000 149 33322.90 343.32 2354.80 38.60 2011-05-29 05:07:28.000 149 33322.87 343.32 2354.86 38.60 2011-05-29 05:07:29.000 149 33322.70 343.26 2354.71 38.60 2011-05-29 05:07:30.000 149 33322.71 343.25 2354.68 38.60 2011-05-29 05:07:31.000 149 33322.77 343.24 2354.72 38.60 2011-05-29 05:07:32.000 149 33322.75 343.26 2354.78 38.60 2011-05-29 05:07:33.000 149 33322.92 343.23 2354.71 38.60 2011-05-29 05:07:34.000 149 33322.88 343.20 2354.79 38.60 2011-05-29 05:07:35.000 149 33322.93 343.21 2354.87 38.60 2011-05-29 05:07:36.000 149 33322.93 343.19 2354.76 38.60 2011-05-29 05:07:37.000 149 33322.94 343.21 2354.71 38.60 2011-05-29 05:07:38.000 149 33323.03 343.22 2354.74 38.60 2011-05-29 05:07:39.000 149 33323.12 343.17 2354.79 38.60 2011-05-29 05:07:40.000 149 33323.21 343.16 2354.81 38.60 2011-05-29 05:07:41.000 149 33323.58 343.15 2354.80 38.60 2011-05-29 05:07:42.000 149 33323.71 343.14 2354.81 38.60 2011-05-29 05:07:43.000 149 33323.92 343.14 2354.80 38.60 2011-05-29 05:07:44.000 149 33324.01 343.06 2354.77 38.60 2011-05-29 05:07:45.000 149 33324.13 343.06 2354.77 38.60 2011-05-29 05:07:46.000 149 33324.10 343.04 2354.69 38.60 2011-05-29 05:07:47.000 149 33324.22 343.02 2354.74 38.60 2011-05-29 05:07:48.000 149 33324.43 343.00 2354.72 38.60 2011-05-29 05:07:49.000 149 33324.50 342.95 2354.70 38.60 2011-05-29 05:07:50.000 149 33324.86 342.93 2354.60 38.60 2011-05-29 05:07:51.000 149 33324.88 342.91 2354.57 38.60 2011-05-29 05:07:52.000 149 33325.02 342.88 2354.52 38.60 2011-05-29 05:07:53.000 149 33325.26 342.88 2354.56 38.60 2011-05-29 05:07:54.000 149 33325.12 342.90 2354.49 38.60 2011-05-29 05:07:55.000 149 33325.04 342.92 2354.44 38.60 2011-05-29 05:07:56.000 149 33325.25 342.90 2354.39 38.60 2011-05-29 05:07:57.000 149 33325.50 342.87 2354.37 38.60 2011-05-29 05:07:58.000 149 33325.42 342.89 2354.32 38.60 2011-05-29 05:07:59.000 149 33325.54 342.96 2354.34 38.60 2011-05-29 05:08:00.000 149 33325.63 342.93 2354.31 38.60 2011-05-29 05:08:01.000 149 33325.64 342.97 2354.17 38.60 2011-05-29 05:08:02.000 149 33325.54 342.96 2354.30 38.60 2011-05-29 05:08:03.000 149 33325.61 343.01 2354.13 38.60 2011-05-29 05:08:04.000 149 33325.54 343.02 2354.14 38.60 2011-05-29 05:08:05.000 149 33325.50 343.05 2354.15 38.60 2011-05-29 05:08:06.000 149 33325.47 343.06 2354.16 38.60 2011-05-29 05:08:07.000 149 33325.40 343.10 2354.16 38.60 2011-05-29 05:08:08.000 149 33325.43 343.16 2354.09 38.60 2011-05-29 05:08:09.000 149 33325.43 343.18 2354.07 38.60 2011-05-29 05:08:10.000 149 33325.31 343.18 2354.14 38.60 2011-05-29 05:08:11.000 149 33325.11 343.15 2354.13 38.60 2011-05-29 05:08:12.000 149 33324.86 343.16 2354.11 38.60 2011-05-29 05:08:13.000 149 33324.98 343.14 2354.16 38.60 2011-05-29 05:08:14.000 149 33324.84 343.11 2354.19 38.60 2011-05-29 05:08:15.000 149 33325.13 343.03 2354.27 38.60 2011-05-29 05:08:16.000 149 33325.17 342.98 2354.26 38.60 2011-05-29 05:08:17.000 149 33325.28 342.98 2354.27 38.60 2011-05-29 05:08:18.000 149 33325.57 342.88 2354.39 38.60 2011-05-29 05:08:19.000 149 33325.67 342.84 2354.28 38.60 2011-05-29 05:08:20.000 149 33326.05 342.74 2354.39 38.60 2011-05-29 05:08:21.000 149 33326.30 342.69 2354.34 38.60 2011-05-29 05:08:22.000 149 33326.35 342.64 2354.34 38.60 2011-05-29 05:08:23.000 149 33326.71 342.58 2354.37 38.60 2011-05-29 05:08:24.000 149 33327.02 342.51 2354.38 38.60 2011-05-29 05:08:25.000 149 33327.04 342.50 2354.31 38.60 2011-05-29 05:08:26.000 149 33327.32 342.45 2354.30 38.60 2011-05-29 05:08:27.000 149 33327.46 342.41 2354.21 38.60 2011-05-29 05:08:28.000 149 33327.53 342.35 2354.19 38.60 2011-05-29 05:08:29.000 149 33327.75 342.40 2354.22 38.60 2011-05-29 05:08:30.000 149 33327.85 342.40 2354.14 38.60 2011-05-29 05:08:31.000 149 33327.78 342.41 2354.11 38.60 2011-05-29 05:08:32.000 149 33327.80 342.44 2354.03 38.60 2011-05-29 05:08:33.000 149 33327.89 342.46 2353.95 38.60 2011-05-29 05:08:34.000 149 33327.87 342.44 2353.94 38.60 2011-05-29 05:08:35.000 149 33327.84 342.54 2353.97 38.60 2011-05-29 05:08:36.000 149 33327.69 342.62 2353.86 38.60 2011-05-29 05:08:37.000 149 33327.65 342.62 2353.80 38.60 2011-05-29 05:08:38.000 149 33327.45 342.68 2353.80 38.60 2011-05-29 05:08:39.000 149 33327.15 342.75 2353.71 38.60 2011-05-29 05:08:40.000 149 33327.04 342.75 2353.76 38.60 2011-05-29 05:08:41.000 149 33326.78 342.83 2353.80 38.60 2011-05-29 05:08:42.000 149 33326.71 342.86 2353.75 38.60 2011-05-29 05:08:43.000 149 33326.67 342.91 2353.80 38.60 2011-05-29 05:08:44.000 149 33326.48 342.91 2353.92 38.60 2011-05-29 05:08:45.000 149 33326.33 342.94 2353.93 38.60 2011-05-29 05:08:46.000 149 33326.26 342.93 2353.94 38.60 2011-05-29 05:08:47.000 149 33326.18 342.94 2354.04 38.60 2011-05-29 05:08:48.000 149 33326.10 342.94 2354.07 38.60 2011-05-29 05:08:49.000 149 33326.13 342.94 2354.12 38.60 2011-05-29 05:08:50.000 149 33326.07 342.94 2354.15 38.60 2011-05-29 05:08:51.000 149 33326.20 342.84 2354.27 38.60 2011-05-29 05:08:52.000 149 33326.22 342.86 2354.31 38.60 2011-05-29 05:08:53.000 149 33326.43 342.79 2354.45 38.60 2011-05-29 05:08:54.000 149 33326.44 342.75 2354.34 38.60 2011-05-29 05:08:55.000 149 33326.51 342.72 2354.45 38.60 2011-05-29 05:08:56.000 149 33326.63 342.64 2354.36 38.60 2011-05-29 05:08:57.000 149 33326.72 342.62 2354.53 38.60 2011-05-29 05:08:58.000 149 33326.78 342.63 2354.50 38.60 2011-05-29 05:08:59.000 149 33326.90 342.58 2354.61 38.60 2011-05-29 05:09:00.000 149 33326.97 342.52 2354.55 38.60 2011-05-29 05:09:01.000 149 33326.96 342.54 2354.54 38.60 2011-05-29 05:09:02.000 149 33327.17 342.50 2354.50 38.60 2011-05-29 05:09:03.000 149 33327.14 342.48 2354.56 38.60 2011-05-29 05:09:04.000 149 33327.13 342.48 2354.49 38.60 2011-05-29 05:09:05.000 149 33327.09 342.51 2354.52 38.60 2011-05-29 05:09:06.000 149 33327.13 342.45 2354.49 38.60 2011-05-29 05:09:07.000 149 33327.16 342.41 2354.61 38.60 2011-05-29 05:09:08.000 149 33327.27 342.39 2354.49 38.60 2011-05-29 05:09:09.000 149 33327.39 342.40 2354.57 38.60 2011-05-29 05:09:10.000 149 33327.34 342.35 2354.53 38.60 2011-05-29 05:09:11.000 149 33327.34 342.35 2354.50 38.60 2011-05-29 05:09:12.000 149 33327.44 342.33 2354.49 38.60 2011-05-29 05:09:13.000 149 33327.46 342.24 2354.52 38.60 2011-05-29 05:09:14.000 149 33327.40 342.28 2354.41 38.60 2011-05-29 05:09:15.000 149 33327.40 342.23 2354.43 38.60 2011-05-29 05:09:16.000 149 33327.33 342.23 2354.44 38.60 2011-05-29 05:09:17.000 149 33327.42 342.23 2354.41 38.60 2011-05-29 05:09:18.000 149 33327.38 342.21 2354.45 38.60 2011-05-29 05:09:19.000 149 33327.37 342.18 2354.49 38.60 2011-05-29 05:09:20.000 149 33327.47 342.12 2354.43 38.60 2011-05-29 05:09:21.000 149 33327.59 342.09 2354.41 38.60 2011-05-29 05:09:22.000 149 33327.58 342.07 2354.43 38.60 2011-05-29 05:09:23.000 149 33327.54 342.08 2354.43 38.60 2011-05-29 05:09:24.000 149 33327.74 342.04 2354.42 38.60 2011-05-29 05:09:25.000 149 33327.68 342.00 2354.49 38.60 2011-05-29 05:09:26.000 149 33327.55 341.92 2354.49 38.60 2011-05-29 05:09:27.000 149 33327.65 341.88 2354.51 38.60 2011-05-29 05:09:28.000 149 33327.66 341.85 2354.53 38.60 2011-05-29 05:09:29.000 149 33327.68 341.84 2354.54 38.60 2011-05-29 05:09:30.000 149 33327.68 341.81 2354.49 38.60 2011-05-29 05:09:31.000 149 33327.70 341.75 2354.52 38.60 2011-05-29 05:09:32.000 149 33327.68 341.80 2354.46 38.60 2011-05-29 05:09:33.000 149 33327.59 341.72 2354.48 38.60 2011-05-29 05:09:34.000 149 33327.65 341.69 2354.51 38.60 2011-05-29 05:09:35.000 149 33327.63 341.66 2354.47 38.60 2011-05-29 05:09:36.000 149 33327.72 341.59 2354.47 38.60 2011-05-29 05:09:37.000 149 33327.68 341.53 2354.56 38.60 2011-05-29 05:09:38.000 149 33327.63 341.49 2354.62 38.60 2011-05-29 05:09:39.000 149 33327.63 341.50 2354.57 38.60 2011-05-29 05:09:40.000 149 33327.65 341.45 2354.62 38.60 2011-05-29 05:09:41.000 149 33327.68 341.43 2354.60 38.60 2011-05-29 05:09:42.000 149 33327.70 341.39 2354.52 38.60 2011-05-29 05:09:43.000 149 33327.71 341.36 2354.60 38.60 2011-05-29 05:09:44.000 149 33327.77 341.36 2354.55 38.60 2011-05-29 05:09:45.000 149 33327.77 341.30 2354.60 38.60 2011-05-29 05:09:46.000 149 33327.70 341.33 2354.62 38.60 2011-05-29 05:09:47.000 149 33327.71 341.31 2354.56 38.60 2011-05-29 05:09:48.000 149 33327.68 341.28 2354.66 38.60 2011-05-29 05:09:49.000 149 33327.67 341.26 2354.61 38.60 2011-05-29 05:09:50.000 149 33327.69 341.25 2354.63 38.60 2011-05-29 05:09:51.000 149 33327.75 341.21 2354.62 38.60 2011-05-29 05:09:52.000 149 33327.72 341.24 2354.71 38.60 2011-05-29 05:09:53.000 149 33327.57 341.24 2354.76 38.60 2011-05-29 05:09:54.000 149 33327.70 341.23 2354.68 38.60 2011-05-29 05:09:55.000 149 33327.65 341.20 2354.70 38.60 2011-05-29 05:09:56.000 149 33327.78 341.15 2354.73 38.60 2011-05-29 05:09:57.000 149 33327.69 341.14 2354.77 38.60 2011-05-29 05:09:58.000 149 33327.74 341.10 2354.79 38.60 2011-05-29 05:09:59.000 149 33327.75 341.07 2354.81 38.60 2011-05-29 05:10:00.000 149 33327.88 341.04 2354.69 38.60 2011-05-29 05:10:01.000 149 33327.99 341.03 2354.77 38.60 2011-05-29 05:10:02.000 149 33327.98 341.00 2354.74 38.60 2011-05-29 05:10:03.000 149 33328.00 340.96 2354.70 38.60 2011-05-29 05:10:04.000 149 33328.03 340.92 2354.73 38.60 2011-05-29 05:10:05.000 149 33328.08 340.92 2354.73 38.60 2011-05-29 05:10:06.000 149 33327.95 340.93 2354.65 38.60 2011-05-29 05:10:07.000 149 33328.02 340.91 2354.70 38.60 2011-05-29 05:10:08.000 149 33328.00 340.92 2354.83 38.60 2011-05-29 05:10:09.000 149 33327.84 340.92 2354.76 38.60 2011-05-29 05:10:10.000 149 33327.68 340.92 2354.74 38.60 2011-05-29 05:10:11.000 149 33327.59 340.92 2354.68 38.60 2011-05-29 05:10:12.000 149 33327.51 340.92 2354.68 38.60 2011-05-29 05:10:13.000 149 33327.40 340.92 2354.71 38.60 2011-05-29 05:10:14.000 149 33327.33 340.91 2354.81 38.60 2011-05-29 05:10:15.000 149 33327.25 340.96 2354.86 38.60 2011-05-29 05:10:16.000 149 33327.16 340.97 2354.79 38.60 2011-05-29 05:10:17.000 149 33327.09 340.96 2354.81 38.60 2011-05-29 05:10:18.000 149 33326.91 340.98 2354.85 38.60 2011-05-29 05:10:19.000 149 33326.82 341.00 2354.95 38.60 2011-05-29 05:10:20.000 149 33326.72 341.02 2354.99 38.60 2011-05-29 05:10:21.000 149 33326.63 341.04 2355.01 38.60 2011-05-29 05:10:22.000 149 33326.59 341.00 2355.02 38.60 2011-05-29 05:10:23.000 149 33326.57 341.00 2355.01 38.60 2011-05-29 05:10:24.000 149 33326.47 341.01 2355.05 38.60 2011-05-29 05:10:25.000 149 33326.47 341.01 2355.25 38.60 2011-05-29 05:10:26.000 149 33326.44 340.97 2355.17 38.60 2011-05-29 05:10:27.000 149 33326.61 341.00 2355.22 38.60 2011-05-29 05:10:28.000 149 33326.54 340.92 2355.32 38.60 2011-05-29 05:10:29.000 149 33326.59 340.89 2355.32 38.60 2011-05-29 05:10:30.000 149 33326.81 340.91 2355.40 38.60 2011-05-29 05:10:31.000 149 33326.87 340.87 2355.42 38.60 2011-05-29 05:10:32.000 149 33326.91 340.90 2355.50 38.60 2011-05-29 05:10:33.000 149 33327.10 340.85 2355.57 38.60 2011-05-29 05:10:34.000 149 33327.23 340.77 2355.46 38.60 2011-05-29 05:10:35.000 149 33327.29 340.76 2355.49 38.60 2011-05-29 05:10:36.000 149 33327.50 340.75 2355.50 38.60 2011-05-29 05:10:37.000 149 33327.67 340.70 2355.45 38.60 2011-05-29 05:10:38.000 149 33327.81 340.68 2355.49 38.60 2011-05-29 05:10:39.000 149 33327.75 340.70 2355.54 38.60 2011-05-29 05:10:40.000 149 33327.83 340.69 2355.47 38.60 2011-05-29 05:10:41.000 149 33327.81 340.70 2355.42 38.60 2011-05-29 05:10:42.000 149 33327.89 340.74 2355.51 38.60 2011-05-29 05:10:43.000 149 33328.06 340.72 2355.52 38.60 2011-05-29 05:10:44.000 149 33328.09 340.71 2355.52 38.60 2011-05-29 05:10:45.000 149 33328.06 340.78 2355.37 38.60 2011-05-29 05:10:46.000 149 33328.17 340.80 2355.37 38.60 2011-05-29 05:10:47.000 149 33328.09 340.81 2355.34 38.60 2011-05-29 05:10:48.000 149 33328.12 340.82 2355.38 38.60 2011-05-29 05:10:49.000 149 33328.12 340.90 2355.41 38.60 2011-05-29 05:10:50.000 149 33328.10 340.92 2355.37 38.60 2011-05-29 05:10:51.000 149 33328.20 340.97 2355.43 38.60 2011-05-29 05:10:52.000 149 33328.08 340.99 2355.37 38.60 2011-05-29 05:10:53.000 149 33328.06 341.05 2355.38 38.60 2011-05-29 05:10:54.000 149 33328.06 341.06 2355.43 38.60 2011-05-29 05:10:55.000 149 33328.09 341.13 2355.37 38.60 2011-05-29 05:10:56.000 149 33328.02 341.21 2355.40 38.60 2011-05-29 05:10:57.000 149 33327.99 341.25 2355.36 38.60 2011-05-29 05:10:58.000 149 33327.93 341.28 2355.42 38.60 2011-05-29 05:10:59.000 149 33327.96 341.29 2355.41 38.60 2011-05-29 05:11:00.000 149 33327.86 341.33 2355.48 38.60 2011-05-29 05:11:01.000 149 33327.85 341.41 2355.56 38.60 2011-05-29 05:11:02.000 149 33327.77 341.32 2355.55 38.60 2011-05-29 05:11:03.000 149 33327.94 341.38 2355.57 38.60 2011-05-29 05:11:04.000 149 33327.85 341.39 2355.55 38.60 2011-05-29 05:11:05.000 149 33327.93 341.37 2355.62 38.60 2011-05-29 05:11:06.000 149 33328.01 341.34 2355.67 38.60 2011-05-29 05:11:07.000 149 33328.17 341.39 2355.67 38.60 2011-05-29 05:11:08.000 149 33328.08 341.38 2355.62 38.60 2011-05-29 05:11:09.000 149 33328.19 341.37 2355.76 38.60 2011-05-29 05:11:10.000 149 33328.18 341.36 2355.76 38.60 2011-05-29 05:11:11.000 149 33328.24 341.37 2355.81 38.60 2011-05-29 05:11:12.000 149 33328.27 341.28 2355.78 38.60 2011-05-29 05:11:13.000 149 33328.46 341.30 2355.83 38.60 2011-05-29 05:11:14.000 149 33328.43 341.33 2355.82 38.60 2011-05-29 05:11:15.000 149 33328.50 341.31 2355.74 38.60 2011-05-29 05:11:16.000 149 33328.56 341.29 2355.89 38.60 2011-05-29 05:11:17.000 149 33328.67 341.29 2355.85 38.60 2011-05-29 05:11:18.000 149 33328.59 341.27 2355.86 38.60 2011-05-29 05:11:19.000 149 33328.60 341.29 2355.76 38.60 2011-05-29 05:11:20.000 149 33328.57 341.28 2355.95 38.60 2011-05-29 05:11:21.000 149 33328.60 341.31 2355.89 38.60 2011-05-29 05:11:22.000 149 33328.51 341.29 2355.87 38.60 2011-05-29 05:11:23.000 149 33328.58 341.30 2355.81 38.60 2011-05-29 05:11:24.000 149 33328.59 341.28 2355.81 38.60 2011-05-29 05:11:25.000 149 33328.64 341.33 2355.85 38.60 2011-05-29 05:11:26.000 149 33328.66 341.31 2355.84 38.60 2011-05-29 05:11:27.000 149 33328.54 341.38 2355.86 38.60 2011-05-29 05:11:28.000 149 33328.57 341.37 2355.92 38.60 2011-05-29 05:11:29.000 149 33328.45 341.40 2355.93 38.60 2011-05-29 05:11:30.000 149 33328.45 341.44 2355.82 38.60 2011-05-29 05:11:31.000 149 33328.49 341.46 2355.84 38.60 2011-05-29 05:11:32.000 149 33328.42 341.45 2355.87 38.60 2011-05-29 05:11:33.000 149 33328.43 341.50 2355.86 38.60 2011-05-29 05:11:34.000 149 33328.41 341.48 2355.93 38.60 2011-05-29 05:11:35.000 149 33328.44 341.48 2355.95 38.60 2011-05-29 05:11:36.000 149 33328.41 341.48 2355.98 38.60 2011-05-29 05:11:37.000 149 33328.37 341.51 2355.88 38.60 2011-05-29 05:11:38.000 149 33328.42 341.51 2355.86 38.60 2011-05-29 05:11:39.000 149 33328.41 341.45 2356.08 38.60 2011-05-29 05:11:40.000 149 33328.59 341.51 2356.07 38.60 2011-05-29 05:11:41.000 149 33328.55 341.50 2356.08 38.60 2011-05-29 05:11:42.000 149 33328.65 341.51 2356.04 38.60 2011-05-29 05:11:43.000 149 33328.58 341.46 2356.08 38.60 2011-05-29 05:11:44.000 149 33328.70 341.46 2356.17 38.60 2011-05-29 05:11:45.000 149 33328.64 341.51 2356.11 38.60 2011-05-29 05:11:46.000 149 33328.79 341.43 2356.23 38.60 2011-05-29 05:11:47.000 149 33328.77 341.43 2356.18 38.60 2011-05-29 05:11:48.000 149 33328.79 341.42 2356.16 38.60 2011-05-29 05:11:49.000 149 33328.82 341.40 2356.20 38.60 2011-05-29 05:11:50.000 149 33328.73 341.41 2356.16 38.60 2011-05-29 05:11:51.000 149 33328.92 341.39 2356.17 38.60 2011-05-29 05:11:52.000 149 33328.84 341.42 2356.21 38.60 2011-05-29 05:11:53.000 149 33328.89 341.43 2356.16 38.60 2011-05-29 05:11:54.000 149 33328.95 341.41 2356.16 38.60 2011-05-29 05:11:55.000 149 33328.87 341.41 2356.16 38.60 2011-05-29 05:11:56.000 149 33329.02 341.39 2356.30 38.60 2011-05-29 05:11:57.000 149 33328.92 341.42 2356.24 38.60 2011-05-29 05:11:58.000 149 33328.94 341.47 2356.25 38.60 2011-05-29 05:11:59.000 149 33328.89 341.45 2356.30 38.60 2011-05-29 05:12:00.000 149 33328.99 341.48 2356.23 38.60 2011-05-29 05:12:01.000 149 33328.89 341.54 2356.25 38.60 2011-05-29 05:12:02.000 149 33328.85 341.54 2356.26 38.60 2011-05-29 05:12:03.000 149 33328.90 341.54 2356.29 38.60 2011-05-29 05:12:04.000 149 33328.92 341.58 2356.23 38.60 2011-05-29 05:12:05.000 149 33328.83 341.59 2356.29 38.60 2011-05-29 05:12:06.000 149 33328.83 341.62 2356.30 38.60 2011-05-29 05:12:07.000 149 33328.83 341.60 2356.33 38.60 2011-05-29 05:12:08.000 149 33328.74 341.66 2356.36 38.60 2011-05-29 05:12:09.000 149 33328.79 341.66 2356.39 38.60 2011-05-29 05:12:10.000 149 33328.88 341.67 2356.43 38.60 2011-05-29 05:12:11.000 149 33328.79 341.69 2356.45 38.60 2011-05-29 05:12:12.000 149 33328.84 341.65 2356.42 38.60 2011-05-29 05:12:13.000 149 33328.83 341.67 2356.47 38.60 2011-05-29 05:12:14.000 149 33328.82 341.70 2356.50 38.60 2011-05-29 05:12:15.000 149 33328.80 341.66 2356.49 38.60 2011-05-29 05:12:16.000 149 33328.77 341.65 2356.51 38.60 2011-05-29 05:12:17.000 149 33328.67 341.65 2356.52 38.60 2011-05-29 05:12:18.000 149 33328.80 341.64 2356.61 38.60 2011-05-29 05:12:19.000 149 33328.79 341.66 2356.58 38.60 2011-05-29 05:12:20.000 149 33328.82 341.63 2356.61 38.60 2011-05-29 05:12:21.000 149 33328.76 341.63 2356.61 38.60 2011-05-29 05:12:22.000 149 33328.89 341.62 2356.61 38.60 2011-05-29 05:12:23.000 149 33328.95 341.60 2356.59 38.60 2011-05-29 05:12:24.000 149 33328.86 341.62 2356.67 38.60 2011-05-29 05:12:25.000 149 33328.89 341.60 2356.70 38.60 2011-05-29 05:12:26.000 149 33328.87 341.58 2356.69 38.60 2011-05-29 05:12:27.000 149 33328.79 341.58 2356.66 38.60 2011-05-29 05:12:28.000 149 33328.77 341.61 2356.74 38.60 2011-05-29 05:12:29.000 149 33328.71 341.60 2356.68 38.60 2011-05-29 05:12:30.000 149 33328.75 341.59 2356.67 38.60 2011-05-29 05:12:31.000 149 33328.79 341.60 2356.77 38.60 2011-05-29 05:12:32.000 149 33328.68 341.60 2356.73 38.60 2011-05-29 05:12:33.000 149 33328.62 341.60 2356.76 38.60 2011-05-29 05:12:34.000 149 33328.61 341.59 2356.75 38.60 2011-05-29 05:12:35.000 149 33328.65 341.56 2356.82 38.60 2011-05-29 05:12:36.000 149 33328.64 341.60 2356.73 38.60 2011-05-29 05:12:37.000 149 33328.65 341.60 2356.80 38.60 2011-05-29 05:12:38.000 149 33328.55 341.64 2356.79 38.60 2011-05-29 05:12:39.000 149 33328.68 341.62 2356.83 38.60 2011-05-29 05:12:40.000 149 33328.62 341.66 2356.94 38.60 2011-05-29 05:12:41.000 149 33328.53 341.68 2356.91 38.60 2011-05-29 05:12:42.000 149 33328.68 341.57 2356.94 38.60 2011-05-29 05:12:43.000 149 33328.56 341.57 2356.92 38.60 2011-05-29 05:12:44.000 149 33328.61 341.57 2356.92 38.60 2011-05-29 05:12:45.000 149 33328.63 341.57 2357.03 38.60 2011-05-29 05:12:46.000 149 33328.63 341.57 2357.01 38.60 2011-05-29 05:12:47.000 149 33328.73 341.53 2356.98 38.60 2011-05-29 05:12:48.000 149 33328.82 341.58 2356.95 38.60 2011-05-29 05:12:49.000 149 33328.83 341.50 2356.95 38.60 2011-05-29 05:12:50.000 149 33328.87 341.51 2357.05 38.60 2011-05-29 05:12:51.000 149 33328.96 341.46 2357.01 38.60 2011-05-29 05:12:52.000 149 33329.08 341.43 2357.01 38.60 2011-05-29 05:12:53.000 149 33329.08 341.41 2357.04 38.60 2011-05-29 05:12:54.000 149 33329.23 341.41 2356.93 38.60 2011-05-29 05:12:55.000 149 33329.21 341.34 2356.98 38.60 2011-05-29 05:12:56.000 149 33329.24 341.36 2357.05 38.60 2011-05-29 05:12:57.000 149 33329.29 341.37 2356.93 38.60 2011-05-29 05:12:58.000 149 33329.26 341.39 2357.04 38.60 2011-05-29 05:12:59.000 149 33329.26 341.37 2356.99 38.60 2011-05-29 05:13:00.000 149 33329.29 341.34 2356.95 38.60 2011-05-29 05:13:01.000 149 33329.34 341.39 2356.96 38.60 2011-05-29 05:13:02.000 149 33329.31 341.40 2357.00 38.60 2011-05-29 05:13:03.000 149 33329.43 341.39 2356.97 38.60 2011-05-29 05:13:04.000 149 33329.32 341.46 2357.06 38.60 2011-05-29 05:13:05.000 149 33329.33 341.46 2357.07 38.60 2011-05-29 05:13:06.000 149 33329.40 341.46 2356.94 38.60 2011-05-29 05:13:07.000 149 33329.38 341.46 2356.93 38.60 2011-05-29 05:13:08.000 149 33329.37 341.41 2356.98 38.60 2011-05-29 05:13:09.000 149 33329.38 341.47 2356.99 38.60 2011-05-29 05:13:10.000 149 33329.33 341.44 2356.98 38.60 2011-05-29 05:13:11.000 149 33329.36 341.50 2357.01 38.60 2011-05-29 05:13:12.000 149 33329.48 341.47 2357.00 38.60 2011-05-29 05:13:13.000 149 33329.32 341.47 2357.02 38.60 2011-05-29 05:13:14.000 149 33329.34 341.49 2356.99 38.60 2011-05-29 05:13:15.000 149 33329.46 341.48 2357.04 38.60 2011-05-29 05:13:16.000 149 33329.41 341.45 2356.92 38.60 2011-05-29 05:13:17.000 149 33329.48 341.43 2356.90 38.60 2011-05-29 05:13:18.000 149 33329.58 341.47 2356.89 38.60 2011-05-29 05:13:19.000 149 33329.58 341.46 2357.09 38.60 2011-05-29 05:13:20.000 149 33329.48 341.42 2356.99 38.60 2011-05-29 05:13:21.000 149 33329.55 341.40 2356.94 38.60 2011-05-29 05:13:22.000 149 33329.60 341.43 2356.96 38.60 2011-05-29 05:13:23.000 149 33329.65 341.42 2356.96 38.60 2011-05-29 05:13:24.000 149 33329.63 341.44 2356.97 38.60 2011-05-29 05:13:25.000 149 33329.61 341.43 2356.99 38.60 2011-05-29 05:13:26.000 149 33329.56 341.45 2356.99 38.60 2011-05-29 05:13:27.000 149 33329.68 341.42 2356.96 38.60 2011-05-29 05:13:28.000 149 33329.44 341.45 2357.04 38.60 2011-05-29 05:13:29.000 149 33329.44 341.45 2356.99 38.60 2011-05-29 05:13:30.000 149 33329.45 341.46 2357.01 38.60 2011-05-29 05:13:31.000 149 33329.46 341.50 2356.99 38.60 2011-05-29 05:13:32.000 149 33329.42 341.44 2357.01 38.60 2011-05-29 05:13:33.000 149 33329.33 341.47 2356.96 38.60 2011-05-29 05:13:34.000 149 33329.29 341.51 2357.03 38.60 2011-05-29 05:13:35.000 149 33329.18 341.51 2357.16 38.60 2011-05-29 05:13:36.000 149 33329.20 341.56 2357.11 38.60 2011-05-29 05:13:37.000 149 33329.09 341.53 2357.07 38.60 2011-05-29 05:13:38.000 149 33329.13 341.56 2357.08 38.60 2011-05-29 05:13:39.000 149 33328.96 341.60 2357.14 38.60 2011-05-29 05:13:40.000 149 33328.97 341.60 2357.10 38.60 2011-05-29 05:13:41.000 149 33328.95 341.62 2357.16 38.60 2011-05-29 05:13:42.000 149 33328.95 341.61 2357.18 38.60 2011-05-29 05:13:43.000 149 33328.89 341.57 2357.23 38.60 2011-05-29 05:13:44.000 149 33328.86 341.60 2357.24 38.60 2011-05-29 05:13:45.000 149 33328.87 341.62 2357.26 38.60 2011-05-29 05:13:46.000 149 33328.85 341.64 2357.29 38.60 2011-05-29 05:13:47.000 149 33328.75 341.64 2357.26 38.60 2011-05-29 05:13:48.000 149 33328.78 341.65 2357.30 38.60 2011-05-29 05:13:49.000 149 33328.74 341.60 2357.36 38.60 2011-05-29 05:13:50.000 149 33328.74 341.58 2357.39 38.60 2011-05-29 05:13:51.000 149 33328.68 341.56 2357.39 38.60 2011-05-29 05:13:52.000 149 33328.87 341.60 2357.42 38.60 2011-05-29 05:13:53.000 149 33328.78 341.58 2357.50 38.60 2011-05-29 05:13:54.000 149 33328.89 341.54 2357.48 38.60 2011-05-29 05:13:55.000 149 33328.94 341.50 2357.56 38.60 2011-05-29 05:13:56.000 149 33329.09 341.50 2357.52 38.60 2011-05-29 05:13:57.000 149 33329.08 341.49 2357.55 38.60 2011-05-29 05:13:58.000 149 33329.18 341.48 2357.57 38.60 2011-05-29 05:13:59.000 149 33329.08 341.48 2357.55 38.60 2011-05-29 05:14:00.000 149 33329.26 341.46 2357.59 38.60 2011-05-29 05:14:01.000 149 33329.16 341.45 2357.52 38.60 2011-05-29 05:14:02.000 149 33329.29 341.42 2357.59 38.60 2011-05-29 05:14:03.000 149 33329.22 341.44 2357.50 38.60 2011-05-29 05:14:04.000 149 33329.21 341.49 2357.65 38.60 2011-05-29 05:14:05.000 149 33329.20 341.43 2357.55 38.60 2011-05-29 05:14:06.000 149 33329.23 341.48 2357.59 38.60 2011-05-29 05:14:07.000 149 33329.11 341.42 2357.60 38.60 2011-05-29 05:14:08.000 149 33329.10 341.48 2357.64 38.60 2011-05-29 05:14:09.000 149 33329.06 341.46 2357.55 38.60 2011-05-29 05:14:10.000 149 33329.03 341.47 2357.55 38.60 2011-05-29 05:14:11.000 149 33328.91 341.52 2357.64 38.60 2011-05-29 05:14:12.000 149 33328.84 341.52 2357.56 38.60 2011-05-29 05:14:13.000 149 33328.87 341.52 2357.50 38.60 2011-05-29 05:14:14.000 149 33328.84 341.54 2357.73 38.60 2011-05-29 05:14:15.000 149 33328.71 341.58 2357.64 38.60 2011-05-29 05:14:16.000 149 33328.69 341.63 2357.69 38.60 2011-05-29 05:14:17.000 149 33328.58 341.67 2357.59 38.60 2011-05-29 05:14:18.000 149 33328.53 341.64 2357.70 38.60 2011-05-29 05:14:19.000 149 33328.47 341.68 2357.70 38.60 2011-05-29 05:14:20.000 149 33328.43 341.71 2357.70 38.60 2011-05-29 05:14:21.000 149 33328.37 341.66 2357.76 38.60 2011-05-29 05:14:22.000 149 33328.36 341.71 2357.88 38.60 2011-05-29 05:14:23.000 149 33328.40 341.71 2357.84 38.60 2011-05-29 05:14:24.000 149 33328.36 341.78 2357.84 38.60 2011-05-29 05:14:25.000 149 33328.45 341.72 2357.99 38.60 2011-05-29 05:14:26.000 149 33328.39 341.73 2357.92 38.60 2011-05-29 05:14:27.000 149 33328.41 341.76 2357.89 38.60 2011-05-29 05:14:28.000 149 33328.50 341.68 2357.99 38.60 2011-05-29 05:14:29.000 149 33328.50 341.70 2358.01 38.60 2011-05-29 05:14:30.000 149 33328.53 341.66 2358.07 38.60 2011-05-29 05:14:31.000 149 33328.58 341.70 2358.04 38.60 2011-05-29 05:14:32.000 149 33328.59 341.66 2358.00 38.60 2011-05-29 05:14:33.000 149 33328.61 341.65 2358.06 38.60 2011-05-29 05:14:34.000 149 33328.60 341.65 2358.06 38.60 2011-05-29 05:14:35.000 149 33328.59 341.66 2358.09 38.60 2011-05-29 05:14:36.000 149 33328.58 341.58 2358.03 38.60 2011-05-29 05:14:37.000 149 33328.65 341.62 2358.09 38.60 2011-05-29 05:14:38.000 149 33328.65 341.60 2358.10 38.60 2011-05-29 05:14:39.000 149 33328.75 341.62 2358.07 38.60 2011-05-29 05:14:40.000 149 33328.74 341.57 2358.07 38.60 2011-05-29 05:14:41.000 149 33328.70 341.58 2358.04 38.60 2011-05-29 05:14:42.000 149 33328.73 341.58 2358.15 38.60 2011-05-29 05:14:43.000 149 33328.71 341.60 2358.11 38.60 2011-05-29 05:14:44.000 149 33328.59 341.60 2358.01 38.60 2011-05-29 05:14:45.000 149 33328.61 341.58 2358.05 38.60 2011-05-29 05:14:46.000 149 33328.58 341.63 2357.97 38.60 2011-05-29 05:14:47.000 149 33328.38 341.59 2357.99 38.60 2011-05-29 05:14:48.000 149 33328.33 341.65 2358.10 38.60 2011-05-29 05:14:49.000 149 33328.33 341.61 2358.09 38.60 2011-05-29 05:14:50.000 149 33328.33 341.61 2358.19 38.60 2011-05-29 05:14:51.000 149 33328.15 341.63 2358.19 38.60 2011-05-29 05:14:52.000 149 33328.23 341.62 2358.19 38.60 2011-05-29 05:14:53.000 149 33328.12 341.61 2358.16 38.60 2011-05-29 05:14:54.000 149 33328.12 341.62 2358.12 38.60 2011-05-29 05:14:55.000 149 33328.01 341.64 2358.28 38.60 2011-05-29 05:14:56.000 149 33328.06 341.65 2358.24 38.60 2011-05-29 05:14:57.000 149 33328.09 341.73 2358.30 38.60 2011-05-29 05:14:58.000 149 33328.02 341.69 2358.33 38.60 2011-05-29 05:14:59.000 149 33328.02 341.69 2358.29 38.60 2011-05-29 05:15:00.000 149 33328.02 341.77 2358.35 38.60 2011-05-29 05:15:01.000 149 33328.10 341.75 2358.40 38.60 2011-05-29 05:15:02.000 149 33328.17 341.72 2358.44 38.60 2011-05-29 05:15:03.000 149 33328.17 341.73 2358.43 38.60 2011-05-29 05:15:04.000 149 33328.21 341.74 2358.41 38.60 2011-05-29 05:15:05.000 149 33328.18 341.72 2358.44 38.60 2011-05-29 05:15:06.000 149 33328.11 341.74 2358.44 38.60 2011-05-29 05:15:07.000 149 33328.08 341.76 2358.44 38.60 2011-05-29 05:15:08.000 149 33328.15 341.75 2358.40 38.60 2011-05-29 05:15:09.000 149 33328.12 341.79 2358.47 38.60 2011-05-29 05:15:10.000 149 33328.05 341.79 2358.62 38.60 2011-05-29 05:15:11.000 149 33328.01 341.80 2358.60 38.60 2011-05-29 05:15:12.000 149 33327.93 341.80 2358.59 38.60 2011-05-29 05:15:13.000 149 33327.99 341.77 2358.50 38.60 2011-05-29 05:15:14.000 149 33327.97 341.75 2358.50 38.60 2011-05-29 05:15:15.000 149 33328.05 341.81 2358.54 38.60 2011-05-29 05:15:16.000 149 33327.94 341.81 2358.57 38.60 2011-05-29 05:15:17.000 149 33328.02 341.80 2358.56 38.60 2011-05-29 05:15:18.000 149 33328.07 341.79 2358.53 38.60 2011-05-29 05:15:19.000 149 33327.97 341.84 2358.54 38.60 2011-05-29 05:15:20.000 149 33328.04 341.85 2358.56 38.60 2011-05-29 05:15:21.000 149 33328.14 341.79 2358.56 38.60 2011-05-29 05:15:22.000 149 33328.07 341.78 2358.62 38.60 2011-05-29 05:15:23.000 149 33328.19 341.75 2358.59 38.60 2011-05-29 05:15:24.000 149 33328.23 341.81 2358.69 38.60 2011-05-29 05:15:25.000 149 33328.27 341.74 2358.74 38.60 2011-05-29 05:15:26.000 149 33328.24 341.75 2358.67 38.60 2011-05-29 05:15:27.000 149 33328.20 341.74 2358.65 38.60 2011-05-29 05:15:28.000 149 33328.27 341.72 2358.66 38.60 2011-05-29 05:15:29.000 149 33328.26 341.73 2358.68 38.60 2011-05-29 05:15:30.000 149 33328.28 341.68 2358.65 38.60 2011-05-29 05:15:31.000 149 33328.26 341.67 2358.60 38.60 2011-05-29 05:15:32.000 149 33328.30 341.65 2358.68 38.60 2011-05-29 05:15:33.000 149 33328.39 341.67 2358.64 38.60 2011-05-29 05:15:34.000 149 33328.54 341.61 2358.72 38.60 2011-05-29 05:15:35.000 149 33328.39 341.62 2358.71 38.60 2011-05-29 05:15:36.000 149 33328.53 341.62 2358.70 38.60 2011-05-29 05:15:37.000 149 33328.53 341.59 2358.72 38.60 2011-05-29 05:15:38.000 149 33328.47 341.58 2358.71 38.60 2011-05-29 05:15:39.000 149 33328.60 341.67 2358.68 38.60 2011-05-29 05:15:40.000 149 33328.64 341.62 2358.70 38.60 2011-05-29 05:15:41.000 149 33328.62 341.59 2358.69 38.60 2011-05-29 05:15:42.000 149 33328.61 341.62 2358.71 38.60 2011-05-29 05:15:43.000 149 33328.64 341.65 2358.69 38.60 2011-05-29 05:15:44.000 149 33328.61 341.62 2358.66 38.60 2011-05-29 05:15:45.000 149 33328.55 341.69 2358.57 38.60 2011-05-29 05:15:46.000 149 33328.58 341.70 2358.57 38.60 2011-05-29 05:15:47.000 149 33328.56 341.71 2358.52 38.60 2011-05-29 05:15:48.000 149 33328.61 341.77 2358.64 38.60 2011-05-29 05:15:49.000 149 33328.54 341.76 2358.70 38.60 2011-05-29 05:15:50.000 149 33328.56 341.77 2358.70 38.60 2011-05-29 05:15:51.000 149 33328.52 341.80 2358.64 38.60 2011-05-29 05:15:52.000 149 33328.39 341.87 2358.68 38.60 2011-05-29 05:15:53.000 149 33328.43 341.88 2358.69 38.60 2011-05-29 05:15:54.000 149 33328.42 341.86 2358.72 38.60 2011-05-29 05:15:55.000 149 33328.39 341.90 2358.65 38.60 2011-05-29 05:15:56.000 149 33328.33 341.91 2358.73 38.60 2011-05-29 05:15:57.000 149 33328.35 341.94 2358.71 38.60 2011-05-29 05:15:58.000 149 33328.37 341.95 2358.75 38.60 2011-05-29 05:15:59.000 149 33328.41 341.96 2358.77 38.60 2011-05-29 05:16:00.000 149 33328.37 341.96 2358.81 38.60 2011-05-29 05:16:01.000 149 33328.34 341.96 2358.72 38.60 2011-05-29 05:16:02.000 149 33328.38 342.01 2358.84 38.60 2011-05-29 05:16:03.000 149 33328.38 342.04 2358.82 38.60 2011-05-29 05:16:04.000 149 33328.46 342.03 2358.89 38.60 2011-05-29 05:16:05.000 149 33328.44 342.04 2358.86 38.60 2011-05-29 05:16:06.000 149 33328.50 342.04 2358.87 38.60 2011-05-29 05:16:07.000 149 33328.56 342.04 2358.95 38.60 2011-05-29 05:16:08.000 149 33328.56 341.99 2358.95 38.60 2011-05-29 05:16:09.000 149 33328.69 341.99 2358.93 38.60 2011-05-29 05:16:10.000 149 33328.69 342.01 2358.90 38.60 2011-05-29 05:16:11.000 149 33328.69 342.00 2358.93 38.60 2011-05-29 05:16:12.000 149 33328.77 342.01 2358.97 38.60 2011-05-29 05:16:13.000 149 33328.79 341.95 2358.99 38.60 2011-05-29 05:16:14.000 149 33328.77 341.97 2358.96 38.60 2011-05-29 05:16:15.000 149 33328.68 341.95 2358.92 38.60 2011-05-29 05:16:16.000 149 33328.62 341.95 2359.02 38.60 2011-05-29 05:16:17.000 149 33328.66 341.97 2358.94 38.60 2011-05-29 05:16:18.000 149 33328.51 341.94 2358.93 38.60 2011-05-29 05:16:19.000 149 33328.58 342.01 2358.97 38.60 2011-05-29 05:16:20.000 149 33328.58 341.96 2358.97 38.60 2011-05-29 05:16:21.000 149 33328.48 341.99 2359.03 38.60 2011-05-29 05:16:22.000 149 33328.53 342.02 2358.90 38.60 2011-05-29 05:16:23.000 149 33328.46 342.03 2358.90 38.60 2011-05-29 05:16:24.000 149 33328.53 341.99 2359.01 38.60 2011-05-29 05:16:25.000 149 33328.50 342.05 2359.05 38.60 2011-05-29 05:16:26.000 149 33328.37 342.11 2359.06 38.60 2011-05-29 05:16:27.000 149 33328.58 342.06 2359.04 38.60 2011-05-29 05:16:28.000 149 33328.34 342.10 2359.03 38.60 2011-05-29 05:16:29.000 149 33328.37 342.09 2359.03 38.60 2011-05-29 05:16:30.000 149 33328.40 342.12 2359.04 38.60 2011-05-29 05:16:31.000 149 33328.43 342.15 2359.10 38.60 2011-05-29 05:16:32.000 149 33328.38 342.12 2359.16 38.60 2011-05-29 05:16:33.000 149 33328.51 342.18 2359.15 38.60 2011-05-29 05:16:34.000 149 33328.47 342.16 2359.19 38.60 2011-05-29 05:16:35.000 149 33328.44 342.15 2359.19 38.60 2011-05-29 05:16:36.000 149 33328.52 342.19 2359.28 38.60 2011-05-29 05:16:37.000 149 33328.58 342.20 2359.28 38.60 2011-05-29 05:16:38.000 149 33328.66 342.23 2359.28 38.60 2011-05-29 05:16:39.000 149 33328.50 342.19 2359.22 38.60 2011-05-29 05:16:40.000 149 33328.65 342.24 2359.22 38.60 2011-05-29 05:16:41.000 149 33328.53 342.18 2359.22 38.60 2011-05-29 05:16:42.000 149 33328.58 342.26 2359.18 38.60 2011-05-29 05:16:43.000 149 33328.59 342.27 2359.25 38.60 2011-05-29 05:16:44.000 149 33328.68 342.28 2359.24 38.60 2011-05-29 05:16:45.000 149 33328.55 342.27 2359.22 38.60 2011-05-29 05:16:46.000 149 33328.51 342.35 2359.30 38.60 2011-05-29 05:16:47.000 149 33328.52 342.32 2359.39 38.60 2011-05-29 05:16:48.000 149 33328.52 342.36 2359.35 38.60 2011-05-29 05:16:49.000 149 33328.44 342.40 2359.31 38.60 2011-05-29 05:16:50.000 149 33328.44 342.43 2359.29 38.60 2011-05-29 05:16:51.000 149 33328.46 342.49 2359.36 38.60 2011-05-29 05:16:52.000 149 33328.41 342.48 2359.30 38.60 2011-05-29 05:16:53.000 149 33328.37 342.49 2359.38 38.60 2011-05-29 05:16:54.000 149 33328.39 342.48 2359.45 38.60 2011-05-29 05:16:55.000 149 33328.33 342.51 2359.44 38.60 2011-05-29 05:16:56.000 149 33328.30 342.51 2359.49 38.60 2011-05-29 05:16:57.000 149 33328.47 342.53 2359.47 38.60 2011-05-29 05:16:58.000 149 33328.36 342.54 2359.43 38.60 2011-05-29 05:16:59.000 149 33328.37 342.51 2359.46 38.60 2011-05-29 05:17:00.000 149 33328.39 342.53 2359.53 38.60 2011-05-29 05:17:01.000 149 33328.40 342.53 2359.49 38.60 2011-05-29 05:17:02.000 149 33328.40 342.53 2359.52 38.60 2011-05-29 05:17:03.000 149 33328.43 342.55 2359.51 38.60 2011-05-29 05:17:04.000 149 33328.35 342.58 2359.58 38.60 2011-05-29 05:17:05.000 149 33328.42 342.57 2359.63 38.60 2011-05-29 05:17:06.000 149 33328.43 342.59 2359.59 38.60 2011-05-29 05:17:07.000 149 33328.33 342.53 2359.59 38.60 2011-05-29 05:17:08.000 149 33328.40 342.57 2359.58 38.60 2011-05-29 05:17:09.000 149 33328.51 342.56 2359.68 38.60 2011-05-29 05:17:10.000 149 33328.46 342.56 2359.61 38.60 2011-05-29 05:17:11.000 149 33328.44 342.59 2359.61 38.60 2011-05-29 05:17:12.000 149 33328.49 342.55 2359.66 38.60 2011-05-29 05:17:13.000 149 33328.45 342.58 2359.70 38.60 2011-05-29 05:17:14.000 149 33328.33 342.61 2359.61 38.60 2011-05-29 05:17:15.000 149 33328.49 342.60 2359.57 38.60 2011-05-29 05:17:16.000 149 33328.29 342.63 2359.66 38.60 2011-05-29 05:17:17.000 149 33328.34 342.65 2359.62 38.60 2011-05-29 05:17:18.000 149 33328.36 342.65 2359.68 38.60 2011-05-29 05:17:19.000 149 33328.25 342.73 2359.65 38.60 2011-05-29 05:17:20.000 149 33328.24 342.70 2359.76 38.60 2011-05-29 05:17:21.000 149 33328.24 342.74 2359.69 38.60 2011-05-29 05:17:22.000 149 33328.27 342.80 2359.72 38.60 2011-05-29 05:17:23.000 149 33328.25 342.80 2359.76 38.60 2011-05-29 05:17:24.000 149 33328.18 342.79 2359.78 38.60 2011-05-29 05:17:25.000 149 33328.10 342.80 2359.70 38.60 2011-05-29 05:17:26.000 149 33328.11 342.83 2359.77 38.60 2011-05-29 05:17:27.000 149 33328.02 342.84 2359.76 38.60 2011-05-29 05:17:28.000 149 33328.06 342.88 2359.87 38.60 2011-05-29 05:17:29.000 149 33327.98 342.96 2359.95 38.60 2011-05-29 05:17:30.000 149 33327.99 343.01 2359.85 38.60 2011-05-29 05:17:31.000 149 33328.00 343.03 2359.97 38.60 2011-05-29 05:17:32.000 149 33328.05 343.04 2359.96 38.60 2011-05-29 05:17:33.000 149 33328.03 343.10 2360.03 38.60 2011-05-29 05:17:34.000 149 33328.05 343.11 2359.97 38.60 2011-05-29 05:17:35.000 149 33328.17 343.13 2359.96 38.60 2011-05-29 05:17:36.000 149 33328.17 343.08 2360.05 38.60 2011-05-29 05:17:37.000 149 33328.24 343.11 2360.12 38.60 2011-05-29 05:17:38.000 149 33328.22 343.15 2360.12 38.60 2011-05-29 05:17:39.000 149 33328.36 343.10 2360.05 38.60 2011-05-29 05:17:40.000 149 33328.44 343.10 2360.11 38.60 2011-05-29 05:17:41.000 149 33328.44 343.09 2360.10 38.60 2011-05-29 05:17:42.000 149 33328.52 343.05 2360.15 38.60 2011-05-29 05:17:43.000 149 33328.63 343.01 2360.14 38.60 2011-05-29 05:17:44.000 149 33328.70 343.00 2360.12 38.60 2011-05-29 05:17:45.000 149 33328.68 342.98 2360.17 38.60 2011-05-29 05:17:46.000 149 33328.83 342.97 2360.12 38.60 2011-05-29 05:17:47.000 149 33328.83 342.98 2360.08 38.60 2011-05-29 05:17:48.000 149 33328.89 343.01 2360.07 38.60 2011-05-29 05:17:49.000 149 33328.98 343.03 2360.14 38.60 2011-05-29 05:17:50.000 149 33328.83 343.00 2360.17 38.60 2011-05-29 05:17:51.000 149 33329.00 342.98 2360.10 38.60 2011-05-29 05:17:52.000 149 33328.97 342.99 2360.02 38.60 2011-05-29 05:17:53.000 149 33328.93 342.98 2360.11 38.60 2011-05-29 05:17:54.000 149 33328.92 343.02 2360.09 38.60 2011-05-29 05:17:55.000 149 33328.91 343.07 2360.05 38.60 2011-05-29 05:17:56.000 149 33328.84 343.09 2360.07 38.60 2011-05-29 05:17:57.000 149 33328.92 343.12 2360.03 38.60 2011-05-29 05:17:58.000 149 33328.84 343.13 2360.01 38.60 2011-05-29 05:17:59.000 149 33328.86 343.14 2360.01 38.60 2011-05-29 05:18:00.000 149 33328.86 343.18 2359.98 38.60 2011-05-29 05:18:01.000 149 33328.84 343.21 2359.97 38.60 2011-05-29 05:18:02.000 149 33328.86 343.18 2360.09 38.60 2011-05-29 05:18:03.000 149 33328.83 343.25 2360.05 38.60 2011-05-29 05:18:04.000 149 33328.95 343.27 2360.08 38.60 2011-05-29 05:18:05.000 149 33328.88 343.25 2360.08 38.60 2011-05-29 05:18:06.000 149 33328.93 343.26 2360.07 38.60 2011-05-29 05:18:07.000 149 33328.87 343.31 2360.09 38.60 2011-05-29 05:18:08.000 149 33328.95 343.31 2360.12 38.60 2011-05-29 05:18:09.000 149 33328.89 343.26 2360.17 38.60 2011-05-29 05:18:10.000 149 33328.90 343.29 2360.16 38.60 2011-05-29 05:18:11.000 149 33329.04 343.27 2360.21 38.60 2011-05-29 05:18:12.000 149 33329.11 343.28 2360.17 38.60 2011-05-29 05:18:13.000 149 33329.27 343.21 2360.23 38.60 2011-05-29 05:18:14.000 149 33329.29 343.22 2360.21 38.60 2011-05-29 05:18:15.000 149 33329.41 343.14 2360.20 38.60 2011-05-29 05:18:16.000 149 33329.42 343.15 2360.20 38.60 2011-05-29 05:18:17.000 149 33329.54 343.15 2360.22 38.60 2011-05-29 05:18:18.000 149 33329.60 343.11 2360.21 38.60 2011-05-29 05:18:19.000 149 33329.69 343.12 2360.12 38.60 2011-05-29 05:18:20.000 149 33329.81 343.10 2360.17 38.60 2011-05-29 05:18:21.000 149 33329.85 343.02 2360.16 38.60 2011-05-29 05:18:22.000 149 33329.95 343.07 2360.16 38.60 2011-05-29 05:18:23.000 149 33329.88 343.04 2360.07 38.60 2011-05-29 05:18:24.000 149 33330.01 343.10 2360.02 38.60 2011-05-29 05:18:25.000 149 33330.00 343.08 2360.14 38.60 2011-05-29 05:18:26.000 149 33330.02 343.04 2360.08 38.60 2011-05-29 05:18:27.000 149 33330.11 343.07 2360.08 38.60 2011-05-29 05:18:28.000 149 33330.18 343.10 2360.02 38.60 2011-05-29 05:18:29.000 149 33330.10 343.10 2359.99 38.60 2011-05-29 05:18:30.000 149 33330.20 343.05 2360.07 38.60 2011-05-29 05:18:31.000 149 33330.16 343.12 2359.93 38.60 2011-05-29 05:18:32.000 149 33330.06 343.10 2359.99 38.60 2011-05-29 05:18:33.000 149 33330.04 343.18 2359.96 38.60 2011-05-29 05:18:34.000 149 33330.05 343.20 2359.95 38.60 2011-05-29 05:18:35.000 149 33329.89 343.22 2359.95 38.60 2011-05-29 05:18:36.000 149 33329.88 343.24 2359.98 38.60 2011-05-29 05:18:37.000 149 33329.77 343.35 2359.95 38.60 2011-05-29 05:18:38.000 149 33329.71 343.37 2359.96 38.60 2011-05-29 05:18:39.000 149 33329.84 343.39 2360.05 38.60 2011-05-29 05:18:40.000 149 33329.74 343.44 2360.02 38.60 2011-05-29 05:18:41.000 149 33329.77 343.48 2360.05 38.60 2011-05-29 05:18:42.000 149 33329.89 343.48 2360.12 38.60 2011-05-29 05:18:43.000 149 33329.82 343.46 2360.19 38.60 2011-05-29 05:18:44.000 149 33329.89 343.48 2360.15 38.60 2011-05-29 05:18:45.000 149 33329.74 343.55 2360.15 38.60 2011-05-29 05:18:46.000 149 33329.92 343.58 2360.15 38.60 2011-05-29 05:18:47.000 149 33329.82 343.58 2360.17 38.60 2011-05-29 05:18:48.000 149 33329.90 343.59 2360.16 38.60 2011-05-29 05:18:49.000 149 33330.00 343.58 2360.20 38.60 2011-05-29 05:18:50.000 149 33330.00 343.58 2360.21 38.60 2011-05-29 05:18:51.000 149 33330.11 343.61 2360.19 38.60 2011-05-29 05:18:52.000 149 33330.20 343.61 2360.17 38.60 2011-05-29 05:18:53.000 149 33330.11 343.59 2360.22 38.60 2011-05-29 05:18:54.000 149 33330.16 343.58 2360.39 38.60 2011-05-29 05:18:55.000 149 33330.23 343.58 2360.25 38.60 2011-05-29 05:18:56.000 149 33330.31 343.61 2360.26 38.60 2011-05-29 05:18:57.000 149 33330.37 343.60 2360.26 38.60 2011-05-29 05:18:58.000 149 33330.32 343.61 2360.24 38.60 2011-05-29 05:18:59.000 149 33330.32 343.58 2360.35 38.60 2011-05-29 05:19:00.000 149 33330.42 343.58 2360.33 38.60 2011-05-29 05:19:01.000 149 33330.46 343.62 2360.30 38.60 2011-05-29 05:19:02.000 149 33330.41 343.65 2360.24 38.60 2011-05-29 05:19:03.000 149 33330.59 343.66 2360.33 38.60 2011-05-29 05:19:04.000 149 33330.45 343.67 2360.24 38.60 2011-05-29 05:19:05.000 149 33330.55 343.67 2360.21 38.60 2011-05-29 05:19:06.000 149 33330.56 343.71 2360.31 38.60 2011-05-29 05:19:07.000 149 33330.60 343.79 2360.24 38.60 2011-05-29 05:19:08.000 149 33330.64 343.80 2360.26 38.60 2011-05-29 05:19:09.000 149 33330.42 343.87 2360.30 38.60 2011-05-29 05:19:10.000 149 33330.56 343.86 2360.24 38.60 2011-05-29 05:19:11.000 149 33330.48 343.89 2360.30 38.60 2011-05-29 05:19:12.000 149 33330.41 343.90 2360.29 38.60 2011-05-29 05:19:13.000 149 33330.40 343.94 2360.33 38.60 2011-05-29 05:19:14.000 149 33330.42 343.94 2360.31 38.60 2011-05-29 05:19:15.000 149 33330.42 343.92 2360.25 38.60 2011-05-29 05:19:16.000 149 33330.26 344.00 2360.32 38.60 2011-05-29 05:19:17.000 149 33330.28 344.03 2360.42 38.60 2011-05-29 05:19:18.000 149 33330.28 344.05 2360.39 38.60 2011-05-29 05:19:19.000 149 33330.33 344.07 2360.42 38.60 2011-05-29 05:19:20.000 149 33330.30 344.08 2360.45 38.60 2011-05-29 05:19:21.000 149 33330.38 344.09 2360.45 38.60 2011-05-29 05:19:22.000 149 33330.42 344.06 2360.44 38.60 2011-05-29 05:19:23.000 149 33330.44 344.08 2360.40 38.60 2011-05-29 05:19:24.000 149 33330.54 344.11 2360.47 38.60 2011-05-29 05:19:25.000 149 33330.53 344.18 2360.55 38.60 2011-05-29 05:19:26.000 149 33330.58 344.14 2360.53 38.60 2011-05-29 05:19:27.000 149 33330.60 344.17 2360.55 38.60 2011-05-29 05:19:28.000 149 33330.41 344.19 2360.59 38.60 2011-05-29 05:19:29.000 149 33330.49 344.18 2360.61 38.60 2011-05-29 05:19:30.000 149 33330.57 344.18 2360.60 38.60 2011-05-29 05:19:31.000 149 33330.65 344.15 2360.52 38.60 2011-05-29 05:19:32.000 149 33330.73 344.14 2360.51 38.60 2011-05-29 05:19:33.000 149 33330.76 344.17 2360.64 38.60 2011-05-29 05:19:34.000 149 33330.83 344.12 2360.57 38.60 2011-05-29 05:19:35.000 149 33330.72 344.14 2360.58 38.60 2011-05-29 05:19:36.000 149 33330.74 344.23 2360.61 38.60 2011-05-29 05:19:37.000 149 33330.84 344.19 2360.64 38.60 2011-05-29 05:19:38.000 149 33330.72 344.19 2360.71 38.60 2011-05-29 05:19:39.000 149 33330.82 344.27 2360.65 38.60 2011-05-29 05:19:40.000 149 33330.89 344.28 2360.71 38.60 2011-05-29 05:19:41.000 149 33330.79 344.26 2360.68 38.60 2011-05-29 05:19:42.000 149 33330.81 344.27 2360.59 38.60 2011-05-29 05:19:43.000 149 33330.81 344.28 2360.77 38.60 2011-05-29 05:19:44.000 149 33330.88 344.30 2360.74 38.60 2011-05-29 05:19:45.000 149 33330.79 344.31 2360.78 38.60 2011-05-29 05:19:46.000 149 33330.70 344.30 2360.61 38.60 2011-05-29 05:19:47.000 149 33330.70 344.34 2360.66 38.60 2011-05-29 05:19:48.000 149 33330.70 344.32 2360.80 38.60 2011-05-29 05:19:49.000 149 33330.81 344.34 2360.73 38.60 2011-05-29 05:19:50.000 149 33330.73 344.32 2360.80 38.60 2011-05-29 05:19:51.000 149 33330.75 344.35 2360.78 38.60 2011-05-29 05:19:52.000 149 33330.68 344.33 2360.80 38.60 2011-05-29 05:19:53.000 149 33330.84 344.34 2360.79 38.60 2011-05-29 05:19:54.000 149 33330.88 344.35 2360.81 38.60 2011-05-29 05:19:55.000 149 33330.95 344.35 2360.86 38.60 2011-05-29 05:19:56.000 149 33330.87 344.39 2360.91 38.60 2011-05-29 05:19:57.000 149 33330.85 344.37 2360.89 38.60 2011-05-29 05:19:58.000 149 33330.95 344.38 2360.81 38.60 2011-05-29 05:19:59.000 149 33330.87 344.38 2360.77 38.60 2011-05-29 05:20:00.000 149 33330.91 344.42 2360.86 38.60 2011-05-29 05:20:01.000 149 33330.92 344.41 2360.89 38.60 2011-05-29 05:20:02.000 149 33331.00 344.46 2360.86 38.60 2011-05-29 05:20:03.000 149 33331.00 344.46 2360.84 38.60 2011-05-29 05:20:04.000 149 33331.02 344.43 2360.84 38.60 2011-05-29 05:20:05.000 149 33330.93 344.45 2360.91 38.60 2011-05-29 05:20:06.000 149 33331.06 344.49 2360.88 38.60 2011-05-29 05:20:07.000 149 33331.15 344.54 2360.96 38.60 2011-05-29 05:20:08.000 149 33331.10 344.50 2360.93 38.60 2011-05-29 05:20:09.000 149 33331.31 344.52 2360.95 38.60 2011-05-29 05:20:10.000 149 33331.38 344.53 2360.98 38.60 2011-05-29 05:20:11.000 149 33331.42 344.50 2360.97 38.60 2011-05-29 05:20:12.000 149 33331.57 344.52 2360.99 38.60 2011-05-29 05:20:13.000 149 33331.72 344.52 2360.94 38.60 2011-05-29 05:20:14.000 149 33331.68 344.56 2361.04 38.60 2011-05-29 05:20:15.000 149 33331.92 344.52 2360.94 38.60 2011-05-29 05:20:16.000 149 33331.90 344.51 2361.04 38.60 2011-05-29 05:20:17.000 149 33331.90 344.53 2361.01 38.60 2011-05-29 05:20:18.000 149 33331.97 344.58 2360.97 38.60 2011-05-29 05:20:19.000 149 33332.07 344.57 2360.92 38.60 2011-05-29 05:20:20.000 149 33332.07 344.62 2360.95 38.60 2011-05-29 05:20:21.000 149 33332.05 344.63 2360.97 38.60 2011-05-29 05:20:22.000 149 33332.00 344.69 2360.91 38.60 2011-05-29 05:20:23.000 149 33332.13 344.70 2360.88 38.60 2011-05-29 05:20:24.000 149 33332.13 344.73 2360.95 38.60 2011-05-29 05:20:25.000 149 33332.19 344.71 2360.94 38.60 2011-05-29 05:20:26.000 149 33332.17 344.72 2360.95 38.60 2011-05-29 05:20:27.000 149 33332.20 344.79 2360.82 38.60 2011-05-29 05:20:28.000 149 33332.19 344.81 2360.83 38.60 2011-05-29 05:20:29.000 149 33332.18 344.81 2360.91 38.60 2011-05-29 05:20:30.000 149 33332.17 344.91 2360.86 38.60 2011-05-29 05:20:31.000 149 33332.21 344.92 2360.89 38.60 2011-05-29 05:20:32.000 149 33332.11 344.98 2360.98 38.60 2011-05-29 05:20:33.000 149 33332.16 345.06 2360.88 38.60 2011-05-29 05:20:34.000 149 33332.22 345.07 2360.86 38.60 2011-05-29 05:20:35.000 149 33332.17 345.08 2360.92 38.60 2011-05-29 05:20:36.000 149 33332.13 345.17 2361.07 38.60 2011-05-29 05:20:37.000 149 33332.17 345.16 2360.90 38.60 2011-05-29 05:20:38.000 149 33332.21 345.18 2361.02 38.60 2011-05-29 05:20:39.000 149 33332.32 345.15 2361.04 38.60 2011-05-29 05:20:40.000 149 33332.36 345.15 2361.03 38.60 2011-05-29 05:20:41.000 149 33332.32 345.12 2361.02 38.60 2011-05-29 05:20:42.000 149 33332.34 345.13 2361.08 38.60 2011-05-29 05:20:43.000 149 33332.36 345.13 2361.15 38.60 2011-05-29 05:20:44.000 149 33332.39 345.14 2361.11 38.60 2011-05-29 05:20:45.000 149 33332.45 345.10 2361.14 38.60 2011-05-29 05:20:46.000 149 33332.53 345.10 2361.10 38.60 2011-05-29 05:20:47.000 149 33332.49 345.11 2361.06 38.60 2011-05-29 05:20:48.000 149 33332.53 345.13 2361.01 38.60 2011-05-29 05:20:49.000 149 33332.54 345.16 2361.14 38.60 2011-05-29 05:20:50.000 149 33332.59 345.13 2361.10 38.60 2011-05-29 05:20:51.000 149 33332.54 345.18 2361.09 38.60 2011-05-29 05:20:52.000 149 33332.43 345.18 2361.16 38.60 2011-05-29 05:20:53.000 149 33332.34 345.23 2361.17 38.60 2011-05-29 05:20:54.000 149 33332.44 345.22 2361.08 38.60 2011-05-29 05:20:55.000 149 33332.29 345.26 2361.14 38.60 2011-05-29 05:20:56.000 149 33332.25 345.31 2361.13 38.60 2011-05-29 05:20:57.000 149 33332.16 345.30 2361.14 38.60 2011-05-29 05:20:58.000 149 33332.09 345.31 2361.17 38.60 2011-05-29 05:20:59.000 149 33331.92 345.33 2361.20 38.60 2011-05-29 05:21:00.000 149 33331.86 345.34 2361.21 38.60 2011-05-29 05:21:01.000 149 33331.76 345.41 2361.32 38.60 2011-05-29 05:21:02.000 149 33331.60 345.41 2361.43 38.60 2011-05-29 05:21:03.000 149 33331.66 345.44 2361.37 38.60 2011-05-29 05:21:04.000 149 33331.58 345.48 2361.39 38.60 2011-05-29 05:21:05.000 149 33331.61 345.46 2361.36 38.60 2011-05-29 05:21:06.000 149 33331.71 345.42 2361.38 38.60 2011-05-29 05:21:07.000 149 33331.71 345.40 2361.44 38.60 2011-05-29 05:21:08.000 149 33331.78 345.39 2361.35 38.60 2011-05-29 05:21:09.000 149 33331.79 345.31 2361.53 38.60 2011-05-29 05:21:10.000 149 33331.98 345.25 2361.47 38.60 2011-05-29 05:21:11.000 149 33331.90 345.20 2361.58 38.60 2011-05-29 05:21:12.000 149 33332.06 345.19 2361.54 38.60 2011-05-29 05:21:13.000 149 33332.09 345.14 2361.61 38.60 2011-05-29 05:21:14.000 149 33332.25 345.14 2361.65 38.60 2011-05-29 05:21:15.000 149 33332.24 345.13 2361.49 38.60 2011-05-29 05:21:16.000 149 33332.20 345.08 2361.54 38.60 2011-05-29 05:21:17.000 149 33332.10 345.06 2361.54 38.60 2011-05-29 05:21:18.000 149 33332.28 345.06 2361.55 38.60 2011-05-29 05:21:19.000 149 33332.30 345.05 2361.53 38.60 2011-05-29 05:21:20.000 149 33332.25 345.03 2361.58 38.60 2011-05-29 05:21:21.000 149 33332.21 345.05 2361.58 38.60 2011-05-29 05:21:22.000 149 33332.36 345.01 2361.53 38.60 2011-05-29 05:21:23.000 149 33332.25 345.02 2361.53 38.60 2011-05-29 05:21:24.000 149 33332.38 345.00 2361.47 38.60 2011-05-29 05:21:25.000 149 33332.38 345.03 2361.54 38.60 2011-05-29 05:21:26.000 149 33332.27 345.02 2361.51 38.60 2011-05-29 05:21:27.000 149 33332.31 344.99 2361.48 38.60 2011-05-29 05:21:28.000 149 33332.39 345.03 2361.47 38.60 2011-05-29 05:21:29.000 149 33332.37 345.00 2361.47 38.60 2011-05-29 05:21:30.000 149 33332.34 344.99 2361.41 38.60 2011-05-29 05:21:31.000 149 33332.27 345.03 2361.48 38.60 2011-05-29 05:21:32.000 149 33332.29 344.99 2361.41 38.60 2011-05-29 05:21:33.000 149 33332.31 345.04 2361.49 38.60 2011-05-29 05:21:34.000 149 33332.44 345.01 2361.55 38.60 2011-05-29 05:21:35.000 149 33332.35 345.00 2361.51 38.60 2011-05-29 05:21:36.000 149 33332.41 345.06 2361.44 38.60 2011-05-29 05:21:37.000 149 33332.43 345.06 2361.44 38.60 2011-05-29 05:21:38.000 149 33332.37 345.06 2361.57 38.60 2011-05-29 05:21:39.000 149 33332.42 345.08 2361.43 38.60 2011-05-29 05:21:40.000 149 33332.49 345.10 2361.50 38.60 2011-05-29 05:21:41.000 149 33332.48 345.07 2361.47 38.60 2011-05-29 05:21:42.000 149 33332.49 345.16 2361.41 38.60 2011-05-29 05:21:43.000 149 33332.59 345.16 2361.56 38.60 2011-05-29 05:21:44.000 149 33332.68 345.17 2361.46 38.60 2011-05-29 05:21:45.000 149 33332.70 345.13 2361.56 38.60 2011-05-29 05:21:46.000 149 33332.74 345.14 2361.49 38.60 2011-05-29 05:21:47.000 149 33332.71 345.17 2361.53 38.60 2011-05-29 05:21:48.000 149 33332.74 345.18 2361.48 38.60 2011-05-29 05:21:49.000 149 33332.78 345.25 2361.51 38.60 2011-05-29 05:21:50.000 149 33332.77 345.19 2361.60 38.60 2011-05-29 05:21:51.000 149 33332.83 345.28 2361.53 38.60 2011-05-29 05:21:52.000 149 33332.84 345.36 2361.47 38.60 2011-05-29 05:21:53.000 149 33332.86 345.34 2361.47 38.60 2011-05-29 05:21:54.000 149 33332.92 345.35 2361.48 38.60 2011-05-29 05:21:55.000 149 33332.94 345.41 2361.52 38.60 2011-05-29 05:21:56.000 149 33332.97 345.42 2361.58 38.60 2011-05-29 05:21:57.000 149 33333.05 345.45 2361.45 38.60 2011-05-29 05:21:58.000 149 33333.12 345.46 2361.53 38.60 2011-05-29 05:21:59.000 149 33333.06 345.48 2361.51 38.60 2011-05-29 05:22:00.000 149 33333.05 345.48 2361.56 38.60 2011-05-29 05:22:01.000 149 33333.11 345.51 2361.55 38.60 2011-05-29 05:22:02.000 149 33333.15 345.51 2361.54 38.60 2011-05-29 05:22:03.000 149 33333.06 345.57 2361.53 38.60 2011-05-29 05:22:04.000 149 33333.04 345.65 2361.57 38.60 2011-05-29 05:22:05.000 149 33333.01 345.65 2361.57 38.60 2011-05-29 05:22:06.000 149 33333.12 345.66 2361.59 38.60 2011-05-29 05:22:07.000 149 33333.09 345.68 2361.61 38.60 2011-05-29 05:22:08.000 149 33333.06 345.65 2361.69 38.60 2011-05-29 05:22:09.000 149 33333.03 345.77 2361.59 38.60 2011-05-29 05:22:10.000 149 33333.03 345.77 2361.63 38.60 2011-05-29 05:22:11.000 149 33333.02 345.78 2361.62 38.60 2011-05-29 05:22:12.000 149 33332.99 345.83 2361.59 38.60 2011-05-29 05:22:13.000 149 33332.93 345.86 2361.62 38.60 2011-05-29 05:22:14.000 149 33332.98 345.93 2361.62 38.60 2011-05-29 05:22:15.000 149 33332.87 345.97 2361.67 38.60 2011-05-29 05:22:16.000 149 33332.89 345.99 2361.69 38.60 2011-05-29 05:22:17.000 149 33332.86 346.00 2361.72 38.60 2011-05-29 05:22:18.000 149 33332.78 346.05 2361.64 38.60 2011-05-29 05:22:19.000 149 33332.71 346.10 2361.76 38.60 2011-05-29 05:22:20.000 149 33332.75 346.13 2361.78 38.60 2011-05-29 05:22:21.000 149 33332.76 346.14 2361.73 38.60 2011-05-29 05:22:22.000 149 33332.68 346.17 2361.85 38.60 2011-05-29 05:22:23.000 149 33332.72 346.19 2361.85 38.60 2011-05-29 05:22:24.000 149 33332.87 346.23 2361.91 38.60 2011-05-29 05:22:25.000 149 33332.81 346.27 2361.92 38.60 2011-05-29 05:22:26.000 149 33332.92 346.29 2361.91 38.60 2011-05-29 05:22:27.000 149 33332.94 346.25 2361.91 38.60 2011-05-29 05:22:28.000 149 33332.94 346.23 2361.91 38.60 2011-05-29 05:22:29.000 149 33332.90 346.26 2362.01 38.60 2011-05-29 05:22:30.000 149 33333.08 346.23 2361.97 38.60 2011-05-29 05:22:31.000 149 33333.11 346.23 2362.05 38.60 2011-05-29 05:22:32.000 149 33333.03 346.21 2362.10 38.60 2011-05-29 05:22:33.000 149 33333.09 346.19 2362.05 38.60 2011-05-29 05:22:34.000 149 33333.11 346.19 2362.00 38.60 2011-05-29 05:22:35.000 149 33333.20 346.20 2362.01 38.60 2011-05-29 05:22:36.000 149 33333.31 346.20 2362.03 38.60 2011-05-29 05:22:37.000 149 33333.25 346.13 2362.05 38.60 2011-05-29 05:22:38.000 149 33333.17 346.14 2362.09 38.60 2011-05-29 05:22:39.000 149 33333.29 346.12 2362.14 38.60 2011-05-29 05:22:40.000 149 33333.31 346.08 2362.04 38.60 2011-05-29 05:22:41.000 149 33333.32 346.07 2361.98 38.60 2011-05-29 05:22:42.000 149 33333.39 346.04 2362.05 38.60 2011-05-29 05:22:43.000 149 33333.46 346.02 2362.05 38.60 2011-05-29 05:22:44.000 149 33333.53 346.04 2361.96 38.60 2011-05-29 05:22:45.000 149 33333.62 346.04 2362.07 38.60 2011-05-29 05:22:46.000 149 33333.62 346.06 2362.03 38.60 2011-05-29 05:22:47.000 149 33333.61 346.08 2362.07 38.60 2011-05-29 05:22:48.000 149 33333.72 346.05 2362.09 38.60 2011-05-29 05:22:49.000 149 33333.71 346.08 2361.93 38.60 2011-05-29 05:22:50.000 149 33333.66 346.08 2361.94 38.60 2011-05-29 05:22:51.000 149 33333.77 346.13 2361.97 38.60 2011-05-29 05:22:52.000 149 33333.79 346.17 2361.97 38.60 2011-05-29 05:22:53.000 149 33333.73 346.19 2361.96 38.60 2011-05-29 05:22:54.000 149 33333.74 346.22 2362.00 38.60 2011-05-29 05:22:55.000 149 33333.73 346.23 2361.93 38.60 2011-05-29 05:22:56.000 149 33333.76 346.26 2361.92 38.60 2011-05-29 05:22:57.000 149 33333.81 346.29 2361.97 38.60 2011-05-29 05:22:58.000 149 33333.86 346.27 2361.94 38.60 2011-05-29 05:22:59.000 149 33333.80 346.31 2361.91 38.60 2011-05-29 05:23:00.000 149 33333.89 346.35 2362.05 38.60 2011-05-29 05:23:01.000 149 33334.04 346.38 2362.01 38.60 2011-05-29 05:23:02.000 149 33334.14 346.38 2361.93 38.60 2011-05-29 05:23:03.000 149 33334.06 346.43 2361.98 38.60 2011-05-29 05:23:04.000 149 33334.07 346.49 2361.92 38.60 2011-05-29 05:23:05.000 149 33334.01 346.45 2361.95 38.60 2011-05-29 05:23:06.000 149 33334.11 346.48 2362.03 38.60 2011-05-29 05:23:07.000 149 33334.15 346.49 2362.00 38.60 2011-05-29 05:23:08.000 149 33334.16 346.56 2361.98 38.60 2011-05-29 05:23:09.000 149 33334.18 346.54 2362.03 38.60 2011-05-29 05:23:10.000 149 33334.26 346.62 2361.96 38.60 2011-05-29 05:23:11.000 149 33334.29 346.62 2362.01 38.60 2011-05-29 05:23:12.000 149 33334.33 346.64 2362.03 38.60 2011-05-29 05:23:13.000 149 33334.26 346.62 2362.09 38.60 2011-05-29 05:23:14.000 149 33334.35 346.65 2362.02 38.60 2011-05-29 05:23:15.000 149 33334.38 346.66 2362.07 38.60 2011-05-29 05:23:16.000 149 33334.32 346.67 2362.09 38.60 2011-05-29 05:23:17.000 149 33334.47 346.69 2361.97 38.60 2011-05-29 05:23:18.000 149 33334.40 346.68 2362.02 38.60 2011-05-29 05:23:19.000 149 33334.43 346.75 2362.09 38.60 2011-05-29 05:23:20.000 149 33334.41 346.79 2362.09 38.60 2011-05-29 05:23:21.000 149 33334.46 346.78 2362.07 38.60 2011-05-29 05:23:22.000 149 33334.44 346.85 2362.10 38.60 2011-05-29 05:23:23.000 149 33334.35 346.87 2362.23 38.60 2011-05-29 05:23:24.000 149 33334.40 346.91 2362.14 38.60 2011-05-29 05:23:25.000 149 33334.38 346.90 2362.11 38.60 2011-05-29 05:23:26.000 149 33334.48 346.94 2362.16 38.60 2011-05-29 05:23:27.000 149 33334.48 346.91 2362.10 38.60 2011-05-29 05:23:28.000 149 33334.45 346.97 2362.08 38.60 2011-05-29 05:23:29.000 149 33334.52 346.97 2362.19 38.60 2011-05-29 05:23:30.000 149 33334.46 346.99 2362.16 38.60 2011-05-29 05:23:31.000 149 33334.43 347.02 2362.25 38.60 2011-05-29 05:23:32.000 149 33334.49 347.09 2362.20 38.60 2011-05-29 05:23:33.000 149 33334.43 347.15 2362.13 38.60 2011-05-29 05:23:34.000 149 33334.33 347.14 2362.29 38.60 2011-05-29 05:23:35.000 149 33334.34 347.28 2362.32 38.60 2011-05-29 05:23:36.000 149 33334.15 347.28 2362.30 38.60 2011-05-29 05:23:37.000 149 33334.14 347.28 2362.31 38.60 2011-05-29 05:23:38.000 149 33334.02 347.35 2362.31 38.60 2011-05-29 05:23:39.000 149 33334.05 347.37 2362.28 38.60 2011-05-29 05:23:40.000 149 33333.96 347.43 2362.35 38.60 2011-05-29 05:23:41.000 149 33333.82 347.47 2362.39 38.60 2011-05-29 05:23:42.000 149 33333.82 347.49 2362.41 38.60 2011-05-29 05:23:43.000 149 33333.78 347.53 2362.51 38.60 2011-05-29 05:23:44.000 149 33333.73 347.61 2362.49 38.60 2011-05-29 05:23:45.000 149 33333.58 347.61 2362.60 38.60 2011-05-29 05:23:46.000 149 33333.57 347.72 2362.54 38.60 2011-05-29 05:23:47.000 149 33333.74 347.73 2362.69 38.60 2011-05-29 05:23:48.000 149 33333.59 347.77 2362.63 38.60 2011-05-29 05:23:49.000 149 33333.52 347.80 2362.71 38.60 2011-05-29 05:23:50.000 149 33333.52 347.81 2362.78 38.60 2011-05-29 05:23:51.000 149 33333.57 347.82 2362.72 38.60 2011-05-29 05:23:52.000 149 33333.55 347.83 2362.88 38.60 2011-05-29 05:23:53.000 149 33333.40 347.86 2362.89 38.60 2011-05-29 05:23:54.000 149 33333.57 347.87 2362.90 38.60 2011-05-29 05:23:55.000 149 33333.58 347.88 2362.89 38.60 2011-05-29 05:23:56.000 149 33333.49 347.91 2362.94 38.60 2011-05-29 05:23:57.000 149 33333.46 347.93 2362.98 38.60 2011-05-29 05:23:58.000 149 33333.51 347.92 2362.97 38.60 2011-05-29 05:23:59.000 149 33333.57 347.94 2363.02 38.60 2011-05-29 05:24:00.000 149 33333.58 347.97 2363.10 38.60 2011-05-29 05:24:01.000 149 33333.57 347.89 2363.10 38.60 2011-05-29 05:24:02.000 149 33333.67 347.93 2363.18 38.60 2011-05-29 05:24:03.000 149 33333.64 347.92 2363.09 38.60 2011-05-29 05:24:04.000 149 33333.70 347.87 2363.16 38.60 2011-05-29 05:24:05.000 149 33333.67 347.91 2363.07 38.60 2011-05-29 05:24:06.000 149 33333.70 347.91 2363.16 38.60 2011-05-29 05:24:07.000 149 33333.65 347.92 2363.23 38.60 2011-05-29 05:24:08.000 149 33333.70 348.05 2363.19 38.60 2011-05-29 05:24:09.000 149 33333.68 348.05 2363.17 38.60 2011-05-29 05:24:10.000 149 33333.80 348.04 2363.18 38.60 2011-05-29 05:24:11.000 149 33333.64 348.05 2363.26 38.60 2011-05-29 05:24:12.000 149 33333.71 348.06 2363.26 38.60 2011-05-29 05:24:13.000 149 33333.78 348.07 2363.27 38.60 2011-05-29 05:24:14.000 149 33333.84 348.11 2363.32 38.60 2011-05-29 05:24:15.000 149 33333.79 348.15 2363.30 38.60 2011-05-29 05:24:16.000 149 33333.83 348.12 2363.28 38.60 2011-05-29 05:24:17.000 149 33333.86 348.17 2363.26 38.60 2011-05-29 05:24:18.000 149 33333.90 348.15 2363.23 38.60 2011-05-29 05:24:19.000 149 33333.85 348.14 2363.26 38.60 2011-05-29 05:24:20.000 149 33333.85 348.11 2363.28 38.60 2011-05-29 05:24:21.000 149 33333.86 348.12 2363.37 38.60 2011-05-29 05:24:22.000 149 33333.97 348.14 2363.34 38.60 2011-05-29 05:24:23.000 149 33333.96 348.12 2363.32 38.60 2011-05-29 05:24:24.000 149 33333.97 348.09 2363.32 38.60 2011-05-29 05:24:25.000 149 33334.04 348.08 2363.46 38.60 2011-05-29 05:24:26.000 149 33334.18 348.09 2363.41 38.60 2011-05-29 05:24:27.000 149 33334.23 348.06 2363.47 38.60 2011-05-29 05:24:28.000 149 33334.24 348.10 2363.38 38.60 2011-05-29 05:24:29.000 149 33334.31 347.99 2363.34 38.60 2011-05-29 05:24:30.000 149 33334.40 347.99 2363.34 38.60 2011-05-29 05:24:31.000 149 33334.42 348.01 2363.37 38.60 2011-05-29 05:24:32.000 149 33334.47 348.03 2363.33 38.60 2011-05-29 05:24:33.000 149 33334.47 348.00 2363.41 38.60 2011-05-29 05:24:34.000 149 33334.60 348.07 2363.31 38.60 2011-05-29 05:24:35.000 149 33334.51 348.02 2363.41 38.60 2011-05-29 05:24:36.000 149 33334.57 348.06 2363.36 38.60 2011-05-29 05:24:37.000 149 33334.62 348.08 2363.40 38.60 2011-05-29 05:24:38.000 149 33334.60 348.12 2363.27 38.60 2011-05-29 05:24:39.000 149 33334.65 348.13 2363.32 38.60 2011-05-29 05:24:40.000 149 33334.65 348.13 2363.26 38.60 2011-05-29 05:24:41.000 149 33334.69 348.13 2363.31 38.60 2011-05-29 05:24:42.000 149 33334.68 348.16 2363.31 38.60 2011-05-29 05:24:43.000 149 33334.70 348.13 2363.28 38.60 2011-05-29 05:24:44.000 149 33334.74 348.12 2363.30 38.60 2011-05-29 05:24:45.000 149 33334.61 348.16 2363.32 38.60 2011-05-29 05:24:46.000 149 33334.81 348.18 2363.24 38.60 2011-05-29 05:24:47.000 149 33334.86 348.13 2363.31 38.60 2011-05-29 05:24:48.000 149 33334.84 348.11 2363.21 38.60 2011-05-29 05:24:49.000 149 33334.85 348.08 2363.28 38.60 2011-05-29 05:24:50.000 149 33334.70 348.11 2363.28 38.60 2011-05-29 05:24:51.000 149 33334.82 348.09 2363.24 38.60 2011-05-29 05:24:52.000 149 33334.76 348.11 2363.32 38.60 2011-05-29 05:24:53.000 149 33334.85 348.21 2363.26 38.60 2011-05-29 05:24:54.000 149 33334.75 348.19 2363.19 38.60 2011-05-29 05:24:55.000 149 33334.78 348.22 2363.24 38.60 2011-05-29 05:24:56.000 149 33334.80 348.28 2363.29 38.60 2011-05-29 05:24:57.000 149 33334.73 348.26 2363.34 38.60 2011-05-29 05:24:58.000 149 33334.65 348.30 2363.23 38.60 2011-05-29 05:24:59.000 149 33334.63 348.30 2363.19 38.60 2011-05-29 05:25:00.000 149 33334.49 348.31 2363.30 38.60 2011-05-29 05:25:01.000 149 33334.47 348.37 2363.28 38.60 2011-05-29 05:25:02.000 149 33334.45 348.36 2363.22 38.60 2011-05-29 05:25:03.000 149 33334.43 348.38 2363.29 38.60 2011-05-29 05:25:04.000 149 33334.46 348.39 2363.36 38.60 2011-05-29 05:25:05.000 149 33334.45 348.44 2363.41 38.60 2011-05-29 05:25:06.000 149 33334.38 348.45 2363.42 38.60 2011-05-29 05:25:07.000 149 33334.35 348.47 2363.46 38.60 2011-05-29 05:25:08.000 149 33334.36 348.45 2363.52 38.60 2011-05-29 05:25:09.000 149 33334.44 348.48 2363.54 38.60 2011-05-29 05:25:10.000 149 33334.45 348.44 2363.56 38.60 2011-05-29 05:25:11.000 149 33334.35 348.45 2363.52 38.60 2011-05-29 05:25:12.000 149 33334.42 348.42 2363.57 38.60 2011-05-29 05:25:13.000 149 33334.50 348.55 2363.61 38.60 2011-05-29 05:25:14.000 149 33334.49 348.56 2363.53 38.60 2011-05-29 05:25:15.000 149 33334.39 348.54 2363.60 38.60 2011-05-29 05:25:16.000 149 33334.37 348.58 2363.64 38.60 2011-05-29 05:25:17.000 149 33334.33 348.60 2363.61 38.60 2011-05-29 05:25:18.000 149 33334.38 348.59 2363.62 38.60 2011-05-29 05:25:19.000 149 33334.33 348.58 2363.69 38.60 2011-05-29 05:25:20.000 149 33334.32 348.61 2363.61 38.60 2011-05-29 05:25:21.000 149 33334.24 348.60 2363.58 38.60 2011-05-29 05:25:22.000 149 33334.21 348.64 2363.78 38.60 2011-05-29 05:25:23.000 149 33334.06 348.64 2363.66 38.60 2011-05-29 05:25:24.000 149 33334.10 348.62 2363.63 38.60 2011-05-29 05:25:25.000 149 33333.98 348.65 2363.75 38.60 2011-05-29 05:25:26.000 149 33333.80 348.65 2363.80 38.60 2011-05-29 05:25:27.000 149 33333.88 348.64 2363.79 38.60 2011-05-29 05:25:28.000 149 33333.73 348.68 2363.76 38.60 2011-05-29 05:25:29.000 149 33333.61 348.65 2363.87 38.60 2011-05-29 05:25:30.000 149 33333.65 348.64 2363.86 38.60 2011-05-29 05:25:31.000 149 33333.70 348.61 2363.87 38.60 2011-05-29 05:25:32.000 149 33333.68 348.59 2363.87 38.60 2011-05-29 05:25:33.000 149 33333.64 348.62 2363.94 38.60 2011-05-29 05:25:34.000 149 33333.71 348.56 2364.08 38.60 2011-05-29 05:25:35.000 149 33333.87 348.51 2363.99 38.60 2011-05-29 05:25:36.000 149 33333.87 348.52 2363.97 38.60 2011-05-29 05:25:37.000 149 33333.89 348.55 2364.05 38.60 2011-05-29 05:25:38.000 149 33333.99 348.48 2363.99 38.60 2011-05-29 05:25:39.000 149 33334.10 348.47 2364.00 38.60 2011-05-29 05:25:40.000 149 33334.02 348.46 2364.03 38.60 2011-05-29 05:25:41.000 149 33334.15 348.38 2364.02 38.60 2011-05-29 05:25:42.000 149 33334.18 348.37 2364.01 38.60 2011-05-29 05:25:43.000 149 33334.29 348.30 2364.02 38.60 2011-05-29 05:25:44.000 149 33334.35 348.28 2364.00 38.60 2011-05-29 05:25:45.000 149 33334.39 348.26 2364.09 38.60 2011-05-29 05:25:46.000 149 33334.48 348.22 2363.98 38.60 2011-05-29 05:25:47.000 149 33334.75 348.20 2364.02 38.60 2011-05-29 05:25:48.000 149 33334.79 348.17 2364.02 38.60 2011-05-29 05:25:49.000 149 33334.87 348.17 2363.99 38.60 2011-05-29 05:25:50.000 149 33334.87 348.17 2363.89 38.60 2011-05-29 05:25:51.000 149 33334.91 348.17 2363.82 38.60 2011-05-29 05:25:52.000 149 33335.00 348.18 2363.88 38.60 2011-05-29 05:25:53.000 149 33335.10 348.15 2363.88 38.60 2011-05-29 05:25:54.000 149 33335.23 348.15 2363.81 38.60 2011-05-29 05:25:55.000 149 33335.47 348.08 2363.80 38.60 2011-05-29 05:25:56.000 149 33335.53 348.02 2363.77 38.60 2011-05-29 05:25:57.000 149 33335.57 348.02 2363.66 38.60 2011-05-29 05:25:58.000 149 33335.75 348.03 2363.76 38.60 2011-05-29 05:25:59.000 149 33335.83 347.98 2363.56 38.60 2011-05-29 05:26:00.000 149 33335.83 347.98 2363.60 38.60 2011-05-29 05:26:01.000 149 33335.98 347.98 2363.66 38.60 2011-05-29 05:26:02.000 149 33336.09 347.94 2363.51 38.60 2011-05-29 05:26:03.000 149 33336.18 347.88 2363.46 38.60 2011-05-29 05:26:04.000 149 33336.23 347.89 2363.55 38.60 2011-05-29 05:26:05.000 149 33336.20 347.89 2363.43 38.60 2011-05-29 05:26:06.000 149 33336.21 347.90 2363.44 38.60 2011-05-29 05:26:07.000 149 33336.32 347.88 2363.44 38.60 2011-05-29 05:26:08.000 149 33336.42 347.89 2363.31 38.60 2011-05-29 05:26:09.000 149 33336.45 347.85 2363.37 38.60 2011-05-29 05:26:10.000 149 33336.34 347.87 2363.37 38.60 2011-05-29 05:26:11.000 149 33336.34 347.91 2363.33 38.60 2011-05-29 05:26:12.000 149 33336.35 347.89 2363.30 38.60 2011-05-29 05:26:13.000 149 33336.32 347.96 2363.25 38.60 2011-05-29 05:26:14.000 149 33336.28 347.98 2363.30 38.60 2011-05-29 05:26:15.000 149 33336.26 347.98 2363.19 38.60 2011-05-29 05:26:16.000 149 33336.29 348.06 2363.23 38.60 2011-05-29 05:26:17.000 149 33336.23 348.11 2363.21 38.60 2011-05-29 05:26:18.000 149 33336.14 348.16 2363.12 38.59 2011-05-29 05:26:19.000 149 33336.07 348.18 2363.19 38.60 2011-05-29 05:26:20.000 149 33336.09 348.24 2363.25 38.60 2011-05-29 05:26:21.000 149 33336.08 348.27 2363.28 38.59 2011-05-29 05:26:22.000 149 33335.93 348.33 2363.25 38.60 2011-05-29 05:26:23.000 149 33335.93 348.30 2363.26 38.60 2011-05-29 05:26:24.000 149 33335.90 348.35 2363.30 38.60 2011-05-29 05:26:25.000 149 33335.74 348.42 2363.31 38.60 2011-05-29 05:26:26.000 149 33335.67 348.46 2363.21 38.60 2011-05-29 05:26:27.000 149 33335.66 348.49 2363.30 38.60 2011-05-29 05:26:28.000 149 33335.73 348.54 2363.38 38.60 2011-05-29 05:26:29.000 149 33335.61 348.56 2363.38 38.60 2011-05-29 05:26:30.000 149 33335.57 348.58 2363.41 38.60 2011-05-29 05:26:31.000 149 33335.64 348.58 2363.49 38.60 2011-05-29 05:26:32.000 149 33335.68 348.62 2363.49 38.60 2011-05-29 05:26:33.000 149 33335.67 348.63 2363.46 38.60 2011-05-29 05:26:34.000 149 33335.72 348.68 2363.56 38.59 2011-05-29 05:26:35.000 149 33335.76 348.64 2363.61 38.60 2011-05-29 05:26:36.000 149 33335.79 348.63 2363.59 38.60 2011-05-29 05:26:37.000 149 33335.83 348.60 2363.57 38.60 2011-05-29 05:26:38.000 149 33335.84 348.70 2363.61 38.60 2011-05-29 05:26:39.000 149 33335.82 348.67 2363.68 38.59 2011-05-29 05:26:40.000 149 33335.85 348.67 2363.62 38.60 2011-05-29 05:26:41.000 149 33335.74 348.69 2363.68 38.60 2011-05-29 05:26:42.000 149 33335.76 348.74 2363.64 38.59 2011-05-29 05:26:43.000 149 33335.69 348.70 2363.68 38.59 2011-05-29 05:26:44.000 149 33335.66 348.78 2363.65 38.59 2011-05-29 05:26:45.000 149 33335.63 348.73 2363.78 38.59 2011-05-29 05:26:46.000 149 33335.64 348.85 2363.76 38.59 2011-05-29 05:26:47.000 149 33335.51 348.85 2363.71 38.60 2011-05-29 05:26:48.000 149 33335.64 348.88 2363.77 38.60 2011-05-29 05:26:49.000 149 33335.59 348.92 2363.78 38.60 2011-05-29 05:26:50.000 149 33335.57 349.02 2363.82 38.59 2011-05-29 05:26:51.000 149 33335.52 349.00 2363.81 38.59 2011-05-29 05:26:52.000 149 33335.53 349.05 2363.75 38.59 2011-05-29 05:26:53.000 149 33335.60 349.02 2363.95 38.59 2011-05-29 05:26:54.000 149 33335.50 349.06 2363.86 38.59 2011-05-29 05:26:55.000 149 33335.40 349.07 2363.87 38.59 2011-05-29 05:26:56.000 149 33335.42 349.05 2363.95 38.59 2011-05-29 05:26:57.000 149 33335.44 349.11 2364.03 38.59 2011-05-29 05:26:58.000 149 33335.28 349.07 2363.96 38.59 2011-05-29 05:26:59.000 149 33335.38 349.07 2363.97 38.59 2011-05-29 05:27:00.000 149 33335.40 349.03 2363.93 38.59 2011-05-29 05:27:01.000 149 33335.35 349.04 2364.05 38.59 2011-05-29 05:27:02.000 149 33335.33 349.07 2364.06 38.59 2011-05-29 05:27:03.000 149 33335.42 349.06 2364.00 38.59 2011-05-29 05:27:04.000 149 33335.39 349.01 2364.05 38.59 2011-05-29 05:27:05.000 149 33335.40 349.02 2364.18 38.59 2011-05-29 05:27:06.000 149 33335.41 349.05 2364.09 38.59 2011-05-29 05:27:07.000 149 33335.40 349.02 2364.14 38.59 2011-05-29 05:27:08.000 149 33335.43 349.05 2364.07 38.59 2011-05-29 05:27:09.000 149 33335.42 349.01 2364.15 38.59 2011-05-29 05:27:10.000 149 33335.51 349.09 2364.21 38.59 2011-05-29 05:27:11.000 149 33335.65 349.05 2364.14 38.59 2011-05-29 05:27:12.000 149 33335.50 349.04 2364.09 38.60 2011-05-29 05:27:13.000 149 33335.56 349.10 2364.09 38.59 2011-05-29 05:27:14.000 149 33335.50 349.09 2364.18 38.60 2011-05-29 05:27:15.000 149 33335.39 349.12 2364.21 38.59 2011-05-29 05:27:16.000 149 33335.39 349.14 2364.20 38.60 2011-05-29 05:27:17.000 149 33335.51 349.15 2364.20 38.59 2011-05-29 05:27:18.000 149 33335.38 349.16 2364.22 38.59 2011-05-29 05:27:19.000 149 33335.42 349.20 2364.25 38.60 2011-05-29 05:27:20.000 149 33335.41 349.23 2364.19 38.60 2011-05-29 05:27:21.000 149 33335.53 349.26 2364.24 38.60 2011-05-29 05:27:22.000 149 33335.47 349.25 2364.26 38.60 2011-05-29 05:27:23.000 149 33335.53 349.26 2364.24 38.59 2011-05-29 05:27:24.000 149 33335.55 349.23 2364.21 38.60 2011-05-29 05:27:25.000 149 33335.66 349.21 2364.26 38.59 2011-05-29 05:27:26.000 149 33335.61 349.24 2364.28 38.60 2011-05-29 05:27:27.000 149 33335.63 349.21 2364.23 38.59 2011-05-29 05:27:28.000 149 33335.54 349.22 2364.24 38.60 2011-05-29 05:27:29.000 149 33335.70 349.21 2364.29 38.59 2011-05-29 05:27:30.000 149 33335.62 349.18 2364.21 38.60 2011-05-29 05:27:31.000 149 33335.58 349.24 2364.27 38.59 2011-05-29 05:27:32.000 149 33335.57 349.22 2364.31 38.60 2011-05-29 05:27:33.000 149 33335.54 349.28 2364.24 38.60 2011-05-29 05:27:34.000 149 33335.49 349.30 2364.27 38.59 2011-05-29 05:27:35.000 149 33335.53 349.26 2364.30 38.60 2011-05-29 05:27:36.000 149 33335.46 349.29 2364.30 38.60 2011-05-29 05:27:37.000 149 33335.53 349.32 2364.27 38.60 2011-05-29 05:27:38.000 149 33335.51 349.32 2364.31 38.60 2011-05-29 05:27:39.000 149 33335.62 349.33 2364.33 38.60 2011-05-29 05:27:40.000 149 33335.56 349.41 2364.40 38.60 2011-05-29 05:27:41.000 149 33335.44 349.41 2364.33 38.60 2011-05-29 05:27:42.000 149 33335.39 349.42 2364.28 38.59 2011-05-29 05:27:43.000 149 33335.26 349.50 2364.31 38.60 2011-05-29 05:27:44.000 149 33335.23 349.53 2364.36 38.59 2011-05-29 05:27:45.000 149 33335.13 349.58 2364.34 38.59 2011-05-29 05:27:46.000 149 33335.10 349.65 2364.34 38.59 2011-05-29 05:27:47.000 149 33335.14 349.69 2364.48 38.59 2011-05-29 05:27:48.000 149 33335.03 349.65 2364.43 38.59 2011-05-29 05:27:49.000 149 33335.00 349.69 2364.49 38.60 2011-05-29 05:27:50.000 149 33334.91 349.71 2364.48 38.60 2011-05-29 05:27:51.000 149 33334.95 349.76 2364.57 38.59 2011-05-29 05:27:52.000 149 33334.88 349.75 2364.62 38.59 2011-05-29 05:27:53.000 149 33334.86 349.80 2364.51 38.59 2011-05-29 05:27:54.000 149 33334.71 349.82 2364.53 38.60 2011-05-29 05:27:55.000 149 33334.69 349.81 2364.62 38.60 2011-05-29 05:27:56.000 149 33334.63 349.82 2364.63 38.59 2011-05-29 05:27:57.000 149 33334.62 349.81 2364.65 38.60 2011-05-29 05:27:58.000 149 33334.66 349.85 2364.75 38.59 2011-05-29 05:27:59.000 149 33334.64 349.87 2364.69 38.60 2011-05-29 05:28:00.000 149 33334.65 349.83 2364.74 38.59 2011-05-29 05:28:01.000 149 33334.78 349.82 2364.80 38.60 2011-05-29 05:28:02.000 149 33334.78 349.77 2364.80 38.59 2011-05-29 05:28:03.000 149 33334.81 349.74 2364.80 38.59 2011-05-29 05:28:04.000 149 33334.83 349.74 2364.90 38.59 2011-05-29 05:28:05.000 149 33335.05 349.74 2364.85 38.60 2011-05-29 05:28:06.000 149 33334.98 349.69 2364.82 38.59 2011-05-29 05:28:07.000 149 33335.04 349.70 2364.88 38.59 2011-05-29 05:28:08.000 149 33334.99 349.66 2364.80 38.59 2011-05-29 05:28:09.000 149 33335.01 349.64 2364.89 38.59 2011-05-29 05:28:10.000 149 33334.89 349.66 2364.83 38.59 2011-05-29 05:28:11.000 149 33334.87 349.63 2364.87 38.59 2011-05-29 05:28:12.000 149 33334.73 349.62 2364.78 38.59 2011-05-29 05:28:13.000 149 33334.75 349.61 2364.82 38.59 2011-05-29 05:28:14.000 149 33334.61 349.61 2364.86 38.59 2011-05-29 05:28:15.000 149 33334.65 349.63 2364.85 38.60 2011-05-29 05:28:16.000 149 33334.55 349.65 2364.91 38.59 2011-05-29 05:28:17.000 149 33334.46 349.63 2364.86 38.60 2011-05-29 05:28:18.000 149 33334.47 349.64 2364.83 38.59 2011-05-29 05:28:19.000 149 33334.45 349.72 2364.96 38.59 2011-05-29 05:28:20.000 149 33334.39 349.75 2364.92 38.60 2011-05-29 05:28:21.000 149 33334.34 349.77 2364.89 38.59 2011-05-29 05:28:22.000 149 33334.30 349.85 2364.87 38.59 2011-05-29 05:28:23.000 149 33334.21 349.86 2364.91 38.59 2011-05-29 05:28:24.000 149 33334.15 349.88 2364.91 38.59 2011-05-29 05:28:25.000 149 33334.12 349.92 2364.87 38.59 2011-05-29 05:28:26.000 149 33334.13 349.92 2364.99 38.59 2011-05-29 05:28:27.000 149 33334.16 349.96 2365.01 38.59 2011-05-29 05:28:28.000 149 33334.07 349.94 2365.02 38.59 2011-05-29 05:28:29.000 149 33334.02 349.97 2365.02 38.59 2011-05-29 05:28:30.000 149 33334.05 349.96 2365.02 38.59 2011-05-29 05:28:31.000 149 33334.03 350.06 2365.12 38.59 2011-05-29 05:28:32.000 149 33333.95 350.06 2365.08 38.59 2011-05-29 05:28:33.000 149 33334.03 350.04 2365.15 38.59 2011-05-29 05:28:34.000 149 33333.92 350.11 2365.17 38.59 2011-05-29 05:28:35.000 149 33333.92 350.13 2365.17 38.59 2011-05-29 05:28:36.000 149 33333.83 350.14 2365.08 38.59 2011-05-29 05:28:37.000 149 33333.73 350.22 2365.28 38.59 2011-05-29 05:28:38.000 149 33333.76 350.24 2365.21 38.59 2011-05-29 05:28:39.000 149 33333.78 350.24 2365.19 38.59 2011-05-29 05:28:40.000 149 33333.86 350.30 2365.23 38.59 2011-05-29 05:28:41.000 149 33333.82 350.32 2365.26 38.59 2011-05-29 05:28:42.000 149 33333.80 350.30 2365.19 38.59 2011-05-29 05:28:43.000 149 33333.89 350.27 2365.26 38.59 2011-05-29 05:28:44.000 149 33333.95 350.31 2365.33 38.59 2011-05-29 05:28:45.000 149 33333.93 350.32 2365.33 38.60 2011-05-29 05:28:46.000 149 33333.98 350.34 2365.41 38.59 2011-05-29 05:28:47.000 149 33334.10 350.28 2365.45 38.59 2011-05-29 05:28:48.000 149 33334.13 350.28 2365.46 38.59 2011-05-29 05:28:49.000 149 33334.17 350.28 2365.38 38.59 2011-05-29 05:28:50.000 149 33334.21 350.28 2365.41 38.59 2011-05-29 05:28:51.000 149 33334.19 350.30 2365.38 38.59 2011-05-29 05:28:52.000 149 33334.33 350.26 2365.38 38.59 2011-05-29 05:28:53.000 149 33334.14 350.25 2365.38 38.59 2011-05-29 05:28:54.000 149 33334.15 350.27 2365.39 38.59 2011-05-29 05:28:55.000 149 33334.26 350.22 2365.34 38.59 2011-05-29 05:28:56.000 149 33334.14 350.23 2365.33 38.59 2011-05-29 05:28:57.000 149 33334.14 350.21 2365.26 38.59 2011-05-29 05:28:58.000 149 33333.99 350.27 2365.35 38.59 2011-05-29 05:28:59.000 149 33334.00 350.23 2365.39 38.59 2011-05-29 05:29:00.000 149 33333.96 350.23 2365.40 38.59 2011-05-29 05:29:01.000 149 33333.89 350.27 2365.38 38.59 2011-05-29 05:29:02.000 149 33333.88 350.33 2365.29 38.59 2011-05-29 05:29:03.000 149 33333.85 350.34 2365.29 38.59 2011-05-29 05:29:04.000 149 33333.59 350.41 2365.31 38.59 2011-05-29 05:29:05.000 149 33333.46 350.48 2365.31 38.60 2011-05-29 05:29:06.000 149 33333.47 350.47 2365.29 38.59 2011-05-29 05:29:07.000 149 33333.34 350.49 2365.39 38.59 2011-05-29 05:29:08.000 149 33333.30 350.47 2365.39 38.59 2011-05-29 05:29:09.000 149 33333.24 350.51 2365.42 38.59 2011-05-29 05:29:10.000 149 33333.39 350.58 2365.45 38.59 2011-05-29 05:29:11.000 149 33333.33 350.56 2365.47 38.59 2011-05-29 05:29:12.000 149 33333.28 350.59 2365.46 38.59 2011-05-29 05:29:13.000 149 33333.39 350.59 2365.51 38.59 2011-05-29 05:29:14.000 149 33333.37 350.56 2365.55 38.59 2011-05-29 05:29:15.000 149 33333.42 350.52 2365.57 38.59 2011-05-29 05:29:16.000 149 33333.50 350.49 2365.52 38.59 2011-05-29 05:29:17.000 149 33333.49 350.55 2365.59 38.59 2011-05-29 05:29:18.000 149 33333.49 350.53 2365.58 38.59 2011-05-29 05:29:19.000 149 33333.56 350.50 2365.66 38.59 2011-05-29 05:29:20.000 149 33333.51 350.52 2365.70 38.59 2011-05-29 05:29:21.000 149 33333.36 350.51 2365.61 38.59 2011-05-29 05:29:22.000 149 33333.42 350.51 2365.52 38.59 2011-05-29 05:29:23.000 149 33333.55 350.52 2365.57 38.59 2011-05-29 05:29:24.000 149 33333.42 350.55 2365.52 38.59 2011-05-29 05:29:25.000 149 33333.31 350.54 2365.67 38.59 2011-05-29 05:29:26.000 149 33333.22 350.56 2365.64 38.59 2011-05-29 05:29:27.000 149 33333.36 350.53 2365.64 38.59 2011-05-29 05:29:28.000 149 33333.33 350.58 2365.64 38.59 2011-05-29 05:29:29.000 149 33333.33 350.59 2365.62 38.59 2011-05-29 05:29:30.000 149 33333.34 350.60 2365.67 38.59 2011-05-29 05:29:31.000 149 33333.44 350.61 2365.67 38.59 2011-05-29 05:29:32.000 149 33333.46 350.65 2365.66 38.59 2011-05-29 05:29:33.000 149 33333.43 350.69 2365.58 38.59 2011-05-29 05:29:34.000 149 33333.36 350.79 2365.68 38.59 2011-05-29 05:29:35.000 149 33333.37 350.77 2365.60 38.59 2011-05-29 05:29:36.000 149 33333.40 350.81 2365.57 38.59 2011-05-29 05:29:37.000 149 33333.44 350.87 2365.62 38.59 2011-05-29 05:29:38.000 149 33333.55 350.92 2365.66 38.59 2011-05-29 05:29:39.000 149 33333.58 350.89 2365.66 38.59 2011-05-29 05:29:40.000 149 33333.61 350.90 2365.64 38.59 2011-05-29 05:29:41.000 149 33333.71 350.96 2365.66 38.59 2011-05-29 05:29:42.000 149 33333.74 350.96 2365.69 38.59 2011-05-29 05:29:43.000 149 33333.90 350.90 2365.72 38.59 2011-05-29 05:29:44.000 149 33333.95 350.93 2365.67 38.59 2011-05-29 05:29:45.000 149 33334.00 350.89 2365.74 38.59 2011-05-29 05:29:46.000 149 33334.10 350.93 2365.64 38.59 2011-05-29 05:29:47.000 149 33334.26 350.89 2365.64 38.59 2011-05-29 05:29:48.000 149 33334.17 350.90 2365.61 38.59 2011-05-29 05:29:49.000 149 33334.32 350.89 2365.66 38.59 2011-05-29 05:29:50.000 149 33334.34 350.94 2365.65 38.59 2011-05-29 05:29:51.000 149 33334.45 350.92 2365.62 38.59 2011-05-29 05:29:52.000 149 33334.27 350.96 2365.60 38.59 2011-05-29 05:29:53.000 149 33334.23 350.95 2365.63 38.59 2011-05-29 05:29:54.000 149 33334.22 350.96 2365.58 38.59 2011-05-29 05:29:55.000 149 33334.26 351.04 2365.58 38.59 2011-05-29 05:29:56.000 149 33334.16 351.10 2365.51 38.59 2011-05-29 05:29:57.000 149 33334.14 351.10 2365.55 38.59 2011-05-29 05:29:58.000 149 33334.10 351.15 2365.46 38.59 2011-05-29 05:29:59.000 149 33333.95 351.24 2365.50 38.59 2011-05-29 05:30:00.000 149 33334.04 351.26 2365.48 38.59 2011-05-29 05:30:01.000 149 33334.01 351.24 2365.60 38.59 2011-05-29 05:30:02.000 149 33334.04 351.32 2365.51 38.59 2011-05-29 05:30:03.000 149 33334.01 351.38 2365.59 38.59 2011-05-29 05:30:04.000 149 33334.12 351.45 2365.59 38.59 2011-05-29 05:30:05.000 149 33334.01 351.42 2365.55 38.59 2011-05-29 05:30:06.000 149 33334.06 351.44 2365.59 38.59 2011-05-29 05:30:07.000 149 33334.08 351.48 2365.58 38.59 2011-05-29 05:30:08.000 149 33334.12 351.52 2365.61 38.59 2011-05-29 05:30:09.000 149 33334.08 351.54 2365.61 38.59 2011-05-29 05:30:10.000 149 33334.11 351.55 2365.64 38.59 2011-05-29 05:30:11.000 149 33334.18 351.54 2365.65 38.59 2011-05-29 05:30:12.000 149 33334.20 351.55 2365.60 38.59 2011-05-29 05:30:13.000 149 33334.22 351.55 2365.65 38.59 2011-05-29 05:30:14.000 149 33334.25 351.62 2365.62 38.59 2011-05-29 05:30:15.000 149 33334.32 351.62 2365.68 38.59 2011-05-29 05:30:16.000 149 33334.06 351.70 2365.61 38.59 2011-05-29 05:30:17.000 149 33334.21 351.71 2365.70 38.59 2011-05-29 05:30:18.000 149 33334.19 351.69 2365.64 38.59 2011-05-29 05:30:19.000 149 33334.13 351.73 2365.68 38.59 2011-05-29 05:30:20.000 149 33334.13 351.71 2365.73 38.59 2011-05-29 05:30:21.000 149 33334.23 351.76 2365.73 38.59 2011-05-29 05:30:22.000 149 33334.11 351.81 2365.73 38.59 2011-05-29 05:30:23.000 149 33334.11 351.79 2365.70 38.59 2011-05-29 05:30:24.000 149 33334.20 351.81 2365.72 38.59 2011-05-29 05:30:25.000 149 33334.14 351.83 2365.68 38.59 2011-05-29 05:30:26.000 149 33334.15 351.85 2365.73 38.59 2011-05-29 05:30:27.000 149 33334.26 351.83 2365.74 38.59 2011-05-29 05:30:28.000 149 33334.26 351.80 2365.77 38.59 2011-05-29 05:30:29.000 149 33334.19 351.87 2365.76 38.59 2011-05-29 05:30:30.000 149 33334.17 351.87 2365.75 38.59 2011-05-29 05:30:31.000 149 33334.25 351.89 2365.72 38.59 2011-05-29 05:30:32.000 149 33334.30 351.91 2365.74 38.59 2011-05-29 05:30:33.000 149 33334.23 351.86 2365.73 38.59 2011-05-29 05:30:34.000 149 33334.24 351.95 2365.77 38.59 2011-05-29 05:30:35.000 149 33334.20 351.93 2365.79 38.59 2011-05-29 05:30:36.000 149 33334.23 351.90 2365.72 38.59 2011-05-29 05:30:37.000 149 33334.05 351.97 2365.72 38.59 2011-05-29 05:30:38.000 149 33334.08 351.96 2365.66 38.59 2011-05-29 05:30:39.000 149 33334.13 351.98 2365.82 38.59 2011-05-29 05:30:40.000 149 33333.96 351.98 2365.75 38.59 2011-05-29 05:30:41.000 149 33333.95 352.06 2365.79 38.59 2011-05-29 05:30:42.000 149 33333.87 352.03 2365.82 38.59 2011-05-29 05:30:43.000 149 33333.85 352.05 2365.78 38.59 2011-05-29 05:30:44.000 149 33333.74 352.14 2365.82 38.59 2011-05-29 05:30:45.000 149 33333.79 352.08 2365.85 38.59 2011-05-29 05:30:46.000 149 33333.79 352.13 2365.79 38.59 2011-05-29 05:30:47.000 149 33333.86 352.16 2365.79 38.59 2011-05-29 05:30:48.000 149 33333.74 352.15 2365.82 38.59 2011-05-29 05:30:49.000 149 33333.77 352.16 2365.88 38.59 2011-05-29 05:30:50.000 149 33333.78 352.16 2365.83 38.59 2011-05-29 05:30:51.000 149 33333.71 352.17 2365.82 38.59 2011-05-29 05:30:52.000 149 33333.74 352.21 2365.90 38.59 2011-05-29 05:30:53.000 149 33333.80 352.21 2365.93 38.59 2011-05-29 05:30:54.000 149 33333.77 352.21 2365.96 38.59 2011-05-29 05:30:55.000 149 33333.77 352.26 2365.91 38.59 2011-05-29 05:30:56.000 149 33333.80 352.31 2365.85 38.59 2011-05-29 05:30:57.000 149 33333.68 352.31 2365.97 38.59 2011-05-29 05:30:58.000 149 33333.84 352.31 2365.89 38.59 2011-05-29 05:30:59.000 149 33333.74 352.35 2365.91 38.59 2011-05-29 05:31:00.000 149 33333.71 352.36 2365.97 38.59 2011-05-29 05:31:01.000 149 33333.57 352.37 2365.93 38.59 2011-05-29 05:31:02.000 149 33333.76 352.38 2366.00 38.59 2011-05-29 05:31:03.000 149 33333.67 352.38 2366.00 38.59 2011-05-29 05:31:04.000 149 33333.66 352.42 2366.06 38.59 2011-05-29 05:31:05.000 149 33333.61 352.40 2365.92 38.59 2011-05-29 05:31:06.000 149 33333.59 352.41 2365.94 38.59 2011-05-29 05:31:07.000 149 33333.69 352.45 2365.95 38.59 2011-05-29 05:31:08.000 149 33333.62 352.44 2366.05 38.59 2011-05-29 05:31:09.000 149 33333.67 352.48 2366.04 38.59 2011-05-29 05:31:10.000 149 33333.67 352.46 2366.17 38.59 2011-05-29 05:31:11.000 149 33333.75 352.48 2366.04 38.59 2011-05-29 05:31:12.000 149 33333.73 352.50 2365.98 38.59 2011-05-29 05:31:13.000 149 33333.74 352.46 2366.06 38.59 2011-05-29 05:31:14.000 149 33333.75 352.49 2366.01 38.59 2011-05-29 05:31:15.000 149 33333.70 352.49 2366.13 38.59 2011-05-29 05:31:16.000 149 33333.93 352.49 2366.05 38.59 2011-05-29 05:31:17.000 149 33333.74 352.46 2366.08 38.59 2011-05-29 05:31:18.000 149 33333.80 352.45 2366.04 38.59 2011-05-29 05:31:19.000 149 33333.71 352.47 2365.99 38.59 2011-05-29 05:31:20.000 149 33333.79 352.47 2366.04 38.59 2011-05-29 05:31:21.000 149 33333.73 352.46 2365.92 38.59 2011-05-29 05:31:22.000 149 33333.75 352.50 2365.92 38.59 2011-05-29 05:31:23.000 149 33333.64 352.50 2365.98 38.59 2011-05-29 05:31:24.000 149 33333.67 352.49 2365.98 38.59 2011-05-29 05:31:25.000 149 33333.71 352.56 2366.02 38.59 2011-05-29 05:31:26.000 149 33333.66 352.54 2366.05 38.59 2011-05-29 05:31:27.000 149 33333.64 352.56 2366.04 38.59 2011-05-29 05:31:28.000 149 33333.67 352.55 2366.00 38.59 2011-05-29 05:31:29.000 149 33333.65 352.55 2366.12 38.59 2011-05-29 05:31:30.000 149 33333.58 352.52 2366.05 38.59 2011-05-29 05:31:31.000 149 33333.59 352.58 2366.05 38.59 2011-05-29 05:31:32.000 149 33333.51 352.56 2366.04 38.59 2011-05-29 05:31:33.000 149 33333.54 352.57 2366.05 38.59 2011-05-29 05:31:34.000 149 33333.39 352.62 2366.07 38.59 2011-05-29 05:31:35.000 149 33333.52 352.68 2366.00 38.59 2011-05-29 05:31:36.000 149 33333.42 352.65 2366.00 38.59 2011-05-29 05:31:37.000 149 33333.36 352.73 2366.05 38.59 2011-05-29 05:31:38.000 149 33333.39 352.73 2366.07 38.59 2011-05-29 05:31:39.000 149 33333.40 352.67 2366.04 38.59 2011-05-29 05:31:40.000 149 33333.31 352.72 2366.10 38.59 2011-05-29 05:31:41.000 149 33333.43 352.76 2366.01 38.59 2011-05-29 05:31:42.000 149 33333.40 352.77 2365.98 38.59 2011-05-29 05:31:43.000 149 33333.39 352.74 2366.14 38.59 2011-05-29 05:31:44.000 149 33333.44 352.78 2366.08 38.59 2011-05-29 05:31:45.000 149 33333.40 352.79 2366.07 38.59 2011-05-29 05:31:46.000 149 33333.37 352.84 2366.06 38.59 2011-05-29 05:31:47.000 149 33333.42 352.88 2366.13 38.59 2011-05-29 05:31:48.000 149 33333.43 352.88 2366.10 38.59 2011-05-29 05:31:49.000 149 33333.46 352.85 2366.09 38.59 2011-05-29 05:31:50.000 149 33333.49 352.89 2366.16 38.59 2011-05-29 05:31:51.000 149 33333.52 352.88 2366.10 38.59 2011-05-29 05:31:52.000 149 33333.44 352.87 2366.10 38.59 2011-05-29 05:31:53.000 149 33333.48 352.86 2366.08 38.59 2011-05-29 05:31:54.000 149 33333.47 352.88 2366.12 38.59 2011-05-29 05:31:55.000 149 33333.56 352.93 2366.15 38.59 2011-05-29 05:31:56.000 149 33333.45 352.88 2366.11 38.59 2011-05-29 05:31:57.000 149 33333.33 352.92 2366.13 38.59 2011-05-29 05:31:58.000 149 33333.54 352.95 2366.16 38.59 2011-05-29 05:31:59.000 149 33333.44 352.89 2366.11 38.59 2011-05-29 05:32:00.000 149 33333.39 352.91 2366.06 38.59 2011-05-29 05:32:01.000 149 33333.47 352.91 2366.05 38.59 2011-05-29 05:32:02.000 149 33333.47 352.94 2366.10 38.59 2011-05-29 05:32:03.000 149 33333.57 352.89 2366.13 38.59 2011-05-29 05:32:04.000 149 33333.57 352.92 2366.11 38.59 2011-05-29 05:32:05.000 149 33333.69 352.97 2366.15 38.59 2011-05-29 05:32:06.000 149 33333.55 352.97 2366.08 38.59 2011-05-29 05:32:07.000 149 33333.62 352.95 2366.05 38.59 2011-05-29 05:32:08.000 149 33333.68 352.98 2366.08 38.59 2011-05-29 05:32:09.000 149 33333.74 353.00 2366.01 38.59 2011-05-29 05:32:10.000 149 33333.71 352.99 2366.03 38.59 2011-05-29 05:32:11.000 149 33333.79 353.00 2366.07 38.59 2011-05-29 05:32:12.000 149 33333.84 352.98 2366.04 38.59 2011-05-29 05:32:13.000 149 33333.84 352.95 2366.08 38.59 2011-05-29 05:32:14.000 149 33333.98 353.04 2366.00 38.59 2011-05-29 05:32:15.000 149 33333.93 353.04 2366.05 38.59 2011-05-29 05:32:16.000 149 33334.06 352.99 2366.01 38.59 2011-05-29 05:32:17.000 149 33333.96 353.00 2366.03 38.59 2011-05-29 05:32:18.000 149 33333.99 352.96 2365.99 38.59 2011-05-29 05:32:19.000 149 33334.12 352.97 2366.01 38.59 2011-05-29 05:32:20.000 149 33334.19 352.97 2365.93 38.59 2011-05-29 05:32:21.000 149 33334.18 353.00 2365.89 38.59 2011-05-29 05:32:22.000 149 33334.26 352.96 2365.98 38.59 2011-05-29 05:32:23.000 149 33334.25 352.99 2365.92 38.59 2011-05-29 05:32:24.000 149 33334.32 352.97 2365.85 38.59 2011-05-29 05:32:25.000 149 33334.38 352.99 2365.80 38.59 2011-05-29 05:32:26.000 149 33334.38 352.98 2365.83 38.59 2011-05-29 05:32:27.000 149 33334.40 352.95 2365.92 38.59 2011-05-29 05:32:28.000 149 33334.45 352.96 2365.85 38.59 2011-05-29 05:32:29.000 149 33334.55 353.02 2365.75 38.59 2011-05-29 05:32:30.000 149 33334.54 353.01 2365.77 38.59 2011-05-29 05:32:31.000 149 33334.54 353.00 2365.76 38.59 2011-05-29 05:32:32.000 149 33334.54 353.10 2365.83 38.59 2011-05-29 05:32:33.000 149 33334.50 353.13 2365.70 38.59 2011-05-29 05:32:34.000 149 33334.45 353.06 2365.77 38.59 2011-05-29 05:32:35.000 149 33334.63 353.17 2365.70 38.59 2011-05-29 05:32:36.000 149 33334.58 353.20 2365.72 38.59 2011-05-29 05:32:37.000 149 33334.58 353.19 2365.66 38.59 2011-05-29 05:32:38.000 149 33334.62 353.20 2365.68 38.59 2011-05-29 05:32:39.000 149 33334.53 353.21 2365.70 38.59 2011-05-29 05:32:40.000 149 33334.60 353.26 2365.74 38.59 2011-05-29 05:32:41.000 149 33334.55 353.32 2365.62 38.59 2011-05-29 05:32:42.000 149 33334.57 353.31 2365.66 38.59 2011-05-29 05:32:43.000 149 33334.55 353.35 2365.69 38.59 2011-05-29 05:32:44.000 149 33334.58 353.42 2365.66 38.59 2011-05-29 05:32:45.000 149 33334.50 353.39 2365.65 38.59 2011-05-29 05:32:46.000 149 33334.68 353.45 2365.73 38.59 2011-05-29 05:32:47.000 149 33334.68 353.48 2365.68 38.59 2011-05-29 05:32:48.000 149 33334.58 353.49 2365.70 38.59 2011-05-29 05:32:49.000 149 33334.59 353.49 2365.70 38.59 2011-05-29 05:32:50.000 149 33334.55 353.56 2365.69 38.59 2011-05-29 05:32:51.000 149 33334.58 353.56 2365.70 38.59 2011-05-29 05:32:52.000 149 33334.67 353.65 2365.73 38.59 2011-05-29 05:32:53.000 149 33334.54 353.66 2365.72 38.59 2011-05-29 05:32:54.000 149 33334.65 353.66 2365.67 38.59 2011-05-29 05:32:55.000 149 33334.65 353.73 2365.68 38.59 2011-05-29 05:32:56.000 149 33334.78 353.77 2365.67 38.59 2011-05-29 05:32:57.000 149 33334.82 353.80 2365.74 38.59 2011-05-29 05:32:58.000 149 33334.79 353.83 2365.74 38.59 2011-05-29 05:32:59.000 149 33334.87 353.80 2365.79 38.59 2011-05-29 05:33:00.000 149 33334.75 353.85 2365.72 38.59 2011-05-29 05:33:01.000 149 33334.87 353.95 2365.85 38.59 2011-05-29 05:33:02.000 149 33334.93 353.93 2365.70 38.59 2011-05-29 05:33:03.000 149 33335.00 353.93 2365.83 38.59 2011-05-29 05:33:04.000 149 33335.03 354.01 2365.76 38.59 2011-05-29 05:33:05.000 149 33335.02 354.02 2365.72 38.59 2011-05-29 05:33:06.000 149 33335.10 354.05 2365.73 38.59 2011-05-29 05:33:07.000 149 33335.08 354.05 2365.80 38.59 2011-05-29 05:33:08.000 149 33335.20 354.10 2365.74 38.59 2011-05-29 05:33:09.000 149 33335.23 354.11 2365.77 38.59 2011-05-29 05:33:10.000 149 33335.35 354.14 2365.80 38.59 2011-05-29 05:33:11.000 149 33335.36 354.12 2365.73 38.59 2011-05-29 05:33:12.000 149 33335.33 354.10 2365.71 38.59 2011-05-29 05:33:13.000 149 33335.46 354.21 2365.79 38.59 2011-05-29 05:33:14.000 149 33335.36 354.18 2365.73 38.59 2011-05-29 05:33:15.000 149 33335.33 354.19 2365.77 38.59 2011-05-29 05:33:16.000 149 33335.32 354.23 2365.68 38.59 2011-05-29 05:33:17.000 149 33335.32 354.23 2365.67 38.59 2011-05-29 05:33:18.000 149 33335.31 354.28 2365.71 38.59 2011-05-29 05:33:19.000 149 33335.16 354.25 2365.73 38.59 2011-05-29 05:33:20.000 149 33335.11 354.29 2365.65 38.59 2011-05-29 05:33:21.000 149 33335.04 354.30 2365.61 38.59 2011-05-29 05:33:22.000 149 33335.00 354.35 2365.70 38.59 2011-05-29 05:33:23.000 149 33335.01 354.36 2365.72 38.59 2011-05-29 05:33:24.000 149 33334.95 354.38 2365.72 38.59 2011-05-29 05:33:25.000 149 33334.94 354.43 2365.73 38.59 2011-05-29 05:33:26.000 149 33334.86 354.46 2365.80 38.59 2011-05-29 05:33:27.000 149 33334.82 354.43 2365.77 38.59 2011-05-29 05:33:28.000 149 33334.86 354.46 2365.76 38.59 2011-05-29 05:33:29.000 149 33334.77 354.52 2365.91 38.59 2011-05-29 05:33:30.000 149 33334.80 354.53 2365.88 38.59 2011-05-29 05:33:31.000 149 33334.86 354.55 2365.83 38.59 2011-05-29 05:33:32.000 149 33334.79 354.57 2365.87 38.59 2011-05-29 05:33:33.000 149 33334.85 354.56 2365.86 38.59 2011-05-29 05:33:34.000 149 33334.82 354.60 2365.90 38.59 2011-05-29 05:33:35.000 149 33334.89 354.63 2365.89 38.59 2011-05-29 05:33:36.000 149 33334.96 354.62 2365.85 38.59 2011-05-29 05:33:37.000 149 33334.91 354.66 2365.86 38.59 2011-05-29 05:33:38.000 149 33334.90 354.67 2365.86 38.59 2011-05-29 05:33:39.000 149 33334.85 354.70 2365.88 38.59 2011-05-29 05:33:40.000 149 33335.02 354.72 2365.87 38.59 2011-05-29 05:33:41.000 149 33334.84 354.72 2365.92 38.59 2011-05-29 05:33:42.000 149 33334.93 354.73 2365.95 38.59 2011-05-29 05:33:43.000 149 33334.91 354.73 2365.95 38.59 2011-05-29 05:33:44.000 149 33334.85 354.75 2366.00 38.59 2011-05-29 05:33:45.000 149 33334.79 354.73 2366.01 38.59 2011-05-29 05:33:46.000 149 33334.94 354.74 2365.99 38.59 2011-05-29 05:33:47.000 149 33334.88 354.75 2365.94 38.59 2011-05-29 05:33:48.000 149 33334.92 354.74 2365.96 38.59 2011-05-29 05:33:49.000 149 33334.94 354.74 2365.93 38.59 2011-05-29 05:33:50.000 149 33335.01 354.74 2365.93 38.59 2011-05-29 05:33:51.000 149 33335.00 354.73 2365.92 38.59 2011-05-29 05:33:52.000 149 33335.08 354.67 2365.87 38.59 2011-05-29 05:33:53.000 149 33334.90 354.77 2365.93 38.59 2011-05-29 05:33:54.000 149 33334.92 354.74 2365.97 38.59 2011-05-29 05:33:55.000 149 33334.89 354.75 2365.95 38.59 2011-05-29 05:33:56.000 149 33334.94 354.69 2365.94 38.59 2011-05-29 05:33:57.000 149 33334.92 354.76 2365.99 38.59 2011-05-29 05:33:58.000 149 33335.06 354.73 2366.01 38.59 2011-05-29 05:33:59.000 149 33334.98 354.72 2365.95 38.59 2011-05-29 05:34:00.000 149 33335.06 354.69 2365.92 38.59 2011-05-29 05:34:01.000 149 33335.07 354.70 2366.00 38.59 2011-05-29 05:34:02.000 149 33335.13 354.71 2366.07 38.59 2011-05-29 05:34:03.000 149 33335.17 354.67 2365.91 38.59 2011-05-29 05:34:04.000 149 33335.03 354.71 2366.00 38.59 2011-05-29 05:34:05.000 149 33335.08 354.67 2365.85 38.59 2011-05-29 05:34:06.000 149 33335.07 354.68 2365.89 38.59 2011-05-29 05:34:07.000 149 33335.17 354.71 2365.91 38.59 2011-05-29 05:34:08.000 149 33335.12 354.75 2365.92 38.59 2011-05-29 05:34:09.000 149 33335.10 354.72 2365.87 38.59 2011-05-29 05:34:10.000 149 33335.15 354.75 2365.96 38.59 2011-05-29 05:34:11.000 149 33335.13 354.77 2365.90 38.59 2011-05-29 05:34:12.000 149 33335.01 354.76 2365.86 38.59 2011-05-29 05:34:13.000 149 33335.11 354.75 2365.91 38.59 2011-05-29 05:34:14.000 149 33335.09 354.80 2365.86 38.59 2011-05-29 05:34:15.000 149 33335.16 354.80 2365.86 38.59 2011-05-29 05:34:16.000 149 33335.20 354.76 2365.83 38.59 2011-05-29 05:34:17.000 149 33335.08 354.76 2365.83 38.59 2011-05-29 05:34:18.000 149 33335.09 354.77 2365.84 38.59 2011-05-29 05:34:19.000 149 33335.08 354.79 2365.90 38.59 2011-05-29 05:34:20.000 149 33335.19 354.75 2365.89 38.59 2011-05-29 05:34:21.000 149 33335.19 354.77 2365.89 38.59 2011-05-29 05:34:22.000 149 33335.20 354.76 2365.86 38.59 2011-05-29 05:34:23.000 149 33335.15 354.83 2365.83 38.59 2011-05-29 05:34:24.000 149 33335.14 354.82 2365.79 38.59 2011-05-29 05:34:25.000 149 33335.10 354.81 2365.85 38.59 2011-05-29 05:34:26.000 149 33335.16 354.83 2365.77 38.59 2011-05-29 05:34:27.000 149 33335.14 354.79 2365.85 38.59 2011-05-29 05:34:28.000 149 33335.18 354.84 2365.80 38.59 2011-05-29 05:34:29.000 149 33335.22 354.82 2365.76 38.59 2011-05-29 05:34:30.000 149 33335.17 354.84 2365.82 38.59 2011-05-29 05:34:31.000 149 33335.21 354.84 2365.88 38.59 2011-05-29 05:34:32.000 149 33335.30 354.89 2365.88 38.59 2011-05-29 05:34:33.000 149 33335.25 354.87 2365.82 38.59 2011-05-29 05:34:34.000 149 33335.31 354.90 2365.85 38.59 2011-05-29 05:34:35.000 149 33335.44 354.86 2365.79 38.59 2011-05-29 05:34:36.000 149 33335.31 354.85 2365.78 38.59 2011-05-29 05:34:37.000 149 33335.39 354.86 2365.83 38.59 2011-05-29 05:34:38.000 149 33335.38 354.90 2365.79 38.59 2011-05-29 05:34:39.000 149 33335.31 354.93 2365.77 38.59 2011-05-29 05:34:40.000 149 33335.42 354.85 2365.74 38.59 2011-05-29 05:34:41.000 149 33335.38 354.89 2365.86 38.59 2011-05-29 05:34:42.000 149 33335.31 354.92 2365.80 38.59 2011-05-29 05:34:43.000 149 33335.26 354.95 2365.86 38.59 2011-05-29 05:34:44.000 149 33335.23 354.89 2365.81 38.59 2011-05-29 05:34:45.000 149 33335.30 354.91 2365.81 38.59 2011-05-29 05:34:46.000 149 33335.23 354.90 2365.83 38.59 2011-05-29 05:34:47.000 149 33335.18 354.93 2365.82 38.59 2011-05-29 05:34:48.000 149 33335.10 354.94 2365.82 38.59 2011-05-29 05:34:49.000 149 33335.14 354.92 2365.76 38.59 2011-05-29 05:34:50.000 149 33335.13 354.98 2365.82 38.59 2011-05-29 05:34:51.000 149 33335.16 354.97 2365.78 38.59 2011-05-29 05:34:52.000 149 33335.10 355.00 2365.77 38.59 2011-05-29 05:34:53.000 149 33335.14 355.02 2365.80 38.59 2011-05-29 05:34:54.000 149 33335.06 355.03 2365.80 38.59 2011-05-29 05:34:55.000 149 33335.18 355.09 2365.81 38.59 2011-05-29 05:34:56.000 149 33335.16 355.07 2365.82 38.59 2011-05-29 05:34:57.000 149 33335.10 355.09 2365.83 38.59 2011-05-29 05:34:58.000 149 33335.13 355.12 2365.87 38.59 2011-05-29 05:34:59.000 149 33335.07 355.13 2365.79 38.59 2011-05-29 05:35:00.000 149 33335.16 355.14 2365.82 38.59 2011-05-29 05:35:01.000 149 33335.22 355.14 2365.77 38.59 2011-05-29 05:35:02.000 149 33335.29 355.17 2365.77 38.59 2011-05-29 05:35:03.000 149 33335.38 355.14 2365.82 38.59 2011-05-29 05:35:04.000 149 33335.22 355.15 2365.84 38.59 2011-05-29 05:35:05.000 149 33335.35 355.19 2365.85 38.59 2011-05-29 05:35:06.000 149 33335.35 355.17 2365.86 38.59 2011-05-29 05:35:07.000 149 33335.44 355.18 2365.90 38.59 2011-05-29 05:35:08.000 149 33335.52 355.20 2365.79 38.59 2011-05-29 05:35:09.000 149 33335.60 355.17 2365.88 38.59 2011-05-29 05:35:10.000 149 33335.63 355.19 2365.87 38.59 2011-05-29 05:35:11.000 149 33335.79 355.19 2365.85 38.59 2011-05-29 05:35:12.000 149 33335.81 355.19 2365.89 38.59 2011-05-29 05:35:13.000 149 33335.82 355.17 2365.80 38.59 2011-05-29 05:35:14.000 149 33335.73 355.19 2365.75 38.59 2011-05-29 05:35:15.000 149 33335.79 355.17 2365.77 38.59 2011-05-29 05:35:16.000 149 33335.86 355.17 2365.74 38.59 2011-05-29 05:35:17.000 149 33335.80 355.19 2365.77 38.59 2011-05-29 05:35:18.000 149 33335.84 355.20 2365.72 38.59 2011-05-29 05:35:19.000 149 33335.92 355.19 2365.75 38.59 2011-05-29 05:35:20.000 149 33335.90 355.14 2365.72 38.59 2011-05-29 05:35:21.000 149 33335.83 355.20 2365.61 38.59 2011-05-29 05:35:22.000 149 33335.94 355.19 2365.69 38.59 2011-05-29 05:35:23.000 149 33335.86 355.21 2365.67 38.59 2011-05-29 05:35:24.000 149 33335.81 355.25 2365.63 38.59 2011-05-29 05:35:25.000 149 33335.94 355.23 2365.70 38.59 2011-05-29 05:35:26.000 149 33335.86 355.23 2365.68 38.59 2011-05-29 05:35:27.000 149 33335.86 355.22 2365.69 38.59 2011-05-29 05:35:28.000 149 33335.83 355.20 2365.61 38.59 2011-05-29 05:35:29.000 149 33335.81 355.17 2365.66 38.59 2011-05-29 05:35:30.000 149 33335.76 355.19 2365.71 38.59 2011-05-29 05:35:31.000 149 33335.76 355.21 2365.73 38.59 2011-05-29 05:35:32.000 149 33335.70 355.16 2365.67 38.59 2011-05-29 05:35:33.000 149 33335.63 355.20 2365.70 38.59 2011-05-29 05:35:34.000 149 33335.70 355.25 2365.65 38.59 2011-05-29 05:35:35.000 149 33335.88 355.24 2365.66 38.59 2011-05-29 05:35:36.000 149 33335.79 355.22 2365.58 38.59 2011-05-29 05:35:37.000 149 33335.78 355.23 2365.67 38.59 2011-05-29 05:35:38.000 149 33335.83 355.25 2365.73 38.59 2011-05-29 05:35:39.000 149 33335.91 355.19 2365.64 38.59 2011-05-29 05:35:40.000 149 33335.75 355.22 2365.64 38.59 2011-05-29 05:35:41.000 149 33335.91 355.19 2365.74 38.59 2011-05-29 05:35:42.000 149 33335.79 355.18 2365.69 38.59 2011-05-29 05:35:43.000 149 33335.88 355.19 2365.66 38.59 2011-05-29 05:35:44.000 149 33335.88 355.18 2365.60 38.59 2011-05-29 05:35:45.000 149 33335.93 355.16 2365.58 38.59 2011-05-29 05:35:46.000 149 33335.82 355.15 2365.67 38.59 2011-05-29 05:35:47.000 149 33335.89 355.18 2365.61 38.59 2011-05-29 05:35:48.000 149 33335.85 355.15 2365.64 38.59 2011-05-29 05:35:49.000 149 33335.85 355.15 2365.73 38.59 2011-05-29 05:35:50.000 149 33335.92 355.21 2365.61 38.59 2011-05-29 05:35:51.000 149 33335.84 355.17 2365.65 38.59 2011-05-29 05:35:52.000 149 33335.82 355.22 2365.72 38.59 2011-05-29 05:35:53.000 149 33335.68 355.20 2365.54 38.59 2011-05-29 05:35:54.000 149 33335.70 355.22 2365.60 38.59 2011-05-29 05:35:55.000 149 33335.66 355.22 2365.64 38.59 2011-05-29 05:35:56.000 149 33335.69 355.22 2365.66 38.59 2011-05-29 05:35:57.000 149 33335.57 355.24 2365.69 38.59 2011-05-29 05:35:58.000 149 33335.65 355.23 2365.70 38.59 2011-05-29 05:35:59.000 149 33335.49 355.22 2365.65 38.59 2011-05-29 05:36:00.000 149 33335.50 355.16 2365.63 38.59 2011-05-29 05:36:01.000 149 33335.53 355.20 2365.73 38.59 2011-05-29 05:36:02.000 149 33335.42 355.14 2365.73 38.59 2011-05-29 05:36:03.000 149 33335.54 355.17 2365.71 38.59 2011-05-29 05:36:04.000 149 33335.48 355.15 2365.80 38.59 2011-05-29 05:36:05.000 149 33335.42 355.20 2365.73 38.59 2011-05-29 05:36:06.000 149 33335.39 355.21 2365.68 38.59 2011-05-29 05:36:07.000 149 33335.41 355.18 2365.67 38.59 2011-05-29 05:36:08.000 149 33335.38 355.14 2365.66 38.59 2011-05-29 05:36:09.000 149 33335.30 355.20 2365.68 38.59 2011-05-29 05:36:10.000 149 33335.40 355.17 2365.75 38.59 2011-05-29 05:36:11.000 149 33335.41 355.11 2365.72 38.59 2011-05-29 05:36:12.000 149 33335.36 355.12 2365.61 38.59 2011-05-29 05:36:13.000 149 33335.28 355.14 2365.67 38.59 2011-05-29 05:36:14.000 149 33335.17 355.15 2365.66 38.59 2011-05-29 05:36:15.000 149 33335.18 355.13 2365.62 38.59 2011-05-29 05:36:16.000 149 33335.28 355.13 2365.73 38.59 2011-05-29 05:36:17.000 149 33335.00 355.14 2365.70 38.59 2011-05-29 05:36:18.000 149 33335.05 355.15 2365.66 38.59 2011-05-29 05:36:19.000 149 33335.08 355.12 2365.71 38.59 2011-05-29 05:36:20.000 149 33335.12 355.10 2365.72 38.59 2011-05-29 05:36:21.000 149 33335.05 355.11 2365.72 38.59 2011-05-29 05:36:22.000 149 33335.05 355.14 2365.79 38.59 2011-05-29 05:36:23.000 149 33335.04 355.10 2365.70 38.59 2011-05-29 05:36:24.000 149 33334.93 355.10 2365.74 38.59 2011-05-29 05:36:25.000 149 33334.96 355.08 2365.73 38.59 2011-05-29 05:36:26.000 149 33334.91 355.00 2365.72 38.59 2011-05-29 05:36:27.000 149 33334.78 354.99 2365.78 38.59 2011-05-29 05:36:28.000 149 33334.81 354.96 2365.71 38.59 2011-05-29 05:36:29.000 149 33334.85 354.93 2365.71 38.59 2011-05-29 05:36:30.000 149 33334.74 354.91 2365.69 38.59 2011-05-29 05:36:31.000 149 33334.66 354.95 2365.71 38.59 2011-05-29 05:36:32.000 149 33334.62 354.90 2365.79 38.59 2011-05-29 05:36:33.000 149 33334.71 354.89 2365.74 38.59 2011-05-29 05:36:34.000 149 33334.65 354.85 2365.77 38.59 2011-05-29 05:36:35.000 149 33334.52 354.81 2365.81 38.59 2011-05-29 05:36:36.000 149 33334.48 354.84 2365.82 38.59 2011-05-29 05:36:37.000 149 33334.58 354.85 2365.88 38.59 2011-05-29 05:36:38.000 149 33334.51 354.81 2365.87 38.59 2011-05-29 05:36:39.000 149 33334.50 354.77 2365.73 38.59 2011-05-29 05:36:40.000 149 33334.38 354.82 2365.74 38.59 2011-05-29 05:36:41.000 149 33334.25 354.79 2365.76 38.59 2011-05-29 05:36:42.000 149 33334.26 354.78 2365.79 38.59 2011-05-29 05:36:43.000 149 33334.23 354.82 2365.79 38.59 2011-05-29 05:36:44.000 149 33334.21 354.81 2365.83 38.59 2011-05-29 05:36:45.000 149 33334.13 354.80 2365.78 38.59 2011-05-29 05:36:46.000 149 33334.07 354.81 2365.85 38.59 2011-05-29 05:36:47.000 149 33334.01 354.80 2365.89 38.59 2011-05-29 05:36:48.000 149 33333.91 354.79 2365.86 38.59 2011-05-29 05:36:49.000 149 33333.91 354.80 2365.88 38.59 2011-05-29 05:36:50.000 149 33333.83 354.73 2365.92 38.59 2011-05-29 05:36:51.000 149 33333.85 354.69 2365.99 38.59 2011-05-29 05:36:52.000 149 33333.71 354.68 2365.98 38.59 2011-05-29 05:36:53.000 149 33333.61 354.72 2365.98 38.59 2011-05-29 05:36:54.000 149 33333.58 354.67 2365.98 38.59 2011-05-29 05:36:55.000 149 33333.49 354.67 2365.92 38.59 2011-05-29 05:36:56.000 149 33333.45 354.73 2365.86 38.59 2011-05-29 05:36:57.000 149 33333.42 354.70 2366.09 38.59 2011-05-29 05:36:58.000 149 33333.43 354.71 2366.03 38.59 2011-05-29 05:36:59.000 149 33333.28 354.69 2366.05 38.59 2011-05-29 05:37:00.000 149 33333.31 354.66 2366.05 38.59 2011-05-29 05:37:01.000 149 33333.25 354.63 2366.01 38.59 2011-05-29 05:37:02.000 149 33333.21 354.65 2366.02 38.59 2011-05-29 05:37:03.000 149 33333.19 354.72 2366.07 38.59 2011-05-29 05:37:04.000 149 33333.19 354.62 2366.03 38.59 2011-05-29 05:37:05.000 149 33333.19 354.63 2366.07 38.59 2011-05-29 05:37:06.000 149 33333.25 354.63 2366.10 38.59 2011-05-29 05:37:07.000 149 33333.22 354.61 2366.12 38.59 2011-05-29 05:37:08.000 149 33333.35 354.61 2366.24 38.59 2011-05-29 05:37:09.000 149 33333.30 354.59 2366.05 38.59 2011-05-29 05:37:10.000 149 33333.17 354.52 2366.09 38.59 2011-05-29 05:37:11.000 149 33333.25 354.58 2366.15 38.59 2011-05-29 05:37:12.000 149 33333.35 354.59 2366.19 38.59 2011-05-29 05:37:13.000 149 33333.31 354.61 2366.17 38.59 2011-05-29 05:37:14.000 149 33333.27 354.61 2366.05 38.59 2011-05-29 05:37:15.000 149 33333.27 354.61 2366.10 38.59 2011-05-29 05:37:16.000 149 33333.20 354.58 2366.09 38.59 2011-05-29 05:37:17.000 149 33333.10 354.63 2366.13 38.59 2011-05-29 05:37:18.000 149 33333.10 354.71 2366.14 38.59 2011-05-29 05:37:19.000 149 33332.94 354.73 2366.11 38.59 2011-05-29 05:37:20.000 149 33332.92 354.76 2366.15 38.59 2011-05-29 05:37:21.000 149 33332.82 354.80 2366.07 38.59 2011-05-29 05:37:22.000 149 33332.77 354.79 2366.04 38.59 2011-05-29 05:37:23.000 149 33332.90 354.86 2366.12 38.59 2011-05-29 05:37:24.000 149 33332.70 354.83 2366.18 38.59 2011-05-29 05:37:25.000 149 33332.75 354.86 2366.17 38.59 2011-05-29 05:37:26.000 149 33332.71 354.91 2366.22 38.59 2011-05-29 05:37:27.000 149 33332.64 354.92 2366.23 38.59 2011-05-29 05:37:28.000 149 33332.64 354.91 2366.21 38.59 2011-05-29 05:37:29.000 149 33332.63 354.94 2366.24 38.59 2011-05-29 05:37:30.000 149 33332.63 354.96 2366.22 38.59 2011-05-29 05:37:31.000 149 33332.56 355.00 2366.20 38.59 2011-05-29 05:37:32.000 149 33332.58 355.03 2366.26 38.59 2011-05-29 05:37:33.000 149 33332.46 355.09 2366.30 38.59 2011-05-29 05:37:34.000 149 33332.48 355.11 2366.29 38.59 2011-05-29 05:37:35.000 149 33332.36 355.17 2366.29 38.59 2011-05-29 05:37:36.000 149 33332.35 355.21 2366.34 38.59 2011-05-29 05:37:37.000 149 33332.29 355.24 2366.38 38.59 2011-05-29 05:37:38.000 149 33332.18 355.25 2366.36 38.59 2011-05-29 05:37:39.000 149 33332.12 355.31 2366.34 38.59 2011-05-29 05:37:40.000 149 33332.04 355.34 2366.42 38.59 2011-05-29 05:37:41.000 149 33331.99 355.36 2366.34 38.59 2011-05-29 05:37:42.000 149 33331.77 355.37 2366.44 38.59 2011-05-29 05:37:43.000 149 33331.76 355.36 2366.44 38.59 2011-05-29 05:37:44.000 149 33331.73 355.36 2366.49 38.59 2011-05-29 05:37:45.000 149 33331.66 355.38 2366.53 38.59 2011-05-29 05:37:46.000 149 33331.60 355.36 2366.59 38.59 2011-05-29 05:37:47.000 149 33331.41 355.33 2366.57 38.59 2011-05-29 05:37:48.000 149 33331.24 355.39 2366.58 38.59 2011-05-29 05:37:49.000 149 33331.31 355.41 2366.60 38.59 2011-05-29 05:37:50.000 149 33331.21 355.41 2366.60 38.59 2011-05-29 05:37:51.000 149 33331.09 355.40 2366.62 38.59 2011-05-29 05:37:52.000 149 33331.08 355.41 2366.75 38.59 2011-05-29 05:37:53.000 149 33330.91 355.38 2366.80 38.59 2011-05-29 05:37:54.000 149 33330.94 355.44 2366.75 38.59 2011-05-29 05:37:55.000 149 33330.91 355.39 2366.81 38.59 2011-05-29 05:37:56.000 149 33330.80 355.45 2366.76 38.59 2011-05-29 05:37:57.000 149 33330.74 355.40 2366.83 38.59 2011-05-29 05:37:58.000 149 33330.72 355.43 2366.89 38.59 2011-05-29 05:37:59.000 149 33330.66 355.43 2366.89 38.59 2011-05-29 05:38:00.000 149 33330.62 355.40 2366.96 38.59 2011-05-29 05:38:01.000 149 33330.59 355.37 2366.93 38.59 2011-05-29 05:38:02.000 149 33330.51 355.29 2366.86 38.59 2011-05-29 05:38:03.000 149 33330.53 355.32 2367.03 38.59 2011-05-29 05:38:04.000 149 33330.42 355.29 2366.90 38.59 2011-05-29 05:38:05.000 149 33330.37 355.26 2366.98 38.59 2011-05-29 05:38:06.000 149 33330.46 355.25 2367.08 38.59 2011-05-29 05:38:07.000 149 33330.31 355.26 2367.08 38.59 2011-05-29 05:38:08.000 149 33330.21 355.18 2367.14 38.59 2011-05-29 05:38:09.000 149 33330.15 355.13 2367.10 38.59 2011-05-29 05:38:10.000 149 33330.17 355.09 2367.04 38.59 2011-05-29 05:38:11.000 149 33330.17 355.09 2367.00 38.59 2011-05-29 05:38:12.000 149 33330.03 355.07 2367.14 38.59 2011-05-29 05:38:13.000 149 33330.14 355.06 2367.16 38.59 2011-05-29 05:38:14.000 149 33330.08 355.00 2367.18 38.59 2011-05-29 05:38:15.000 149 33330.07 354.99 2367.19 38.59 2011-05-29 05:38:16.000 149 33329.98 354.98 2367.16 38.59 2011-05-29 05:38:17.000 149 33330.01 354.96 2367.13 38.59 2011-05-29 05:38:18.000 149 33329.92 354.94 2367.17 38.59 2011-05-29 05:38:19.000 149 33329.71 354.88 2367.13 38.59 2011-05-29 05:38:20.000 149 33329.86 354.87 2367.12 38.59 2011-05-29 05:38:21.000 149 33329.75 354.91 2367.11 38.59 2011-05-29 05:38:22.000 149 33329.70 354.82 2367.09 38.59 2011-05-29 05:38:23.000 149 33329.72 354.86 2367.18 38.59 2011-05-29 05:38:24.000 149 33329.65 354.84 2367.15 38.59 2011-05-29 05:38:25.000 149 33329.61 354.79 2367.13 38.59 2011-05-29 05:38:26.000 149 33329.65 354.81 2367.11 38.59 2011-05-29 05:38:27.000 149 33329.61 354.76 2367.12 38.59 2011-05-29 05:38:28.000 149 33329.59 354.73 2367.10 38.59 2011-05-29 05:38:29.000 149 33329.54 354.74 2367.10 38.59 2011-05-29 05:38:30.000 149 33329.61 354.74 2367.04 38.59 2011-05-29 05:38:31.000 149 33329.52 354.73 2367.04 38.59 2011-05-29 05:38:32.000 149 33329.51 354.67 2367.04 38.59 2011-05-29 05:38:33.000 149 33329.52 354.67 2367.09 38.59 2011-05-29 05:38:34.000 149 33329.48 354.68 2367.06 38.59 2011-05-29 05:38:35.000 149 33329.51 354.65 2367.13 38.59 2011-05-29 05:38:36.000 149 33329.60 354.56 2367.05 38.59 2011-05-29 05:38:37.000 149 33329.49 354.52 2367.09 38.59 2011-05-29 05:38:38.000 149 33329.55 354.53 2367.09 38.59 2011-05-29 05:38:39.000 149 33329.49 354.52 2367.03 38.59 2011-05-29 05:38:40.000 149 33329.40 354.50 2366.99 38.59 2011-05-29 05:38:41.000 149 33329.58 354.46 2367.08 38.59 2011-05-29 05:38:42.000 149 33329.42 354.48 2366.98 38.59 2011-05-29 05:38:43.000 149 33329.45 354.44 2366.98 38.59 2011-05-29 05:38:44.000 149 33329.53 354.42 2366.95 38.59 2011-05-29 05:38:45.000 149 33329.45 354.44 2367.05 38.59 2011-05-29 05:38:46.000 149 33329.47 354.42 2367.04 38.59 2011-05-29 05:38:47.000 149 33329.51 354.47 2367.04 38.59 2011-05-29 05:38:48.000 149 33329.43 354.46 2367.00 38.59 2011-05-29 05:38:49.000 149 33329.37 354.49 2366.96 38.59 2011-05-29 05:38:50.000 149 33329.33 354.46 2367.02 38.59 2011-05-29 05:38:51.000 149 33329.32 354.48 2367.00 38.59 2011-05-29 05:38:52.000 149 33329.34 354.51 2366.89 38.59 2011-05-29 05:38:53.000 149 33329.26 354.52 2366.97 38.59 2011-05-29 05:38:54.000 149 33329.33 354.51 2366.94 38.59 2011-05-29 05:38:55.000 149 33329.30 354.50 2366.94 38.59 2011-05-29 05:38:56.000 149 33329.23 354.55 2366.97 38.59 2011-05-29 05:38:57.000 149 33329.27 354.49 2366.93 38.59 2011-05-29 05:38:58.000 149 33329.26 354.52 2366.99 38.59 2011-05-29 05:38:59.000 149 33329.18 354.45 2366.94 38.59 2011-05-29 05:39:00.000 149 33329.32 354.42 2366.95 38.59 2011-05-29 05:39:01.000 149 33329.20 354.41 2366.89 38.59 2011-05-29 05:39:02.000 149 33329.26 354.44 2366.93 38.59 2011-05-29 05:39:03.000 149 33329.21 354.43 2366.91 38.59 2011-05-29 05:39:04.000 149 33329.29 354.42 2366.94 38.59 2011-05-29 05:39:05.000 149 33329.13 354.40 2366.94 38.59 2011-05-29 05:39:06.000 149 33329.13 354.40 2366.83 38.59 2011-05-29 05:39:07.000 149 33329.17 354.37 2366.80 38.59 2011-05-29 05:39:08.000 149 33329.22 354.33 2366.91 38.59 2011-05-29 05:39:09.000 149 33329.11 354.32 2366.85 38.59 2011-05-29 05:39:10.000 149 33329.17 354.30 2366.88 38.59 2011-05-29 05:39:11.000 149 33329.11 354.26 2366.86 38.59 2011-05-29 05:39:12.000 149 33329.14 354.26 2366.86 38.59 2011-05-29 05:39:13.000 149 33329.17 354.25 2366.82 38.59 2011-05-29 05:39:14.000 149 33329.24 354.21 2366.88 38.59 2011-05-29 05:39:15.000 149 33329.19 354.22 2366.84 38.59 2011-05-29 05:39:16.000 149 33329.21 354.23 2366.85 38.59 2011-05-29 05:39:17.000 149 33328.96 354.24 2366.90 38.59 2011-05-29 05:39:18.000 149 33329.00 354.28 2366.78 38.59 2011-05-29 05:39:19.000 149 33328.96 354.29 2366.84 38.59 2011-05-29 05:39:20.000 149 33328.83 354.32 2366.85 38.59 2011-05-29 05:39:21.000 149 33328.79 354.36 2366.89 38.59 2011-05-29 05:39:22.000 149 33328.77 354.35 2366.97 38.59 2011-05-29 05:39:23.000 149 33328.83 354.38 2366.90 38.59 2011-05-29 05:39:24.000 149 33328.69 354.40 2366.86 38.59 2011-05-29 05:39:25.000 149 33328.74 354.39 2366.84 38.59 2011-05-29 05:39:26.000 149 33328.75 354.36 2366.91 38.59 2011-05-29 05:39:27.000 149 33328.72 354.40 2366.98 38.59 2011-05-29 05:39:28.000 149 33328.64 354.40 2367.03 38.59 2011-05-29 05:39:29.000 149 33328.57 354.42 2367.00 38.59 2011-05-29 05:39:30.000 149 33328.53 354.51 2366.89 38.59 2011-05-29 05:39:31.000 149 33328.59 354.54 2366.94 38.59 2011-05-29 05:39:32.000 149 33328.52 354.55 2366.95 38.59 2011-05-29 05:39:33.000 149 33328.57 354.58 2366.98 38.59 2011-05-29 05:39:34.000 149 33328.50 354.55 2366.93 38.59 2011-05-29 05:39:35.000 149 33328.61 354.60 2366.97 38.59 2011-05-29 05:39:36.000 149 33328.47 354.64 2367.03 38.59 2011-05-29 05:39:37.000 149 33328.55 354.61 2367.03 38.59 2011-05-29 05:39:38.000 149 33328.55 354.64 2366.98 38.59 2011-05-29 05:39:39.000 149 33328.55 354.65 2367.06 38.59 2011-05-29 05:39:40.000 149 33328.57 354.65 2366.97 38.59 2011-05-29 05:39:41.000 149 33328.59 354.68 2367.09 38.59 2011-05-29 05:39:42.000 149 33328.59 354.67 2367.06 38.59 2011-05-29 05:39:43.000 149 33328.64 354.69 2367.07 38.59 2011-05-29 05:39:44.000 149 33328.73 354.70 2367.02 38.59 2011-05-29 05:39:45.000 149 33328.78 354.73 2367.05 38.59 2011-05-29 05:39:46.000 149 33328.80 354.75 2367.04 38.59 2011-05-29 05:39:47.000 149 33328.72 354.76 2367.00 38.59 2011-05-29 05:39:48.000 149 33328.85 354.74 2367.09 38.59 2011-05-29 05:39:49.000 149 33328.83 354.75 2367.07 38.59 2011-05-29 05:39:50.000 149 33328.90 354.76 2367.11 38.59 2011-05-29 05:39:51.000 149 33328.89 354.76 2367.11 38.59 2011-05-29 05:39:52.000 149 33328.90 354.80 2367.10 38.59 2011-05-29 05:39:53.000 149 33328.90 354.83 2367.14 38.59 2011-05-29 05:39:54.000 149 33329.06 354.77 2367.01 38.59 2011-05-29 05:39:55.000 149 33328.92 354.71 2367.07 38.59 2011-05-29 05:39:56.000 149 33328.97 354.73 2367.10 38.59 2011-05-29 05:39:57.000 149 33329.02 354.74 2367.07 38.59 2011-05-29 05:39:58.000 149 33329.02 354.75 2367.07 38.59 2011-05-29 05:39:59.000 149 33328.94 354.77 2367.02 38.59 2011-05-29 05:40:00.000 149 33329.00 354.76 2367.07 38.59 2011-05-29 05:40:01.000 149 33328.95 354.73 2367.00 38.59 2011-05-29 05:40:02.000 149 33329.00 354.74 2366.98 38.59 2011-05-29 05:40:03.000 149 33328.93 354.75 2366.94 38.59 2011-05-29 05:40:04.000 149 33328.97 354.77 2367.01 38.59 2011-05-29 05:40:05.000 149 33328.90 354.77 2367.02 38.59 2011-05-29 05:40:06.000 149 33328.96 354.77 2367.00 38.59 2011-05-29 05:40:07.000 149 33328.86 354.75 2366.89 38.59 2011-05-29 05:40:08.000 149 33328.93 354.77 2366.92 38.59 2011-05-29 05:40:09.000 149 33328.89 354.80 2366.91 38.59 2011-05-29 05:40:10.000 149 33328.82 354.81 2367.00 38.59 2011-05-29 05:40:11.000 149 33328.76 354.82 2367.00 38.59 2011-05-29 05:40:12.000 149 33328.79 354.81 2366.93 38.59 2011-05-29 05:40:13.000 149 33328.80 354.80 2366.98 38.59 2011-05-29 05:40:14.000 149 33328.68 354.83 2367.00 38.59 2011-05-29 05:40:15.000 149 33328.71 354.80 2367.00 38.59 2011-05-29 05:40:16.000 149 33328.61 354.86 2367.06 38.59 2011-05-29 05:40:17.000 149 33328.62 354.87 2366.86 38.59 2011-05-29 05:40:18.000 149 33328.71 354.86 2367.03 38.59 2011-05-29 05:40:19.000 149 33328.65 354.89 2366.99 38.59 2011-05-29 05:40:20.000 149 33328.65 354.90 2367.06 38.59 2011-05-29 05:40:21.000 149 33328.71 354.86 2367.07 38.59 2011-05-29 05:40:22.000 149 33328.87 354.82 2367.01 38.59 2011-05-29 05:40:23.000 149 33328.74 354.86 2367.00 38.59 2011-05-29 05:40:24.000 149 33328.69 354.79 2366.99 38.59 2011-05-29 05:40:25.000 149 33328.67 354.75 2366.94 38.59 2011-05-29 05:40:26.000 149 33328.74 354.71 2367.02 38.59 2011-05-29 05:40:27.000 149 33328.71 354.75 2367.06 38.59 2011-05-29 05:40:28.000 149 33328.69 354.71 2367.07 38.59 2011-05-29 05:40:29.000 149 33328.65 354.74 2367.01 38.59 2011-05-29 05:40:30.000 149 33328.53 354.75 2366.91 38.59 2011-05-29 05:40:31.000 149 33328.68 354.75 2366.93 38.59 2011-05-29 05:40:32.000 149 33328.66 354.79 2366.97 38.59 2011-05-29 05:40:33.000 149 33328.58 354.78 2366.97 38.59 2011-05-29 05:40:34.000 149 33328.52 354.80 2367.03 38.59 2011-05-29 05:40:35.000 149 33328.50 354.86 2366.96 38.59 2011-05-29 05:40:36.000 149 33328.37 354.89 2366.99 38.59 2011-05-29 05:40:37.000 149 33328.29 354.88 2366.95 38.59 2011-05-29 05:40:38.000 149 33328.35 354.92 2366.98 38.59 2011-05-29 05:40:39.000 149 33328.17 354.91 2367.05 38.59 2011-05-29 05:40:40.000 149 33328.28 354.93 2366.97 38.59 2011-05-29 05:40:41.000 149 33328.04 354.95 2367.03 38.59 2011-05-29 05:40:42.000 149 33328.15 354.94 2367.00 38.59 2011-05-29 05:40:43.000 149 33328.07 354.93 2367.00 38.59 2011-05-29 05:40:44.000 149 33328.10 354.92 2367.14 38.59 2011-05-29 05:40:45.000 149 33328.06 354.88 2367.09 38.59 2011-05-29 05:40:46.000 149 33328.00 354.96 2367.07 38.59 2011-05-29 05:40:47.000 149 33327.88 354.99 2367.19 38.59 2011-05-29 05:40:48.000 149 33327.90 355.03 2367.17 38.59 2011-05-29 05:40:49.000 149 33327.90 355.05 2367.14 38.59 2011-05-29 05:40:50.000 149 33327.81 355.08 2367.13 38.59 2011-05-29 05:40:51.000 149 33327.70 355.17 2367.22 38.59 2011-05-29 05:40:52.000 149 33327.61 355.18 2367.18 38.59 2011-05-29 05:40:53.000 149 33327.55 355.28 2367.26 38.59 2011-05-29 05:40:54.000 149 33327.44 355.31 2367.26 38.59 2011-05-29 05:40:55.000 149 33327.32 355.36 2367.24 38.59 2011-05-29 05:40:56.000 149 33327.26 355.37 2367.26 38.59 2011-05-29 05:40:57.000 149 33327.19 355.35 2367.27 38.59 2011-05-29 05:40:58.000 149 33327.27 355.36 2367.31 38.59 2011-05-29 05:40:59.000 149 33327.31 355.34 2367.40 38.59 2011-05-29 05:41:00.000 149 33327.32 355.36 2367.43 38.59 2011-05-29 05:41:01.000 149 33327.24 355.31 2367.50 38.59 2011-05-29 05:41:02.000 149 33327.22 355.30 2367.45 38.59 2011-05-29 05:41:03.000 149 33327.24 355.31 2367.52 38.59 2011-05-29 05:41:04.000 149 33327.21 355.29 2367.56 38.59 2011-05-29 05:41:05.000 149 33327.24 355.29 2367.50 38.59 2011-05-29 05:41:06.000 149 33327.10 355.31 2367.52 38.59 2011-05-29 05:41:07.000 149 33327.10 355.28 2367.53 38.59 2011-05-29 05:41:08.000 149 33327.01 355.33 2367.53 38.59 2011-05-29 05:41:09.000 149 33326.92 355.37 2367.55 38.59 2011-05-29 05:41:10.000 149 33326.86 355.37 2367.53 38.59 2011-05-29 05:41:11.000 149 33326.81 355.37 2367.56 38.59 2011-05-29 05:41:12.000 149 33326.76 355.44 2367.62 38.59 2011-05-29 05:41:13.000 149 33326.72 355.40 2367.59 38.59 2011-05-29 05:41:14.000 149 33326.75 355.43 2367.54 38.59 2011-05-29 05:41:15.000 149 33326.75 355.39 2367.63 38.59 2011-05-29 05:41:16.000 149 33326.61 355.42 2367.67 38.59 2011-05-29 05:41:17.000 149 33326.84 355.36 2367.65 38.59 2011-05-29 05:41:18.000 149 33326.78 355.43 2367.72 38.59 2011-05-29 05:41:19.000 149 33326.80 355.40 2367.73 38.59 2011-05-29 05:41:20.000 149 33326.83 355.36 2367.73 38.59 2011-05-29 05:41:21.000 149 33326.74 355.39 2367.65 38.59 2011-05-29 05:41:22.000 149 33326.84 355.47 2367.80 38.59 2011-05-29 05:41:23.000 149 33326.59 355.37 2367.67 38.59 2011-05-29 05:41:24.000 149 33326.63 355.37 2367.78 38.59 2011-05-29 05:41:25.000 149 33326.51 355.40 2367.74 38.59 2011-05-29 05:41:26.000 149 33326.50 355.47 2367.72 38.59 2011-05-29 05:41:27.000 149 33326.41 355.45 2367.76 38.59 2011-05-29 05:41:28.000 149 33326.26 355.48 2367.72 38.59 2011-05-29 05:41:29.000 149 33326.31 355.50 2367.76 38.59 2011-05-29 05:41:30.000 149 33326.28 355.47 2367.75 38.59 2011-05-29 05:41:31.000 149 33326.33 355.51 2367.80 38.59 2011-05-29 05:41:32.000 149 33326.35 355.55 2367.81 38.59 2011-05-29 05:41:33.000 149 33326.44 355.55 2367.81 38.59 2011-05-29 05:41:34.000 149 33326.43 355.54 2367.84 38.59 2011-05-29 05:41:35.000 149 33326.33 355.58 2367.90 38.59 2011-05-29 05:41:36.000 149 33326.61 355.56 2367.85 38.59 2011-05-29 05:41:37.000 149 33326.51 355.54 2367.87 38.59 2011-05-29 05:41:38.000 149 33326.57 355.56 2367.87 38.59 2011-05-29 05:41:39.000 149 33326.61 355.58 2367.87 38.59 2011-05-29 05:41:40.000 149 33326.43 355.54 2367.80 38.59 2011-05-29 05:41:41.000 149 33326.49 355.62 2367.94 38.59 2011-05-29 05:41:42.000 149 33326.44 355.57 2367.79 38.59 2011-05-29 05:41:43.000 149 33326.50 355.53 2367.83 38.59 2011-05-29 05:41:44.000 149 33326.57 355.54 2367.74 38.59 2011-05-29 05:41:45.000 149 33326.57 355.47 2367.85 38.59 2011-05-29 05:41:46.000 149 33326.53 355.53 2367.90 38.59 2011-05-29 05:41:47.000 149 33326.68 355.52 2367.83 38.59 2011-05-29 05:41:48.000 149 33326.81 355.50 2367.78 38.59 2011-05-29 05:41:49.000 149 33326.83 355.50 2367.82 38.59 2011-05-29 05:41:50.000 149 33326.87 355.49 2367.88 38.59 2011-05-29 05:41:51.000 149 33327.05 355.50 2367.87 38.59 2011-05-29 05:41:52.000 149 33326.95 355.49 2367.82 38.59 2011-05-29 05:41:53.000 149 33326.84 355.46 2367.87 38.59 2011-05-29 05:41:54.000 149 33326.90 355.43 2367.77 38.59 2011-05-29 05:41:55.000 149 33326.80 355.48 2367.80 38.59 2011-05-29 05:41:56.000 149 33326.71 355.48 2367.76 38.59 2011-05-29 05:41:57.000 149 33326.66 355.50 2367.84 38.59 2011-05-29 05:41:58.000 149 33326.61 355.53 2367.82 38.59 2011-05-29 05:41:59.000 149 33326.59 355.52 2367.82 38.59 2011-05-29 05:42:00.000 149 33326.45 355.53 2367.80 38.59 2011-05-29 05:42:01.000 149 33326.43 355.51 2367.78 38.59 2011-05-29 05:42:02.000 149 33326.44 355.49 2367.75 38.59 2011-05-29 05:42:03.000 149 33326.54 355.52 2367.74 38.59 2011-05-29 05:42:04.000 149 33326.53 355.58 2367.85 38.59 2011-05-29 05:42:05.000 149 33326.71 355.54 2367.82 38.59 2011-05-29 05:42:06.000 149 33326.71 355.50 2367.76 38.59 2011-05-29 05:42:07.000 149 33326.84 355.46 2367.83 38.59 2011-05-29 05:42:08.000 149 33326.88 355.45 2367.82 38.59 2011-05-29 05:42:09.000 149 33326.97 355.42 2367.72 38.59 2011-05-29 05:42:10.000 149 33326.96 355.44 2367.81 38.59 2011-05-29 05:42:11.000 149 33326.89 355.39 2367.70 38.59 2011-05-29 05:42:12.000 149 33326.88 355.40 2367.72 38.59 2011-05-29 05:42:13.000 149 33326.84 355.38 2367.70 38.59 2011-05-29 05:42:14.000 149 33326.73 355.37 2367.70 38.59 2011-05-29 05:42:15.000 149 33326.69 355.33 2367.69 38.59 2011-05-29 05:42:16.000 149 33326.68 355.43 2367.62 38.59 2011-05-29 05:42:17.000 149 33326.66 355.38 2367.69 38.59 2011-05-29 05:42:18.000 149 33326.51 355.39 2367.68 38.59 2011-05-29 05:42:19.000 149 33326.56 355.42 2367.65 38.59 2011-05-29 05:42:20.000 149 33326.59 355.43 2367.69 38.59 2011-05-29 05:42:21.000 149 33326.65 355.41 2367.62 38.59 2011-05-29 05:42:22.000 149 33326.57 355.38 2367.65 38.59 2011-05-29 05:42:23.000 149 33326.66 355.41 2367.66 38.59 2011-05-29 05:42:24.000 149 33326.67 355.40 2367.66 38.59 2011-05-29 05:42:25.000 149 33326.72 355.42 2367.61 38.59 2011-05-29 05:42:26.000 149 33326.61 355.45 2367.72 38.59 2011-05-29 05:42:27.000 149 33326.58 355.53 2367.70 38.59 2011-05-29 05:42:28.000 149 33326.48 355.51 2367.66 38.59 2011-05-29 05:42:29.000 149 33326.56 355.56 2367.78 38.59 2011-05-29 05:42:30.000 149 33326.39 355.64 2367.73 38.59 2011-05-29 05:42:31.000 149 33326.33 355.61 2367.71 38.59 2011-05-29 05:42:32.000 149 33326.26 355.67 2367.75 38.59 2011-05-29 05:42:33.000 149 33326.29 355.61 2367.66 38.59 2011-05-29 05:42:34.000 149 33326.25 355.68 2367.70 38.59 2011-05-29 05:42:35.000 149 33326.26 355.70 2367.70 38.59 2011-05-29 05:42:36.000 149 33326.26 355.68 2367.75 38.59 2011-05-29 05:42:37.000 149 33326.20 355.69 2367.71 38.59 2011-05-29 05:42:38.000 149 33326.25 355.74 2367.77 38.59 2011-05-29 05:42:39.000 149 33326.20 355.75 2367.82 38.59 2011-05-29 05:42:40.000 149 33326.29 355.75 2367.81 38.59 2011-05-29 05:42:41.000 149 33326.23 355.71 2367.81 38.59 2011-05-29 05:42:42.000 149 33326.35 355.73 2367.80 38.59 2011-05-29 05:42:43.000 149 33326.27 355.72 2367.74 38.59 2011-05-29 05:42:44.000 149 33326.33 355.68 2367.82 38.59 2011-05-29 05:42:45.000 149 33326.36 355.70 2367.77 38.59 2011-05-29 05:42:46.000 149 33326.41 355.68 2367.81 38.59 2011-05-29 05:42:47.000 149 33326.39 355.65 2367.78 38.59 2011-05-29 05:42:48.000 149 33326.27 355.61 2367.78 38.59 2011-05-29 05:42:49.000 149 33326.38 355.63 2367.81 38.59 2011-05-29 05:42:50.000 149 33326.35 355.59 2367.85 38.59 2011-05-29 05:42:51.000 149 33326.31 355.59 2367.76 38.59 2011-05-29 05:42:52.000 149 33326.31 355.59 2367.77 38.59 2011-05-29 05:42:53.000 149 33326.15 355.57 2367.72 38.59 2011-05-29 05:42:54.000 149 33326.10 355.62 2367.75 38.59 2011-05-29 05:42:55.000 149 33326.05 355.58 2367.76 38.59 2011-05-29 05:42:56.000 149 33326.04 355.61 2367.69 38.59 2011-05-29 05:42:57.000 149 33325.93 355.62 2367.75 38.59 2011-05-29 05:42:58.000 149 33325.94 355.59 2367.80 38.59 2011-05-29 05:42:59.000 149 33326.04 355.60 2367.72 38.59 2011-05-29 05:43:00.000 149 33326.03 355.59 2367.76 38.59 2011-05-29 05:43:01.000 149 33326.08 355.58 2367.76 38.59 2011-05-29 05:43:02.000 149 33326.20 355.50 2367.76 38.59 2011-05-29 05:43:03.000 149 33326.20 355.50 2367.78 38.59 2011-05-29 05:43:04.000 149 33326.25 355.47 2367.76 38.59 2011-05-29 05:43:05.000 149 33326.44 355.41 2367.78 38.59 2011-05-29 05:43:06.000 149 33326.45 355.36 2367.78 38.59 2011-05-29 05:43:07.000 149 33326.44 355.34 2367.77 38.59 2011-05-29 05:43:08.000 149 33326.43 355.32 2367.72 38.59 2011-05-29 05:43:09.000 149 33326.54 355.36 2367.80 38.59 2011-05-29 05:43:10.000 149 33326.52 355.35 2367.76 38.59 2011-05-29 05:43:11.000 149 33326.46 355.35 2367.74 38.59 2011-05-29 05:43:12.000 149 33326.56 355.37 2367.69 38.59 2011-05-29 05:43:13.000 149 33326.58 355.35 2367.68 38.59 2011-05-29 05:43:14.000 149 33326.59 355.29 2367.72 38.59 2011-05-29 05:43:15.000 149 33326.64 355.27 2367.61 38.59 2011-05-29 05:43:16.000 149 33326.64 355.28 2367.64 38.59 2011-05-29 05:43:17.000 149 33326.72 355.25 2367.53 38.59 2011-05-29 05:43:18.000 149 33326.71 355.26 2367.60 38.59 2011-05-29 05:43:19.000 149 33326.71 355.24 2367.60 38.59 2011-05-29 05:43:20.000 149 33326.76 355.25 2367.56 38.59 2011-05-29 05:43:21.000 149 33326.71 355.29 2367.55 38.59 2011-05-29 05:43:22.000 149 33326.75 355.32 2367.54 38.59 2011-05-29 05:43:23.000 149 33326.54 355.30 2367.50 38.59 2011-05-29 05:43:24.000 149 33326.53 355.34 2367.44 38.59 2011-05-29 05:43:25.000 149 33326.60 355.34 2367.44 38.59 2011-05-29 05:43:26.000 149 33326.54 355.39 2367.54 38.59 2011-05-29 05:43:27.000 149 33326.56 355.33 2367.53 38.59 2011-05-29 05:43:28.000 149 33326.54 355.34 2367.52 38.59 2011-05-29 05:43:29.000 149 33326.60 355.28 2367.58 38.59 2011-05-29 05:43:30.000 149 33326.76 355.29 2367.59 38.59 2011-05-29 05:43:31.000 149 33326.79 355.27 2367.57 38.59 2011-05-29 05:43:32.000 149 33326.74 355.25 2367.49 38.59 2011-05-29 05:43:33.000 149 33326.77 355.23 2367.53 38.59 2011-05-29 05:43:34.000 149 33326.93 355.20 2367.56 38.59 2011-05-29 05:43:35.000 149 33326.80 355.16 2367.52 38.59 2011-05-29 05:43:36.000 149 33326.70 355.18 2367.47 38.59 2011-05-29 05:43:37.000 149 33326.79 355.16 2367.44 38.59 2011-05-29 05:43:38.000 149 33326.83 355.16 2367.47 38.59 2011-05-29 05:43:39.000 149 33326.79 355.25 2367.39 38.59 2011-05-29 05:43:40.000 149 33326.65 355.23 2367.38 38.59 2011-05-29 05:43:41.000 149 33326.64 355.32 2367.43 38.59 2011-05-29 05:43:42.000 149 33326.51 355.34 2367.44 38.59 2011-05-29 05:43:43.000 149 33326.56 355.37 2367.34 38.59 2011-05-29 05:43:44.000 149 33326.52 355.37 2367.42 38.59 2011-05-29 05:43:45.000 149 33326.38 355.43 2367.44 38.59 2011-05-29 05:43:46.000 149 33326.39 355.44 2367.38 38.59 2011-05-29 05:43:47.000 149 33326.24 355.44 2367.39 38.59 2011-05-29 05:43:48.000 149 33326.26 355.40 2367.47 38.59 2011-05-29 05:43:49.000 149 33326.23 355.39 2367.47 38.59 2011-05-29 05:43:50.000 149 33326.20 355.37 2367.42 38.59 2011-05-29 05:43:51.000 149 33326.19 355.37 2367.50 38.59 2011-05-29 05:43:52.000 149 33326.19 355.35 2367.53 38.59 2011-05-29 05:43:53.000 149 33326.06 355.36 2367.54 38.59 2011-05-29 05:43:54.000 149 33326.03 355.35 2367.55 38.59 2011-05-29 05:43:55.000 149 33326.02 355.34 2367.54 38.59 2011-05-29 05:43:56.000 149 33326.04 355.25 2367.50 38.59 2011-05-29 05:43:57.000 149 33325.94 355.19 2367.54 38.59 2011-05-29 05:43:58.000 149 33325.88 355.19 2367.60 38.59 2011-05-29 05:43:59.000 149 33325.90 355.18 2367.62 38.59 2011-05-29 05:44:00.000 149 33325.75 355.12 2367.62 38.59 2011-05-29 05:44:01.000 149 33325.79 355.14 2367.61 38.59 2011-05-29 05:44:02.000 149 33325.73 355.15 2367.66 38.59 2011-05-29 05:44:03.000 149 33325.69 355.11 2367.70 38.59 2011-05-29 05:44:04.000 149 33325.76 355.12 2367.53 38.59 2011-05-29 05:44:05.000 149 33325.64 355.13 2367.60 38.59 2011-05-29 05:44:06.000 149 33325.61 355.18 2367.65 38.59 2011-05-29 05:44:07.000 149 33325.45 355.18 2367.60 38.59 2011-05-29 05:44:08.000 149 33325.48 355.15 2367.65 38.59 2011-05-29 05:44:09.000 149 33325.35 355.15 2367.67 38.59 2011-05-29 05:44:10.000 149 33325.36 355.16 2367.70 38.59 2011-05-29 05:44:11.000 149 33325.13 355.20 2367.70 38.59 2011-05-29 05:44:12.000 149 33325.07 355.17 2367.66 38.59 2011-05-29 05:44:13.000 149 33325.03 355.13 2367.63 38.59 2011-05-29 05:44:14.000 149 33324.97 355.17 2367.71 38.59 2011-05-29 05:44:15.000 149 33325.07 355.09 2367.78 38.59 2011-05-29 05:44:16.000 149 33325.01 355.08 2367.76 38.59 2011-05-29 05:44:17.000 149 33325.14 355.05 2367.80 38.59 2011-05-29 05:44:18.000 149 33325.05 355.04 2367.78 38.59 2011-05-29 05:44:19.000 149 33325.11 355.01 2367.76 38.59 2011-05-29 05:44:20.000 149 33325.12 355.02 2367.86 38.59 2011-05-29 05:44:21.000 149 33325.12 354.99 2367.78 38.59 2011-05-29 05:44:22.000 149 33325.16 354.99 2367.81 38.59 2011-05-29 05:44:23.000 149 33325.11 354.94 2367.76 38.59 2011-05-29 05:44:24.000 149 33325.22 354.87 2367.77 38.59 2011-05-29 05:44:25.000 149 33325.12 354.90 2367.69 38.59 2011-05-29 05:44:26.000 149 33325.12 354.86 2367.74 38.59 2011-05-29 05:44:27.000 149 33325.03 354.91 2367.85 38.59 2011-05-29 05:44:28.000 149 33325.05 354.90 2367.84 38.59 2011-05-29 05:44:29.000 149 33325.10 354.87 2367.81 38.59 2011-05-29 05:44:30.000 149 33325.23 354.83 2367.74 38.59 2011-05-29 05:44:31.000 149 33325.15 354.79 2367.77 38.59 2011-05-29 05:44:32.000 149 33325.20 354.79 2367.78 38.59 2011-05-29 05:44:33.000 149 33325.14 354.79 2367.76 38.59 2011-05-29 05:44:34.000 149 33325.08 354.75 2367.73 38.59 2011-05-29 05:44:35.000 149 33325.10 354.67 2367.79 38.59 2011-05-29 05:44:36.000 149 33325.15 354.72 2367.72 38.59 2011-05-29 05:44:37.000 149 33325.26 354.69 2367.81 38.59 2011-05-29 05:44:38.000 149 33325.27 354.67 2367.70 38.59 2011-05-29 05:44:39.000 149 33325.29 354.61 2367.74 38.59 2011-05-29 05:44:40.000 149 33325.26 354.62 2367.71 38.59 2011-05-29 05:44:41.000 149 33325.24 354.66 2367.79 38.59 2011-05-29 05:44:42.000 149 33325.19 354.64 2367.74 38.59 2011-05-29 05:44:43.000 149 33325.24 354.64 2367.73 38.59 2011-05-29 05:44:44.000 149 33325.24 354.66 2367.84 38.59 2011-05-29 05:44:45.000 149 33325.28 354.63 2367.67 38.59 2011-05-29 05:44:46.000 149 33325.30 354.61 2367.75 38.59 2011-05-29 05:44:47.000 149 33325.11 354.61 2367.74 38.59 2011-05-29 05:44:48.000 149 33325.23 354.66 2367.70 38.59 2011-05-29 05:44:49.000 149 33325.25 354.63 2367.69 38.59 2011-05-29 05:44:50.000 149 33325.14 354.61 2367.69 38.59 2011-05-29 05:44:51.000 149 33325.16 354.60 2367.68 38.59 2011-05-29 05:44:52.000 149 33325.13 354.60 2367.69 38.59 2011-05-29 05:44:53.000 149 33325.25 354.57 2367.71 38.59 2011-05-29 05:44:54.000 149 33325.28 354.56 2367.72 38.59 2011-05-29 05:44:55.000 149 33325.29 354.51 2367.73 38.59 2011-05-29 05:44:56.000 149 33325.40 354.52 2367.68 38.59 2011-05-29 05:44:57.000 149 33325.42 354.40 2367.72 38.59 2011-05-29 05:44:58.000 149 33325.38 354.40 2367.67 38.59 2011-05-29 05:44:59.000 149 33325.36 354.36 2367.72 38.59 2011-05-29 05:45:00.000 149 33325.53 354.38 2367.65 38.59 2011-05-29 05:45:01.000 149 33325.50 354.36 2367.63 38.59 2011-05-29 05:45:02.000 149 33325.50 354.31 2367.57 38.59 2011-05-29 05:45:03.000 149 33325.42 354.32 2367.62 38.59 2011-05-29 05:45:04.000 149 33325.38 354.37 2367.54 38.59 2011-05-29 05:45:05.000 149 33325.45 354.38 2367.69 38.59 2011-05-29 05:45:06.000 149 33325.39 354.41 2367.58 38.59 2011-05-29 05:45:07.000 149 33325.40 354.44 2367.56 38.59 2011-05-29 05:45:08.000 149 33325.36 354.40 2367.53 38.59 2011-05-29 05:45:09.000 149 33325.35 354.48 2367.69 38.59 2011-05-29 05:45:10.000 149 33325.26 354.41 2367.56 38.59 2011-05-29 05:45:11.000 149 33325.20 354.44 2367.53 38.59 2011-05-29 05:45:12.000 149 33325.30 354.47 2367.60 38.59 2011-05-29 05:45:13.000 149 33325.15 354.51 2367.55 38.59 2011-05-29 05:45:14.000 149 33325.16 354.52 2367.60 38.59 2011-05-29 05:45:15.000 149 33324.95 354.48 2367.61 38.59 2011-05-29 05:45:16.000 149 33324.98 354.47 2367.56 38.59 2011-05-29 05:45:17.000 149 33325.07 354.49 2367.64 38.59 2011-05-29 05:45:18.000 149 33325.07 354.49 2367.76 38.59 2011-05-29 05:45:19.000 149 33324.90 354.43 2367.75 38.59 2011-05-29 05:45:20.000 149 33324.93 354.49 2367.71 38.59 2011-05-29 05:45:21.000 149 33324.84 354.44 2367.72 38.59 2011-05-29 05:45:22.000 149 33324.86 354.46 2367.69 38.59 2011-05-29 05:45:23.000 149 33324.78 354.43 2367.65 38.59 2011-05-29 05:45:24.000 149 33324.83 354.43 2367.79 38.59 2011-05-29 05:45:25.000 149 33324.80 354.38 2367.87 38.59 2011-05-29 05:45:26.000 149 33324.71 354.42 2367.80 38.59 2011-05-29 05:45:27.000 149 33324.70 354.40 2367.76 38.59 2011-05-29 05:45:28.000 149 33324.79 354.41 2367.80 38.59 2011-05-29 05:45:29.000 149 33324.69 354.39 2367.75 38.59 2011-05-29 05:45:30.000 149 33324.83 354.30 2367.85 38.59 2011-05-29 05:45:31.000 149 33324.67 354.32 2367.85 38.59 2011-05-29 05:45:32.000 149 33324.78 354.29 2367.87 38.59 2011-05-29 05:45:33.000 149 33324.68 354.28 2367.88 38.59 2011-05-29 05:45:34.000 149 33324.58 354.20 2367.84 38.59 2011-05-29 05:45:35.000 149 33324.55 354.20 2367.77 38.59 2011-05-29 05:45:36.000 149 33324.58 354.19 2367.84 38.59 2011-05-29 05:45:37.000 149 33324.55 354.19 2367.84 38.59 2011-05-29 05:45:38.000 149 33324.60 354.16 2367.90 38.59 2011-05-29 05:45:39.000 149 33324.66 354.18 2367.84 38.59 2011-05-29 05:45:40.000 149 33324.60 354.11 2367.90 38.59 2011-05-29 05:45:41.000 149 33324.76 354.11 2367.91 38.59 2011-05-29 05:45:42.000 149 33324.66 354.16 2367.93 38.59 2011-05-29 05:45:43.000 149 33324.73 354.16 2367.85 38.59 2011-05-29 05:45:44.000 149 33324.79 354.07 2367.91 38.59 2011-05-29 05:45:45.000 149 33324.74 354.13 2367.91 38.59 2011-05-29 05:45:46.000 149 33324.76 354.08 2367.83 38.59 2011-05-29 05:45:47.000 149 33324.73 354.11 2367.85 38.59 2011-05-29 05:45:48.000 149 33324.71 354.09 2367.82 38.59 2011-05-29 05:45:49.000 149 33324.80 354.09 2367.87 38.59 2011-05-29 05:45:50.000 149 33324.79 354.13 2367.90 38.59 2011-05-29 05:45:51.000 149 33324.87 354.08 2367.74 38.59 2011-05-29 05:45:52.000 149 33324.82 354.12 2367.83 38.59 2011-05-29 05:45:53.000 149 33324.81 354.12 2367.82 38.59 2011-05-29 05:45:54.000 149 33324.86 354.14 2367.84 38.59 2011-05-29 05:45:55.000 149 33324.86 354.13 2367.80 38.59 2011-05-29 05:45:56.000 149 33324.87 354.12 2367.80 38.59 2011-05-29 05:45:57.000 149 33324.88 354.18 2367.82 38.59 2011-05-29 05:45:58.000 149 33324.82 354.15 2367.82 38.59 2011-05-29 05:45:59.000 149 33324.95 354.20 2367.73 38.59 2011-05-29 05:46:00.000 149 33324.92 354.23 2367.74 38.59 2011-05-29 05:46:01.000 149 33324.96 354.23 2367.76 38.59 2011-05-29 05:46:02.000 149 33324.87 354.21 2367.72 38.59 2011-05-29 05:46:03.000 149 33324.90 354.22 2367.71 38.59 2011-05-29 05:46:04.000 149 33324.84 354.23 2367.78 38.59 2011-05-29 05:46:05.000 149 33324.79 354.26 2367.76 38.59 2011-05-29 05:46:06.000 149 33324.84 354.28 2367.66 38.59 2011-05-29 05:46:07.000 149 33324.74 354.30 2367.69 38.59 2011-05-29 05:46:08.000 149 33324.71 354.29 2367.76 38.59 2011-05-29 05:46:09.000 149 33324.68 354.34 2367.66 38.59 2011-05-29 05:46:10.000 149 33324.70 354.31 2367.75 38.59 2011-05-29 05:46:11.000 149 33324.51 354.35 2367.70 38.59 2011-05-29 05:46:12.000 149 33324.55 354.31 2367.80 38.59 2011-05-29 05:46:13.000 149 33324.49 354.31 2367.82 38.59 2011-05-29 05:46:14.000 149 33324.55 354.27 2367.79 38.59 2011-05-29 05:46:15.000 149 33324.46 354.28 2367.83 38.59 2011-05-29 05:46:16.000 149 33324.34 354.26 2367.78 38.59 2011-05-29 05:46:17.000 149 33324.50 354.24 2367.85 38.59 2011-05-29 05:46:18.000 149 33324.40 354.33 2367.78 38.59 2011-05-29 05:46:19.000 149 33324.43 354.30 2367.76 38.59 2011-05-29 05:46:20.000 149 33324.43 354.25 2367.90 38.59 2011-05-29 05:46:21.000 149 33324.49 354.25 2367.88 38.59 2011-05-29 05:46:22.000 149 33324.52 354.22 2367.87 38.59 2011-05-29 05:46:23.000 149 33324.42 354.27 2367.85 38.59 2011-05-29 05:46:24.000 149 33324.42 354.26 2367.87 38.59 2011-05-29 05:46:25.000 149 33324.27 354.25 2367.94 38.59 2011-05-29 05:46:26.000 149 33324.35 354.29 2367.90 38.59 2011-05-29 05:46:27.000 149 33324.34 354.31 2367.91 38.59 2011-05-29 05:46:28.000 149 33324.46 354.29 2367.90 38.59 2011-05-29 05:46:29.000 149 33324.13 354.32 2367.93 38.59 2011-05-29 05:46:30.000 149 33324.26 354.36 2367.93 38.59 2011-05-29 05:46:31.000 149 33324.18 354.36 2367.93 38.59 2011-05-29 05:46:32.000 149 33324.08 354.40 2367.90 38.59 2011-05-29 05:46:33.000 149 33324.08 354.37 2367.93 38.59 2011-05-29 05:46:34.000 149 33324.02 354.39 2367.90 38.59 2011-05-29 05:46:35.000 149 33323.90 354.42 2367.98 38.59 2011-05-29 05:46:36.000 149 33323.84 354.45 2367.99 38.59 2011-05-29 05:46:37.000 149 33323.94 354.47 2368.07 38.59 2011-05-29 05:46:38.000 149 33323.80 354.50 2367.92 38.59 2011-05-29 05:46:39.000 149 33323.87 354.49 2367.97 38.59 2011-05-29 05:46:40.000 149 33323.76 354.52 2368.06 38.59 2011-05-29 05:46:41.000 149 33323.75 354.52 2368.03 38.59 2011-05-29 05:46:42.000 149 33323.74 354.57 2368.03 38.59 2011-05-29 05:46:43.000 149 33323.67 354.58 2368.11 38.59 2011-05-29 05:46:44.000 149 33323.67 354.60 2368.06 38.59 2011-05-29 05:46:45.000 149 33323.53 354.63 2368.19 38.59 2011-05-29 05:46:46.000 149 33323.43 354.60 2368.20 38.59 2011-05-29 05:46:47.000 149 33323.62 354.61 2368.19 38.59 2011-05-29 05:46:48.000 149 33323.55 354.58 2368.18 38.59 2011-05-29 05:46:49.000 149 33323.49 354.56 2368.18 38.59 2011-05-29 05:46:50.000 149 33323.47 354.57 2368.24 38.59 2011-05-29 05:46:51.000 149 33323.42 354.50 2368.27 38.59 2011-05-29 05:46:52.000 149 33323.44 354.46 2368.22 38.59 2011-05-29 05:46:53.000 149 33323.37 354.50 2368.28 38.59 2011-05-29 05:46:54.000 149 33323.44 354.45 2368.24 38.59 2011-05-29 05:46:55.000 149 33323.35 354.43 2368.28 38.59 2011-05-29 05:46:56.000 149 33323.48 354.42 2368.30 38.59 2011-05-29 05:46:57.000 149 33323.40 354.38 2368.24 38.59 2011-05-29 05:46:58.000 149 33323.38 354.35 2368.28 38.59 2011-05-29 05:46:59.000 149 33323.48 354.39 2368.21 38.59 2011-05-29 05:47:00.000 149 33323.34 354.36 2368.36 38.59 2011-05-29 05:47:01.000 149 33323.25 354.38 2368.34 38.59 2011-05-29 05:47:02.000 149 33323.25 354.40 2368.36 38.59 2011-05-29 05:47:03.000 149 33323.19 354.42 2368.29 38.59 2011-05-29 05:47:04.000 149 33323.18 354.39 2368.31 38.59 2011-05-29 05:47:05.000 149 33323.18 354.44 2368.29 38.59 2011-05-29 05:47:06.000 149 33323.14 354.43 2368.42 38.59 2011-05-29 05:47:07.000 149 33323.06 354.40 2368.34 38.59 2011-05-29 05:47:08.000 149 33322.98 354.40 2368.29 38.59 2011-05-29 05:47:09.000 149 33322.94 354.44 2368.39 38.59 2011-05-29 05:47:10.000 149 33322.94 354.38 2368.32 38.59 2011-05-29 05:47:11.000 149 33322.72 354.38 2368.37 38.59 2011-05-29 05:47:12.000 149 33322.81 354.35 2368.39 38.59 2011-05-29 05:47:13.000 149 33322.84 354.30 2368.36 38.59 2011-05-29 05:47:14.000 149 33322.81 354.30 2368.48 38.59 2011-05-29 05:47:15.000 149 33322.68 354.23 2368.45 38.59 2011-05-29 05:47:16.000 149 33322.66 354.15 2368.50 38.59 2011-05-29 05:47:17.000 149 33322.86 354.19 2368.46 38.59 2011-05-29 05:47:18.000 149 33322.77 354.18 2368.41 38.59 2011-05-29 05:47:19.000 149 33322.84 354.12 2368.41 38.59 2011-05-29 05:47:20.000 149 33322.81 354.14 2368.52 38.59 2011-05-29 05:47:21.000 149 33322.77 354.15 2368.39 38.59 2011-05-29 05:47:22.000 149 33322.76 354.13 2368.53 38.59 2011-05-29 05:47:23.000 149 33322.77 354.13 2368.46 38.59 2011-05-29 05:47:24.000 149 33322.95 354.14 2368.44 38.59 2011-05-29 05:47:25.000 149 33322.87 354.09 2368.39 38.59 2011-05-29 05:47:26.000 149 33322.97 354.09 2368.47 38.59 2011-05-29 05:47:27.000 149 33322.79 354.10 2368.44 38.59 2011-05-29 05:47:28.000 149 33322.86 354.07 2368.42 38.59 2011-05-29 05:47:29.000 149 33322.86 354.02 2368.56 38.59 2011-05-29 05:47:30.000 149 33322.84 354.00 2368.44 38.59 2011-05-29 05:47:31.000 149 33322.82 353.96 2368.46 38.59 2011-05-29 05:47:32.000 149 33322.84 353.94 2368.40 38.59 2011-05-29 05:47:33.000 149 33322.79 353.95 2368.50 38.59 2011-05-29 05:47:34.000 149 33322.83 353.92 2368.50 38.59 2011-05-29 05:47:35.000 149 33322.83 353.90 2368.52 38.59 2011-05-29 05:47:36.000 149 33322.90 353.88 2368.41 38.59 2011-05-29 05:47:37.000 149 33322.78 353.88 2368.45 38.59 2011-05-29 05:47:38.000 149 33322.84 353.90 2368.46 38.59 2011-05-29 05:47:39.000 149 33322.73 353.90 2368.47 38.59 2011-05-29 05:47:40.000 149 33322.76 353.93 2368.42 38.59 2011-05-29 05:47:41.000 149 33322.69 353.94 2368.38 38.59 2011-05-29 05:47:42.000 149 33322.57 353.97 2368.49 38.59 2011-05-29 05:47:43.000 149 33322.59 353.99 2368.53 38.59 2011-05-29 05:47:44.000 149 33322.51 353.95 2368.39 38.59 2011-05-29 05:47:45.000 149 33322.49 353.95 2368.46 38.59 2011-05-29 05:47:46.000 149 33322.49 353.94 2368.38 38.59 2011-05-29 05:47:47.000 149 33322.33 353.95 2368.36 38.59 2011-05-29 05:47:48.000 149 33322.38 353.90 2368.51 38.59 2011-05-29 05:47:49.000 149 33322.29 353.89 2368.44 38.59 2011-05-29 05:47:50.000 149 33322.32 353.93 2368.46 38.59 2011-05-29 05:47:51.000 149 33322.31 353.88 2368.43 38.59 2011-05-29 05:47:52.000 149 33322.21 353.91 2368.44 38.59 2011-05-29 05:47:53.000 149 33322.45 353.90 2368.45 38.59 2011-05-29 05:47:54.000 149 33322.37 353.87 2368.44 38.59 2011-05-29 05:47:55.000 149 33322.29 353.91 2368.50 38.59 2011-05-29 05:47:56.000 149 33322.28 353.91 2368.51 38.59 2011-05-29 05:47:57.000 149 33322.34 353.88 2368.45 38.59 2011-05-29 05:47:58.000 149 33322.34 353.88 2368.49 38.59 2011-05-29 05:47:59.000 149 33322.38 353.90 2368.57 38.59 2011-05-29 05:48:00.000 149 33322.25 353.85 2368.52 38.59 2011-05-29 05:48:01.000 149 33322.32 353.83 2368.56 38.59 2011-05-29 05:48:02.000 149 33322.26 353.82 2368.58 38.59 2011-05-29 05:48:03.000 149 33322.31 353.80 2368.52 38.59 2011-05-29 05:48:04.000 149 33322.21 353.79 2368.55 38.59 2011-05-29 05:48:05.000 149 33322.29 353.79 2368.56 38.59 2011-05-29 05:48:06.000 149 33322.12 353.80 2368.62 38.59 2011-05-29 05:48:07.000 149 33322.26 353.80 2368.57 38.59 2011-05-29 05:48:08.000 149 33322.15 353.78 2368.68 38.59 2011-05-29 05:48:09.000 149 33322.12 353.81 2368.62 38.59 2011-05-29 05:48:10.000 149 33322.21 353.77 2368.61 38.59 2011-05-29 05:48:11.000 149 33322.23 353.77 2368.53 38.59 2011-05-29 05:48:12.000 149 33322.21 353.72 2368.52 38.59 2011-05-29 05:48:13.000 149 33322.19 353.72 2368.55 38.59 2011-05-29 05:48:14.000 149 33322.18 353.74 2368.63 38.59 2011-05-29 05:48:15.000 149 33322.24 353.67 2368.62 38.59 2011-05-29 05:48:16.000 149 33322.17 353.65 2368.53 38.59 2011-05-29 05:48:17.000 149 33322.33 353.61 2368.58 38.59 2011-05-29 05:48:18.000 149 33322.37 353.60 2368.53 38.59 2011-05-29 05:48:19.000 149 33322.39 353.57 2368.53 38.59 2011-05-29 05:48:20.000 149 33322.44 353.54 2368.55 38.59 2011-05-29 05:48:21.000 149 33322.49 353.49 2368.59 38.59 2011-05-29 05:48:22.000 149 33322.49 353.46 2368.53 38.59 2011-05-29 05:48:23.000 149 33322.49 353.43 2368.45 38.59 2011-05-29 05:48:24.000 149 33322.53 353.46 2368.52 38.59 2011-05-29 05:48:25.000 149 33322.51 353.40 2368.48 38.59 2011-05-29 05:48:26.000 149 33322.58 353.43 2368.46 38.59 2011-05-29 05:48:27.000 149 33322.46 353.34 2368.41 38.59 2011-05-29 05:48:28.000 149 33322.42 353.31 2368.38 38.59 2011-05-29 05:48:29.000 149 33322.53 353.32 2368.56 38.59 2011-05-29 05:48:30.000 149 33322.51 353.25 2368.49 38.59 2011-05-29 05:48:31.000 149 33322.51 353.20 2368.42 38.59 2011-05-29 05:48:32.000 149 33322.51 353.17 2368.48 38.59 2011-05-29 05:48:33.000 149 33322.50 353.16 2368.36 38.59 2011-05-29 05:48:34.000 149 33322.64 353.16 2368.36 38.59 2011-05-29 05:48:35.000 149 33322.57 353.17 2368.41 38.59 2011-05-29 05:48:36.000 149 33322.59 353.14 2368.34 38.59 2011-05-29 05:48:37.000 149 33322.60 353.12 2368.35 38.59 2011-05-29 05:48:38.000 149 33322.62 353.08 2368.53 38.59 2011-05-29 05:48:39.000 149 33322.63 353.06 2368.31 38.59 2011-05-29 05:48:40.000 149 33322.71 353.02 2368.26 38.59 2011-05-29 05:48:41.000 149 33322.71 353.06 2368.39 38.59 2011-05-29 05:48:42.000 149 33322.64 353.06 2368.27 38.59 2011-05-29 05:48:43.000 149 33322.60 353.03 2368.24 38.59 2011-05-29 05:48:44.000 149 33322.53 352.98 2368.31 38.59 2011-05-29 05:48:45.000 149 33322.56 352.94 2368.29 38.59 2011-05-29 05:48:46.000 149 33322.56 352.95 2368.27 38.59 2011-05-29 05:48:47.000 149 33322.68 352.94 2368.32 38.59 2011-05-29 05:48:48.000 149 33322.57 352.90 2368.21 38.59 2011-05-29 05:48:49.000 149 33322.59 352.89 2368.28 38.59 2011-05-29 05:48:50.000 149 33322.59 352.84 2368.29 38.59 2011-05-29 05:48:51.000 149 33322.53 352.83 2368.21 38.59 2011-05-29 05:48:52.000 149 33322.44 352.82 2368.14 38.59 2011-05-29 05:48:53.000 149 33322.59 352.78 2368.23 38.59 2011-05-29 05:48:54.000 149 33322.42 352.79 2368.21 38.59 2011-05-29 05:48:55.000 149 33322.46 352.74 2368.15 38.59 2011-05-29 05:48:56.000 149 33322.45 352.72 2368.37 38.59 2011-05-29 05:48:57.000 149 33322.50 352.72 2368.18 38.59 2011-05-29 05:48:58.000 149 33322.48 352.73 2368.21 38.59 2011-05-29 05:48:59.000 149 33322.42 352.71 2368.22 38.59 2011-05-29 05:49:00.000 149 33322.60 352.75 2368.20 38.59 2011-05-29 05:49:01.000 149 33322.50 352.74 2368.15 38.59 2011-05-29 05:49:02.000 149 33322.49 352.69 2368.22 38.59 2011-05-29 05:49:03.000 149 33322.44 352.65 2368.27 38.59 2011-05-29 05:49:04.000 149 33322.38 352.71 2368.25 38.59 2011-05-29 05:49:05.000 149 33322.47 352.67 2368.24 38.59 2011-05-29 05:49:06.000 149 33322.32 352.69 2368.25 38.59 2011-05-29 05:49:07.000 149 33322.23 352.68 2368.16 38.59 2011-05-29 05:49:08.000 149 33322.27 352.69 2368.24 38.59 2011-05-29 05:49:09.000 149 33322.32 352.65 2368.19 38.59 2011-05-29 05:49:10.000 149 33322.28 352.64 2368.14 38.59 2011-05-29 05:49:11.000 149 33322.27 352.60 2368.33 38.59 2011-05-29 05:49:12.000 149 33322.29 352.57 2368.24 38.59 2011-05-29 05:49:13.000 149 33322.22 352.56 2368.27 38.59 2011-05-29 05:49:14.000 149 33322.13 352.56 2368.25 38.59 2011-05-29 05:49:15.000 149 33322.07 352.57 2368.18 38.59 2011-05-29 05:49:16.000 149 33322.10 352.58 2368.19 38.58 2011-05-29 05:49:17.000 149 33322.03 352.53 2368.36 38.59 2011-05-29 05:49:18.000 149 33322.09 352.59 2368.28 38.59 2011-05-29 05:49:19.000 149 33321.91 352.58 2368.21 38.59 2011-05-29 05:49:20.000 149 33322.00 352.59 2368.27 38.59 2011-05-29 05:49:21.000 149 33322.00 352.53 2368.32 38.59 2011-05-29 05:49:22.000 149 33321.94 352.53 2368.27 38.59 2011-05-29 05:49:23.000 149 33321.95 352.50 2368.27 38.59 2011-05-29 05:49:24.000 149 33321.96 352.47 2368.30 38.59 2011-05-29 05:49:25.000 149 33321.76 352.50 2368.31 38.59 2011-05-29 05:49:26.000 149 33321.81 352.52 2368.24 38.59 2011-05-29 05:49:27.000 149 33321.78 352.49 2368.33 38.59 2011-05-29 05:49:28.000 149 33321.72 352.48 2368.25 38.59 2011-05-29 05:49:29.000 149 33321.83 352.48 2368.35 38.59 2011-05-29 05:49:30.000 149 33321.77 352.49 2368.31 38.59 2011-05-29 05:49:31.000 149 33321.75 352.51 2368.33 38.58 2011-05-29 05:49:32.000 149 33321.74 352.52 2368.39 38.59 2011-05-29 05:49:33.000 149 33321.83 352.55 2368.32 38.59 2011-05-29 05:49:34.000 149 33321.81 352.55 2368.39 38.59 2011-05-29 05:49:35.000 149 33321.95 352.53 2368.41 38.59 2011-05-29 05:49:36.000 149 33321.91 352.55 2368.29 38.58 2011-05-29 05:49:37.000 149 33321.88 352.53 2368.40 38.58 2011-05-29 05:49:38.000 149 33322.00 352.58 2368.39 38.59 2011-05-29 05:49:39.000 149 33322.11 352.54 2368.43 38.59 2011-05-29 05:49:40.000 149 33322.22 352.59 2368.32 38.58 2011-05-29 05:49:41.000 149 33322.04 352.61 2368.38 38.59 2011-05-29 05:49:42.000 149 33322.22 352.63 2368.41 38.59 2011-05-29 05:49:43.000 149 33322.08 352.55 2368.44 38.59 2011-05-29 05:49:44.000 149 33322.16 352.63 2368.43 38.58 2011-05-29 05:49:45.000 149 33322.16 352.60 2368.47 38.59 2011-05-29 05:49:46.000 149 33322.15 352.61 2368.41 38.59 2011-05-29 05:49:47.000 149 33322.34 352.63 2368.41 38.59 2011-05-29 05:49:48.000 149 33322.17 352.64 2368.42 38.59 2011-05-29 05:49:49.000 149 33322.12 352.59 2368.31 38.59 2011-05-29 05:49:50.000 149 33322.10 352.67 2368.38 38.58 2011-05-29 05:49:51.000 149 33322.01 352.63 2368.35 38.59 2011-05-29 05:49:52.000 149 33322.01 352.59 2368.34 38.59 2011-05-29 05:49:53.000 149 33321.98 352.57 2368.36 38.59 2011-05-29 05:49:54.000 149 33322.05 352.59 2368.28 38.58 2011-05-29 05:49:55.000 149 33322.00 352.54 2368.26 38.58 2011-05-29 05:49:56.000 149 33322.05 352.52 2368.37 38.58 2011-05-29 05:49:57.000 149 33322.03 352.56 2368.36 38.59 2011-05-29 05:49:58.000 149 33322.14 352.49 2368.34 38.58 2011-05-29 05:49:59.000 149 33322.01 352.49 2368.40 38.58 2011-05-29 05:50:00.000 149 33322.24 352.52 2368.31 38.59 2011-05-29 05:50:01.000 149 33322.04 352.50 2368.34 38.59 2011-05-29 05:50:02.000 149 33322.08 352.49 2368.35 38.59 2011-05-29 05:50:03.000 149 33322.13 352.52 2368.38 38.59 2011-05-29 05:50:04.000 149 33322.13 352.49 2368.30 38.59 2011-05-29 05:50:05.000 149 33322.14 352.53 2368.34 38.59 2011-05-29 05:50:06.000 149 33322.12 352.53 2368.33 38.59 2011-05-29 05:50:07.000 149 33322.10 352.52 2368.34 38.58 2011-05-29 05:50:08.000 149 33322.09 352.50 2368.28 38.59 2011-05-29 05:50:09.000 149 33322.10 352.51 2368.40 38.58 2011-05-29 05:50:10.000 149 33322.07 352.52 2368.34 38.59 2011-05-29 05:50:11.000 149 33322.07 352.52 2368.36 38.59 2011-05-29 05:50:12.000 149 33322.07 352.54 2368.36 38.58 2011-05-29 05:50:13.000 149 33322.05 352.52 2368.33 38.58 2011-05-29 05:50:14.000 149 33322.03 352.56 2368.41 38.58 2011-05-29 05:50:15.000 149 33321.91 352.58 2368.41 38.58 2011-05-29 05:50:16.000 149 33321.91 352.55 2368.32 38.58 2011-05-29 05:50:17.000 149 33321.88 352.55 2368.35 38.58 2011-05-29 05:50:18.000 149 33321.83 352.50 2368.33 38.58 2011-05-29 05:50:19.000 149 33321.88 352.51 2368.37 38.58 2011-05-29 05:50:20.000 149 33321.82 352.58 2368.43 38.58 2011-05-29 05:50:21.000 149 33321.73 352.60 2368.40 38.58 2011-05-29 05:50:22.000 149 33321.80 352.56 2368.27 38.58 2011-05-29 05:50:23.000 149 33321.74 352.56 2368.37 38.58 2011-05-29 05:50:24.000 149 33321.70 352.57 2368.34 38.59 2011-05-29 05:50:25.000 149 33321.72 352.58 2368.44 38.58 2011-05-29 05:50:26.000 149 33321.72 352.53 2368.46 38.58 2011-05-29 05:50:27.000 149 33321.73 352.53 2368.44 38.58 2011-05-29 05:50:28.000 149 33321.69 352.47 2368.52 38.59 2011-05-29 05:50:29.000 149 33321.64 352.54 2368.50 38.58 2011-05-29 05:50:30.000 149 33321.77 352.49 2368.42 38.58 2011-05-29 05:50:31.000 149 33321.70 352.46 2368.46 38.58 2011-05-29 05:50:32.000 149 33321.82 352.49 2368.39 38.58 2011-05-29 05:50:33.000 149 33321.79 352.41 2368.48 38.58 2011-05-29 05:50:34.000 149 33321.88 352.40 2368.56 38.58 2011-05-29 05:50:35.000 149 33321.83 352.32 2368.49 38.58 2011-05-29 05:50:36.000 149 33322.06 352.32 2368.49 38.58 2011-05-29 05:50:37.000 149 33322.02 352.34 2368.45 38.58 2011-05-29 05:50:38.000 149 33322.02 352.29 2368.47 38.58 2011-05-29 05:50:39.000 149 33322.11 352.31 2368.43 38.58 2011-05-29 05:50:40.000 149 33322.18 352.30 2368.46 38.58 2011-05-29 05:50:41.000 149 33322.18 352.29 2368.50 38.58 2011-05-29 05:50:42.000 149 33322.06 352.29 2368.47 38.58 2011-05-29 05:50:43.000 149 33322.07 352.25 2368.44 38.58 2011-05-29 05:50:44.000 149 33322.03 352.23 2368.38 38.58 2011-05-29 05:50:45.000 149 33322.04 352.20 2368.37 38.58 2011-05-29 05:50:46.000 149 33322.02 352.23 2368.29 38.58 2011-05-29 05:50:47.000 149 33321.97 352.18 2368.41 38.58 2011-05-29 05:50:48.000 149 33322.01 352.12 2368.37 38.58 2011-05-29 05:50:49.000 149 33321.95 352.14 2368.41 38.58 2011-05-29 05:50:50.000 149 33322.05 352.14 2368.43 38.58 2011-05-29 05:50:51.000 149 33322.12 352.12 2368.37 38.58 2011-05-29 05:50:52.000 149 33322.25 352.15 2368.41 38.58 2011-05-29 05:50:53.000 149 33322.24 352.11 2368.38 38.58 2011-05-29 05:50:54.000 149 33322.22 352.17 2368.40 38.58 2011-05-29 05:50:55.000 149 33322.22 352.19 2368.31 38.58 2011-05-29 05:50:56.000 149 33322.28 352.21 2368.30 38.58 2011-05-29 05:50:57.000 149 33322.12 352.20 2368.24 38.58 2011-05-29 05:50:58.000 149 33322.25 352.24 2368.20 38.58 2011-05-29 05:50:59.000 149 33322.15 352.19 2368.26 38.58 2011-05-29 05:51:00.000 149 33322.10 352.20 2368.32 38.58 2011-05-29 05:51:01.000 149 33322.10 352.23 2368.25 38.58 2011-05-29 05:51:02.000 149 33322.02 352.20 2368.28 38.58 2011-05-29 05:51:03.000 149 33321.99 352.16 2368.28 38.58 2011-05-29 05:51:04.000 149 33322.03 352.14 2368.38 38.58 2011-05-29 05:51:05.000 149 33321.94 352.15 2368.28 38.58 2011-05-29 05:51:06.000 149 33321.91 352.11 2368.25 38.58 2011-05-29 05:51:07.000 149 33321.95 352.07 2368.22 38.58 2011-05-29 05:51:08.000 149 33321.85 352.04 2368.15 38.58 2011-05-29 05:51:09.000 149 33321.96 352.01 2368.28 38.58 2011-05-29 05:51:10.000 149 33321.90 352.01 2368.28 38.58 2011-05-29 05:51:11.000 149 33321.85 351.96 2368.31 38.58 2011-05-29 05:51:12.000 149 33321.77 351.98 2368.22 38.58 2011-05-29 05:51:13.000 149 33321.75 352.00 2368.25 38.58 2011-05-29 05:51:14.000 149 33321.67 352.02 2368.22 38.58 2011-05-29 05:51:15.000 149 33321.67 352.01 2368.27 38.58 2011-05-29 05:51:16.000 149 33321.60 352.05 2368.34 38.58 2011-05-29 05:51:17.000 149 33321.66 352.02 2368.35 38.58 2011-05-29 05:51:18.000 149 33321.53 352.00 2368.27 38.58 2011-05-29 05:51:19.000 149 33321.49 352.02 2368.34 38.58 2011-05-29 05:51:20.000 149 33321.60 352.01 2368.36 38.58 2011-05-29 05:51:21.000 149 33321.57 351.96 2368.35 38.58 2011-05-29 05:51:22.000 149 33321.60 351.95 2368.34 38.58 2011-05-29 05:51:23.000 149 33321.67 351.95 2368.33 38.58 2011-05-29 05:51:24.000 149 33321.66 351.83 2368.30 38.58 2011-05-29 05:51:25.000 149 33321.51 351.82 2368.43 38.58 2011-05-29 05:51:26.000 149 33321.63 351.80 2368.39 38.58 2011-05-29 05:51:27.000 149 33321.60 351.79 2368.38 38.58 2011-05-29 05:51:28.000 149 33321.51 351.76 2368.35 38.58 2011-05-29 05:51:29.000 149 33321.47 351.73 2368.30 38.58 2011-05-29 05:51:30.000 149 33321.41 351.66 2368.27 38.58 2011-05-29 05:51:31.000 149 33321.45 351.67 2368.36 38.58 2011-05-29 05:51:32.000 149 33321.33 351.66 2368.37 38.58 2011-05-29 05:51:33.000 149 33321.29 351.70 2368.37 38.58 2011-05-29 05:51:34.000 149 33321.17 351.67 2368.40 38.58 2011-05-29 05:51:35.000 149 33321.16 351.65 2368.46 38.58 2011-05-29 05:51:36.000 149 33321.07 351.61 2368.47 38.58 2011-05-29 05:51:37.000 149 33321.10 351.58 2368.49 38.58 2011-05-29 05:51:38.000 149 33321.08 351.53 2368.41 38.58 2011-05-29 05:51:39.000 149 33321.06 351.51 2368.50 38.58 2011-05-29 05:51:40.000 149 33321.03 351.45 2368.39 38.58 2011-05-29 05:51:41.000 149 33321.08 351.43 2368.49 38.58 2011-05-29 05:51:42.000 149 33321.06 351.33 2368.41 38.58 2011-05-29 05:51:43.000 149 33320.83 351.35 2368.44 38.58 2011-05-29 05:51:44.000 149 33320.85 351.30 2368.40 38.58 2011-05-29 05:51:45.000 149 33320.89 351.26 2368.48 38.58 2011-05-29 05:51:46.000 149 33320.91 351.30 2368.50 38.58 2011-05-29 05:51:47.000 149 33320.98 351.28 2368.49 38.58 2011-05-29 05:51:48.000 149 33320.85 351.29 2368.44 38.58 2011-05-29 05:51:49.000 149 33320.83 351.30 2368.49 38.58 2011-05-29 05:51:50.000 149 33320.80 351.27 2368.50 38.58 2011-05-29 05:51:51.000 149 33320.83 351.31 2368.43 38.58 2011-05-29 05:51:52.000 149 33320.92 351.30 2368.50 38.58 2011-05-29 05:51:53.000 149 33320.86 351.26 2368.48 38.58 2011-05-29 05:51:54.000 149 33320.77 351.24 2368.53 38.58 2011-05-29 05:51:55.000 149 33320.85 351.31 2368.46 38.58 2011-05-29 05:51:56.000 149 33320.82 351.29 2368.52 38.58 2011-05-29 05:51:57.000 149 33320.78 351.30 2368.45 38.58 2011-05-29 05:51:58.000 149 33320.80 351.28 2368.62 38.58 2011-05-29 05:51:59.000 149 33320.77 351.28 2368.58 38.58 2011-05-29 05:52:00.000 149 33320.82 351.36 2368.54 38.58 2011-05-29 05:52:01.000 149 33320.74 351.33 2368.54 38.58 2011-05-29 05:52:02.000 149 33320.76 351.32 2368.50 38.58 2011-05-29 05:52:03.000 149 33320.70 351.29 2368.48 38.58 2011-05-29 05:52:04.000 149 33320.73 351.30 2368.50 38.58 2011-05-29 05:52:05.000 149 33320.73 351.30 2368.55 38.58 2011-05-29 05:52:06.000 149 33320.70 351.29 2368.58 38.58 2011-05-29 05:52:07.000 149 33320.64 351.26 2368.54 38.58 2011-05-29 05:52:08.000 149 33320.58 351.27 2368.46 38.58 2011-05-29 05:52:09.000 149 33320.64 351.25 2368.55 38.58 2011-05-29 05:52:10.000 149 33320.60 351.24 2368.50 38.58 2011-05-29 05:52:11.000 149 33320.43 351.23 2368.48 38.58 2011-05-29 05:52:12.000 149 33320.53 351.23 2368.61 38.58 2011-05-29 05:52:13.000 149 33320.45 351.22 2368.53 38.58 2011-05-29 05:52:14.000 149 33320.36 351.19 2368.47 38.58 2011-05-29 05:52:15.000 149 33320.40 351.13 2368.54 38.58 2011-05-29 05:52:16.000 149 33320.36 351.17 2368.64 38.58 2011-05-29 05:52:17.000 149 33320.42 351.16 2368.64 38.58 2011-05-29 05:52:18.000 149 33320.38 351.12 2368.62 38.58 2011-05-29 05:52:19.000 149 33320.41 351.12 2368.68 38.58 2011-05-29 05:52:20.000 149 33320.40 351.09 2368.64 38.58 2011-05-29 05:52:21.000 149 33320.49 351.08 2368.74 38.58 2011-05-29 05:52:22.000 149 33320.40 351.05 2368.67 38.58 2011-05-29 05:52:23.000 149 33320.45 351.04 2368.58 38.58 2011-05-29 05:52:24.000 149 33320.42 351.02 2368.70 38.58 2011-05-29 05:52:25.000 149 33320.55 351.01 2368.64 38.58 2011-05-29 05:52:26.000 149 33320.64 351.00 2368.62 38.58 2011-05-29 05:52:27.000 149 33320.63 351.02 2368.56 38.58 2011-05-29 05:52:28.000 149 33320.74 351.02 2368.65 38.58 2011-05-29 05:52:29.000 149 33320.72 351.07 2368.68 38.58 2011-05-29 05:52:30.000 149 33320.70 351.09 2368.68 38.58 2011-05-29 05:52:31.000 149 33320.81 351.08 2368.61 38.58 2011-05-29 05:52:32.000 149 33320.80 351.08 2368.61 38.58 2011-05-29 05:52:33.000 149 33320.78 351.09 2368.68 38.58 2011-05-29 05:52:34.000 149 33320.95 351.12 2368.61 38.58 2011-05-29 05:52:35.000 149 33320.85 351.10 2368.57 38.58 2011-05-29 05:52:36.000 149 33320.92 351.09 2368.55 38.58 2011-05-29 05:52:37.000 149 33320.88 351.13 2368.57 38.58 2011-05-29 05:52:38.000 149 33320.84 351.15 2368.44 38.58 2011-05-29 05:52:39.000 149 33320.88 351.12 2368.58 38.58 2011-05-29 05:52:40.000 149 33320.78 351.13 2368.57 38.58 2011-05-29 05:52:41.000 149 33320.82 351.17 2368.55 38.58 2011-05-29 05:52:42.000 149 33320.78 351.17 2368.59 38.58 2011-05-29 05:52:43.000 149 33320.52 351.21 2368.50 38.58 2011-05-29 05:52:44.000 149 33320.51 351.21 2368.53 38.58 2011-05-29 05:52:45.000 149 33320.53 351.22 2368.51 38.58 2011-05-29 05:52:46.000 149 33320.43 351.25 2368.58 38.58 2011-05-29 05:52:47.000 149 33320.38 351.24 2368.63 38.58 2011-05-29 05:52:48.000 149 33320.40 351.26 2368.64 38.58 2011-05-29 05:52:49.000 149 33320.42 351.24 2368.65 38.58 2011-05-29 05:52:50.000 149 33320.39 351.24 2368.70 38.58 2011-05-29 05:52:51.000 149 33320.40 351.23 2368.72 38.58 2011-05-29 05:52:52.000 149 33320.43 351.21 2368.70 38.58 2011-05-29 05:52:53.000 149 33320.40 351.22 2368.63 38.58 2011-05-29 05:52:54.000 149 33320.35 351.20 2368.74 38.58 2011-05-29 05:52:55.000 149 33320.38 351.18 2368.66 38.58 2011-05-29 05:52:56.000 149 33320.35 351.14 2368.68 38.58 2011-05-29 05:52:57.000 149 33320.25 351.07 2368.72 38.58 2011-05-29 05:52:58.000 149 33320.28 351.07 2368.78 38.58 2011-05-29 05:52:59.000 149 33320.34 351.01 2368.78 38.58 2011-05-29 05:53:00.000 149 33320.23 351.01 2368.86 38.58 2011-05-29 05:53:01.000 149 33320.23 350.99 2368.80 38.58 2011-05-29 05:53:02.000 149 33320.16 350.95 2368.80 38.58 2011-05-29 05:53:03.000 149 33320.15 350.88 2368.83 38.58 2011-05-29 05:53:04.000 149 33320.10 350.83 2368.77 38.58 2011-05-29 05:53:05.000 149 33320.08 350.80 2368.77 38.58 2011-05-29 05:53:06.000 149 33320.11 350.78 2368.92 38.58 2011-05-29 05:53:07.000 149 33320.12 350.77 2368.84 38.58 2011-05-29 05:53:08.000 149 33319.99 350.74 2368.83 38.58 2011-05-29 05:53:09.000 149 33320.08 350.70 2368.77 38.58 2011-05-29 05:53:10.000 149 33320.10 350.75 2368.83 38.58 2011-05-29 05:53:11.000 149 33320.08 350.72 2368.80 38.58 2011-05-29 05:53:12.000 149 33320.00 350.74 2368.78 38.58 2011-05-29 05:53:13.000 149 33320.12 350.72 2368.85 38.58 2011-05-29 05:53:14.000 149 33319.99 350.73 2368.79 38.58 2011-05-29 05:53:15.000 149 33319.95 350.69 2368.84 38.58 2011-05-29 05:53:16.000 149 33319.92 350.71 2368.88 38.58 2011-05-29 05:53:17.000 149 33319.89 350.75 2368.90 38.58 2011-05-29 05:53:18.000 149 33319.93 350.67 2368.95 38.58 2011-05-29 05:53:19.000 149 33319.79 350.69 2368.92 38.58 2011-05-29 05:53:20.000 149 33319.82 350.69 2368.85 38.58 2011-05-29 05:53:21.000 149 33319.74 350.73 2368.92 38.58 2011-05-29 05:53:22.000 149 33319.64 350.71 2368.91 38.58 2011-05-29 05:53:23.000 149 33319.57 350.68 2368.98 38.58 2011-05-29 05:53:24.000 149 33319.65 350.75 2368.89 38.58 2011-05-29 05:53:25.000 149 33319.40 350.75 2368.99 38.58 2011-05-29 05:53:26.000 149 33319.44 350.71 2369.01 38.58 2011-05-29 05:53:27.000 149 33319.42 350.72 2369.01 38.58 2011-05-29 05:53:28.000 149 33319.42 350.71 2368.96 38.58 2011-05-29 05:53:29.000 149 33319.36 350.67 2368.98 38.58 2011-05-29 05:53:30.000 149 33319.34 350.64 2369.10 38.58 2011-05-29 05:53:31.000 149 33319.51 350.64 2369.07 38.58 2011-05-29 05:53:32.000 149 33319.38 350.61 2369.05 38.58 2011-05-29 05:53:33.000 149 33319.40 350.62 2369.10 38.58 2011-05-29 05:53:34.000 149 33319.32 350.62 2369.11 38.58 2011-05-29 05:53:35.000 149 33319.30 350.65 2369.09 38.58 2011-05-29 05:53:36.000 149 33319.37 350.65 2369.11 38.58 2011-05-29 05:53:37.000 149 33319.31 350.56 2369.10 38.58 2011-05-29 05:53:38.000 149 33319.39 350.63 2369.05 38.58 2011-05-29 05:53:39.000 149 33319.40 350.66 2369.14 38.58 2011-05-29 05:53:40.000 149 33319.39 350.67 2369.12 38.58 2011-05-29 05:53:41.000 149 33319.27 350.67 2369.15 38.58 2011-05-29 05:53:42.000 149 33319.37 350.70 2369.20 38.58 2011-05-29 05:53:43.000 149 33319.45 350.64 2369.16 38.58 2011-05-29 05:53:44.000 149 33319.36 350.64 2369.13 38.58 2011-05-29 05:53:45.000 149 33319.40 350.63 2369.21 38.58 2011-05-29 05:53:46.000 149 33319.27 350.63 2369.25 38.58 2011-05-29 05:53:47.000 149 33319.36 350.64 2369.22 38.58 2011-05-29 05:53:48.000 149 33319.19 350.62 2369.20 38.58 2011-05-29 05:53:49.000 149 33319.18 350.59 2369.27 38.58 2011-05-29 05:53:50.000 149 33319.12 350.59 2369.27 38.58 2011-05-29 05:53:51.000 149 33319.17 350.58 2369.26 38.58 2011-05-29 05:53:52.000 149 33319.15 350.53 2369.28 38.58 2011-05-29 05:53:53.000 149 33319.14 350.50 2369.24 38.58 2011-05-29 05:53:54.000 149 33319.08 350.53 2369.33 38.58 2011-05-29 05:53:55.000 149 33319.06 350.52 2369.29 38.58 2011-05-29 05:53:56.000 149 33319.02 350.50 2369.28 38.58 2011-05-29 05:53:57.000 149 33319.01 350.50 2369.26 38.58 2011-05-29 05:53:58.000 149 33319.06 350.52 2369.34 38.58 2011-05-29 05:53:59.000 149 33319.09 350.54 2369.32 38.58 2011-05-29 05:54:00.000 149 33319.01 350.54 2369.27 38.58 2011-05-29 05:54:01.000 149 33319.05 350.53 2369.34 38.58 2011-05-29 05:54:02.000 149 33319.07 350.55 2369.36 38.58 2011-05-29 05:54:03.000 149 33319.15 350.58 2369.41 38.58 2011-05-29 05:54:04.000 149 33319.18 350.62 2369.40 38.58 2011-05-29 05:54:05.000 149 33319.25 350.64 2369.31 38.58 2011-05-29 05:54:06.000 149 33319.14 350.63 2369.37 38.58 2011-05-29 05:54:07.000 149 33319.34 350.68 2369.35 38.58 2011-05-29 05:54:08.000 149 33319.28 350.71 2369.37 38.58 2011-05-29 05:54:09.000 149 33319.29 350.67 2369.39 38.58 2011-05-29 05:54:10.000 149 33319.32 350.72 2369.39 38.58 2011-05-29 05:54:11.000 149 33319.47 350.72 2369.43 38.58 2011-05-29 05:54:12.000 149 33319.43 350.77 2369.50 38.58 2011-05-29 05:54:13.000 149 33319.45 350.79 2369.46 38.58 2011-05-29 05:54:14.000 149 33319.47 350.78 2369.45 38.58 2011-05-29 05:54:15.000 149 33319.62 350.78 2369.43 38.58 2011-05-29 05:54:16.000 149 33319.64 350.81 2369.43 38.58 2011-05-29 05:54:17.000 149 33319.67 350.80 2369.49 38.58 2011-05-29 05:54:18.000 149 33319.71 350.80 2369.47 38.58 2011-05-29 05:54:19.000 149 33319.67 350.83 2369.35 38.58 2011-05-29 05:54:20.000 149 33319.68 350.79 2369.39 38.58 2011-05-29 05:54:21.000 149 33319.68 350.77 2369.43 38.58 2011-05-29 05:54:22.000 149 33319.66 350.80 2369.40 38.58 2011-05-29 05:54:23.000 149 33319.71 350.77 2369.46 38.58 2011-05-29 05:54:24.000 149 33319.67 350.73 2369.42 38.58 2011-05-29 05:54:25.000 149 33319.86 350.77 2369.34 38.58 2011-05-29 05:54:26.000 149 33319.80 350.75 2369.33 38.58 2011-05-29 05:54:27.000 149 33319.90 350.78 2369.38 38.58 2011-05-29 05:54:28.000 149 33319.90 350.84 2369.32 38.58 2011-05-29 05:54:29.000 149 33320.02 350.83 2369.43 38.58 2011-05-29 05:54:30.000 149 33319.98 350.86 2369.34 38.58 2011-05-29 05:54:31.000 149 33320.06 350.84 2369.38 38.58 2011-05-29 05:54:32.000 149 33320.04 350.83 2369.37 38.58 2011-05-29 05:54:33.000 149 33320.07 350.90 2369.24 38.58 2011-05-29 05:54:34.000 149 33320.02 350.91 2369.26 38.58 2011-05-29 05:54:35.000 149 33320.07 350.88 2369.30 38.58 2011-05-29 05:54:36.000 149 33320.05 350.89 2369.40 38.58 2011-05-29 05:54:37.000 149 33320.11 350.92 2369.28 38.58 2011-05-29 05:54:38.000 149 33320.05 350.93 2369.34 38.58 2011-05-29 05:54:39.000 149 33320.01 350.90 2369.33 38.58 2011-05-29 05:54:40.000 149 33319.96 350.91 2369.40 38.58 2011-05-29 05:54:41.000 149 33319.94 350.89 2369.24 38.58 2011-05-29 05:54:42.000 149 33319.91 350.88 2369.37 38.58 2011-05-29 05:54:43.000 149 33319.90 350.89 2369.38 38.58 2011-05-29 05:54:44.000 149 33319.95 350.86 2369.30 38.58 2011-05-29 05:54:45.000 149 33319.91 350.88 2369.32 38.58 2011-05-29 05:54:46.000 149 33319.85 350.89 2369.39 38.58 2011-05-29 05:54:47.000 149 33319.77 350.84 2369.33 38.58 2011-05-29 05:54:48.000 149 33319.89 350.82 2369.32 38.58 2011-05-29 05:54:49.000 149 33319.74 350.86 2369.34 38.58 2011-05-29 05:54:50.000 149 33319.78 350.81 2369.37 38.58 2011-05-29 05:54:51.000 149 33319.82 350.77 2369.40 38.58 2011-05-29 05:54:52.000 149 33319.88 350.75 2369.47 38.58 2011-05-29 05:54:53.000 149 33319.86 350.69 2369.40 38.58 2011-05-29 05:54:54.000 149 33319.87 350.72 2369.37 38.58 2011-05-29 05:54:55.000 149 33319.95 350.67 2369.37 38.58 2011-05-29 05:54:56.000 149 33319.90 350.67 2369.37 38.58 2011-05-29 05:54:57.000 149 33320.05 350.63 2369.39 38.58 2011-05-29 05:54:58.000 149 33320.11 350.66 2369.43 38.58 2011-05-29 05:54:59.000 149 33320.10 350.66 2369.40 38.58 2011-05-29 05:55:00.000 149 33320.17 350.67 2369.43 38.58 2011-05-29 05:55:01.000 149 33320.12 350.73 2369.49 38.58 2011-05-29 05:55:02.000 149 33320.25 350.75 2369.42 38.58 2011-05-29 05:55:03.000 149 33320.29 350.74 2369.39 38.58 2011-05-29 05:55:04.000 149 33320.32 350.80 2369.43 38.58 2011-05-29 05:55:05.000 149 33320.25 350.83 2369.39 38.58 2011-05-29 05:55:06.000 149 33320.44 350.83 2369.33 38.58 2011-05-29 05:55:07.000 149 33320.35 350.91 2369.42 38.58 2011-05-29 05:55:08.000 149 33320.50 350.92 2369.40 38.58 2011-05-29 05:55:09.000 149 33320.48 350.94 2369.36 38.58 2011-05-29 05:55:10.000 149 33320.58 350.99 2369.39 38.58 2011-05-29 05:55:11.000 149 33320.70 351.05 2369.41 38.58 2011-05-29 05:55:12.000 149 33320.50 351.01 2369.34 38.58 2011-05-29 05:55:13.000 149 33320.66 351.07 2369.40 38.58 2011-05-29 05:55:14.000 149 33320.66 351.11 2369.41 38.58 2011-05-29 05:55:15.000 149 33320.74 351.05 2369.34 38.58 2011-05-29 05:55:16.000 149 33320.77 351.10 2369.32 38.58 2011-05-29 05:55:17.000 149 33320.80 351.12 2369.33 38.58 2011-05-29 05:55:18.000 149 33320.88 351.09 2369.33 38.58 2011-05-29 05:55:19.000 149 33320.93 351.08 2369.23 38.58 2011-05-29 05:55:20.000 149 33320.94 351.10 2369.19 38.58 2011-05-29 05:55:21.000 149 33320.95 351.11 2369.29 38.58 2011-05-29 05:55:22.000 149 33320.94 351.10 2369.34 38.58 2011-05-29 05:55:23.000 149 33321.00 351.06 2369.26 38.58 2011-05-29 05:55:24.000 149 33321.08 351.14 2369.32 38.58 2011-05-29 05:55:25.000 149 33321.04 351.19 2369.23 38.58 2011-05-29 05:55:26.000 149 33321.00 351.16 2369.16 38.58 2011-05-29 05:55:27.000 149 33321.07 351.20 2369.26 38.58 2011-05-29 05:55:28.000 149 33321.16 351.16 2369.32 38.58 2011-05-29 05:55:29.000 149 33321.17 351.23 2369.22 38.58 2011-05-29 05:55:30.000 149 33321.34 351.26 2369.21 38.58 2011-05-29 05:55:31.000 149 33321.37 351.26 2369.28 38.58 2011-05-29 05:55:32.000 149 33321.32 351.26 2369.21 38.58 2011-05-29 05:55:33.000 149 33321.43 351.26 2369.30 38.58 2011-05-29 05:55:34.000 149 33321.41 351.32 2369.20 38.58 2011-05-29 05:55:35.000 149 33321.46 351.26 2369.18 38.58 2011-05-29 05:55:36.000 149 33321.37 351.28 2369.16 38.58 2011-05-29 05:55:37.000 149 33321.45 351.29 2369.22 38.58 2011-05-29 05:55:38.000 149 33321.34 351.30 2369.24 38.58 2011-05-29 05:55:39.000 149 33321.39 351.29 2369.17 38.58 2011-05-29 05:55:40.000 149 33321.33 351.28 2369.20 38.58 2011-05-29 05:55:41.000 149 33321.36 351.26 2369.16 38.58 2011-05-29 05:55:42.000 149 33321.31 351.26 2369.18 38.58 2011-05-29 05:55:43.000 149 33321.32 351.24 2369.13 38.58 2011-05-29 05:55:44.000 149 33321.27 351.24 2369.14 38.58 2011-05-29 05:55:45.000 149 33321.26 351.29 2369.11 38.58 2011-05-29 05:55:46.000 149 33321.24 351.27 2369.10 38.58 2011-05-29 05:55:47.000 149 33321.30 351.29 2369.18 38.58 2011-05-29 05:55:48.000 149 33321.29 351.29 2369.12 38.58 2011-05-29 05:55:49.000 149 33321.35 351.33 2369.14 38.58 2011-05-29 05:55:50.000 149 33321.20 351.34 2369.10 38.58 2011-05-29 05:55:51.000 149 33321.29 351.39 2369.23 38.58 2011-05-29 05:55:52.000 149 33321.28 351.42 2369.14 38.58 2011-05-29 05:55:53.000 149 33321.23 351.45 2369.15 38.58 2011-05-29 05:55:54.000 149 33321.39 351.48 2369.14 38.58 2011-05-29 05:55:55.000 149 33321.32 351.44 2369.25 38.58 2011-05-29 05:55:56.000 149 33321.33 351.46 2369.22 38.58 2011-05-29 05:55:57.000 149 33321.44 351.48 2369.24 38.58 2011-05-29 05:55:58.000 149 33321.49 351.51 2369.20 38.58 2011-05-29 05:55:59.000 149 33321.48 351.49 2369.21 38.58 2011-05-29 05:56:00.000 149 33321.53 351.47 2369.23 38.58 2011-05-29 05:56:01.000 149 33321.55 351.52 2369.15 38.58 2011-05-29 05:56:02.000 149 33321.56 351.54 2369.18 38.58 2011-05-29 05:56:03.000 149 33321.57 351.53 2369.14 38.58 2011-05-29 05:56:04.000 149 33321.60 351.60 2369.09 38.58 2011-05-29 05:56:05.000 149 33321.51 351.61 2369.24 38.58 2011-05-29 05:56:06.000 149 33321.51 351.66 2369.17 38.58 2011-05-29 05:56:07.000 149 33321.46 351.67 2369.13 38.58 2011-05-29 05:56:08.000 149 33321.34 351.68 2369.16 38.58 2011-05-29 05:56:09.000 149 33321.34 351.71 2369.17 38.58 2011-05-29 05:56:10.000 149 33321.26 351.72 2369.16 38.58 2011-05-29 05:56:11.000 149 33321.28 351.67 2369.17 38.58 2011-05-29 05:56:12.000 149 33321.16 351.73 2369.18 38.58 2011-05-29 05:56:13.000 149 33321.06 351.77 2369.15 38.58 2011-05-29 05:56:14.000 149 33321.08 351.81 2369.22 38.58 2011-05-29 05:56:15.000 149 33321.01 351.83 2369.21 38.58 2011-05-29 05:56:16.000 149 33321.09 351.84 2369.22 38.58 2011-05-29 05:56:17.000 149 33321.04 351.89 2369.32 38.58 2011-05-29 05:56:18.000 149 33321.08 351.90 2369.42 38.58 2011-05-29 05:56:19.000 149 33321.08 351.90 2369.33 38.58 2011-05-29 05:56:20.000 149 33321.16 351.90 2369.27 38.58 2011-05-29 05:56:21.000 149 33321.24 351.94 2369.33 38.58 2011-05-29 05:56:22.000 149 33321.29 352.01 2369.40 38.58 2011-05-29 05:56:23.000 149 33321.33 352.02 2369.30 38.58 2011-05-29 05:56:24.000 149 33321.36 351.98 2369.37 38.58 2011-05-29 05:56:25.000 149 33321.33 352.03 2369.32 38.58 2011-05-29 05:56:26.000 149 33321.30 352.04 2369.37 38.58 2011-05-29 05:56:27.000 149 33321.28 352.06 2369.31 38.58 2011-05-29 05:56:28.000 149 33321.24 352.10 2369.36 38.58 2011-05-29 05:56:29.000 149 33321.15 352.06 2369.48 38.58 2011-05-29 05:56:30.000 149 33321.26 352.08 2369.40 38.58 2011-05-29 05:56:31.000 149 33321.20 352.12 2369.37 38.58 2011-05-29 05:56:32.000 149 33321.16 352.08 2369.38 38.58 2011-05-29 05:56:33.000 149 33321.07 352.13 2369.43 38.58 2011-05-29 05:56:34.000 149 33321.16 352.17 2369.43 38.58 2011-05-29 05:56:35.000 149 33321.17 352.20 2369.45 38.58 2011-05-29 05:56:36.000 149 33321.14 352.22 2369.36 38.58 2011-05-29 05:56:37.000 149 33321.11 352.28 2369.42 38.58 2011-05-29 05:56:38.000 149 33321.14 352.29 2369.39 38.58 2011-05-29 05:56:39.000 149 33321.24 352.30 2369.38 38.58 2011-05-29 05:56:40.000 149 33321.13 352.34 2369.37 38.58 2011-05-29 05:56:41.000 149 33321.30 352.31 2369.39 38.58 2011-05-29 05:56:42.000 149 33321.26 352.38 2369.43 38.58 2011-05-29 05:56:43.000 149 33321.14 352.38 2369.52 38.58 2011-05-29 05:56:44.000 149 33321.11 352.37 2369.51 38.58 2011-05-29 05:56:45.000 149 33321.14 352.43 2369.47 38.58 2011-05-29 05:56:46.000 149 33321.06 352.47 2369.43 38.58 2011-05-29 05:56:47.000 149 33321.19 352.43 2369.50 38.58 2011-05-29 05:56:48.000 149 33321.05 352.50 2369.49 38.58 2011-05-29 05:56:49.000 149 33321.08 352.50 2369.62 38.58 2011-05-29 05:56:50.000 149 33321.16 352.50 2369.53 38.58 2011-05-29 05:56:51.000 149 33321.22 352.53 2369.50 38.58 2011-05-29 05:56:52.000 149 33321.31 352.57 2369.53 38.58 2011-05-29 05:56:53.000 149 33321.31 352.61 2369.55 38.58 2011-05-29 05:56:54.000 149 33321.39 352.66 2369.62 38.58 2011-05-29 05:56:55.000 149 33321.47 352.72 2369.62 38.58 2011-05-29 05:56:56.000 149 33321.52 352.73 2369.59 38.58 2011-05-29 05:56:57.000 149 33321.61 352.73 2369.62 38.58 2011-05-29 05:56:58.000 149 33321.76 352.78 2369.53 38.58 2011-05-29 05:56:59.000 149 33321.75 352.73 2369.59 38.58 2011-05-29 05:57:00.000 149 33321.92 352.82 2369.50 38.58 2011-05-29 05:57:01.000 149 33321.92 352.89 2369.56 38.58 2011-05-29 05:57:02.000 149 33322.03 352.89 2369.62 38.58 2011-05-29 05:57:03.000 149 33322.07 352.91 2369.57 38.58 2011-05-29 05:57:04.000 149 33322.19 352.98 2369.46 38.58 2011-05-29 05:57:05.000 149 33322.27 352.97 2369.52 38.58 2011-05-29 05:57:06.000 149 33322.14 353.06 2369.46 38.58 2011-05-29 05:57:07.000 149 33322.38 353.07 2369.46 38.58 2011-05-29 05:57:08.000 149 33322.37 353.09 2369.42 38.58 2011-05-29 05:57:09.000 149 33322.34 353.11 2369.48 38.58 2011-05-29 05:57:10.000 149 33322.34 353.16 2369.42 38.58 2011-05-29 05:57:11.000 149 33322.26 353.17 2369.43 38.58 2011-05-29 05:57:12.000 149 33322.36 353.20 2369.47 38.58 2011-05-29 05:57:13.000 149 33322.42 353.22 2369.42 38.58 2011-05-29 05:57:14.000 149 33322.32 353.23 2369.41 38.58 2011-05-29 05:57:15.000 149 33322.41 353.25 2369.37 38.58 2011-05-29 05:57:16.000 149 33322.44 353.31 2369.40 38.58 2011-05-29 05:57:17.000 149 33322.37 353.29 2369.43 38.58 2011-05-29 05:57:18.000 149 33322.46 353.39 2369.40 38.58 2011-05-29 05:57:19.000 149 33322.51 353.37 2369.43 38.58 2011-05-29 05:57:20.000 149 33322.57 353.37 2369.40 38.58 2011-05-29 05:57:21.000 149 33322.62 353.39 2369.42 38.58 2011-05-29 05:57:22.000 149 33322.68 353.45 2369.42 38.58 2011-05-29 05:57:23.000 149 33322.71 353.43 2369.40 38.58 2011-05-29 05:57:24.000 149 33322.90 353.46 2369.47 38.58 2011-05-29 05:57:25.000 149 33322.83 353.47 2369.39 38.58 2011-05-29 05:57:26.000 149 33322.92 353.45 2369.34 38.58 2011-05-29 05:57:27.000 149 33323.04 353.46 2369.47 38.58 2011-05-29 05:57:28.000 149 33322.91 353.43 2369.39 38.58 2011-05-29 05:57:29.000 149 33322.94 353.47 2369.36 38.58 2011-05-29 05:57:30.000 149 33323.09 353.46 2369.35 38.58 2011-05-29 05:57:31.000 149 33322.97 353.49 2369.43 38.58 2011-05-29 05:57:32.000 149 33322.93 353.46 2369.36 38.58 2011-05-29 05:57:33.000 149 33322.93 353.46 2369.36 38.58 2011-05-29 05:57:34.000 149 33322.97 353.46 2369.33 38.58 2011-05-29 05:57:35.000 149 33323.02 353.45 2369.33 38.58 2011-05-29 05:57:36.000 149 33322.77 353.46 2369.36 38.58 2011-05-29 05:57:37.000 149 33322.90 353.46 2369.35 38.58 2011-05-29 05:57:38.000 149 33322.82 353.48 2369.33 38.58 2011-05-29 05:57:39.000 149 33322.77 353.51 2369.36 38.58 2011-05-29 05:57:40.000 149 33322.78 353.47 2369.33 38.58 2011-05-29 05:57:41.000 149 33322.69 353.50 2369.30 38.58 2011-05-29 05:57:42.000 149 33322.57 353.48 2369.38 38.58 2011-05-29 05:57:43.000 149 33322.65 353.47 2369.30 38.58 2011-05-29 05:57:44.000 149 33322.49 353.44 2369.28 38.58 2011-05-29 05:57:45.000 149 33322.46 353.43 2369.35 38.58 2011-05-29 05:57:46.000 149 33322.55 353.47 2369.31 38.58 2011-05-29 05:57:47.000 149 33322.64 353.44 2369.32 38.58 2011-05-29 05:57:48.000 149 33322.66 353.42 2369.39 38.58 2011-05-29 05:57:49.000 149 33322.67 353.40 2369.38 38.58 2011-05-29 05:57:50.000 149 33322.79 353.38 2369.39 38.58 2011-05-29 05:57:51.000 149 33322.86 353.39 2369.37 38.58 2011-05-29 05:57:52.000 149 33322.93 353.40 2369.38 38.58 2011-05-29 05:57:53.000 149 33322.91 353.42 2369.35 38.58 2011-05-29 05:57:54.000 149 33323.03 353.43 2369.43 38.58 2011-05-29 05:57:55.000 149 33323.04 353.45 2369.32 38.58 2011-05-29 05:57:56.000 149 33322.97 353.43 2369.33 38.58 2011-05-29 05:57:57.000 149 33323.05 353.47 2369.34 38.58 2011-05-29 05:57:58.000 149 33323.12 353.55 2369.35 38.58 2011-05-29 05:57:59.000 149 33323.15 353.53 2369.42 38.58 2011-05-29 05:58:00.000 149 33323.04 353.60 2369.38 38.58 2011-05-29 05:58:01.000 149 33323.17 353.62 2369.34 38.58 2011-05-29 05:58:02.000 149 33323.21 353.64 2369.37 38.58 2011-05-29 05:58:03.000 149 33323.16 353.69 2369.35 38.58 2011-05-29 05:58:04.000 149 33323.16 353.71 2369.36 38.58 2011-05-29 05:58:05.000 149 33323.22 353.74 2369.37 38.58 2011-05-29 05:58:06.000 149 33323.24 353.74 2369.35 38.58 2011-05-29 05:58:07.000 149 33323.19 353.80 2369.33 38.58 2011-05-29 05:58:08.000 149 33323.16 353.79 2369.36 38.58 2011-05-29 05:58:09.000 149 33323.15 353.81 2369.30 38.58 2011-05-29 05:58:10.000 149 33323.22 353.79 2369.36 38.58 2011-05-29 05:58:11.000 149 33323.24 353.81 2369.36 38.58 2011-05-29 05:58:12.000 149 33323.18 353.81 2369.33 38.58 2011-05-29 05:58:13.000 149 33323.22 353.82 2369.38 38.58 2011-05-29 05:58:14.000 149 33323.22 353.81 2369.30 38.58 2011-05-29 05:58:15.000 149 33323.27 353.79 2369.39 38.58 2011-05-29 05:58:16.000 149 33323.36 353.80 2369.34 38.58 2011-05-29 05:58:17.000 149 33323.32 353.74 2369.44 38.58 2011-05-29 05:58:18.000 149 33323.42 353.77 2369.40 38.58 2011-05-29 05:58:19.000 149 33323.62 353.77 2369.34 38.58 2011-05-29 05:58:20.000 149 33323.60 353.76 2369.32 38.58 2011-05-29 05:58:21.000 149 33323.67 353.79 2369.34 38.58 2011-05-29 05:58:22.000 149 33323.76 353.83 2369.42 38.58 2011-05-29 05:58:23.000 149 33323.82 353.81 2369.33 38.58 2011-05-29 05:58:24.000 149 33323.89 353.87 2369.49 38.58 2011-05-29 05:58:25.000 149 33324.07 353.85 2369.33 38.58 2011-05-29 05:58:26.000 149 33324.05 353.89 2369.33 38.58 2011-05-29 05:58:27.000 149 33324.20 353.93 2369.40 38.58 2011-05-29 05:58:28.000 149 33324.19 353.99 2369.30 38.58 2011-05-29 05:58:29.000 149 33324.25 354.00 2369.40 38.58 2011-05-29 05:58:30.000 149 33324.22 354.01 2369.26 38.58 2011-05-29 05:58:31.000 149 33324.09 354.03 2369.21 38.58 2011-05-29 05:58:32.000 149 33324.18 354.03 2369.25 38.58 2011-05-29 05:58:33.000 149 33324.12 354.05 2369.21 38.58 2011-05-29 05:58:34.000 149 33324.16 353.97 2369.32 38.58 2011-05-29 05:58:35.000 149 33324.19 353.93 2369.23 38.58 2011-05-29 05:58:36.000 149 33324.09 353.93 2369.15 38.58 2011-05-29 05:58:37.000 149 33324.08 353.90 2369.18 38.58 2011-05-29 05:58:38.000 149 33324.06 353.90 2369.21 38.58 2011-05-29 05:58:39.000 149 33324.15 353.85 2369.27 38.58 2011-05-29 05:58:40.000 149 33324.03 353.79 2369.21 38.58 2011-05-29 05:58:41.000 149 33324.09 353.82 2369.24 38.58 2011-05-29 05:58:42.000 149 33324.08 353.79 2369.26 38.58 2011-05-29 05:58:43.000 149 33324.14 353.77 2369.37 38.58 2011-05-29 05:58:44.000 149 33324.20 353.78 2369.28 38.58 2011-05-29 05:58:45.000 149 33324.18 353.83 2369.15 38.58 2011-05-29 05:58:46.000 149 33324.21 353.80 2369.17 38.58 2011-05-29 05:58:47.000 149 33324.25 353.84 2369.20 38.58 2011-05-29 05:58:48.000 149 33324.37 353.81 2369.21 38.58 2011-05-29 05:58:49.000 149 33324.35 353.82 2369.22 38.58 2011-05-29 05:58:50.000 149 33324.37 353.82 2369.15 38.58 2011-05-29 05:58:51.000 149 33324.47 353.84 2369.22 38.58 2011-05-29 05:58:52.000 149 33324.45 353.84 2369.21 38.58 2011-05-29 05:58:53.000 149 33324.32 353.80 2369.23 38.58 2011-05-29 05:58:54.000 149 33324.54 353.78 2369.11 38.58 2011-05-29 05:58:55.000 149 33324.42 353.75 2369.09 38.58 2011-05-29 05:58:56.000 149 33324.44 353.72 2369.13 38.58 2011-05-29 05:58:57.000 149 33324.61 353.71 2369.08 38.58 2011-05-29 05:58:58.000 149 33324.49 353.71 2369.12 38.58 2011-05-29 05:58:59.000 149 33324.41 353.67 2369.09 38.58 2011-05-29 05:59:00.000 149 33324.56 353.67 2369.03 38.58 2011-05-29 05:59:01.000 149 33324.61 353.65 2369.14 38.58 2011-05-29 05:59:02.000 149 33324.62 353.62 2369.12 38.58 2011-05-29 05:59:03.000 149 33324.73 353.62 2369.13 38.58 2011-05-29 05:59:04.000 149 33324.76 353.65 2369.12 38.58 2011-05-29 05:59:05.000 149 33324.83 353.67 2369.05 38.58 2011-05-29 05:59:06.000 149 33324.87 353.61 2369.02 38.58 2011-05-29 05:59:07.000 149 33324.94 353.66 2369.06 38.58 2011-05-29 05:59:08.000 149 33324.98 353.65 2369.09 38.58 2011-05-29 05:59:09.000 149 33325.12 353.66 2369.01 38.58 2011-05-29 05:59:10.000 149 33325.10 353.68 2369.01 38.58 2011-05-29 05:59:11.000 149 33325.18 353.72 2368.97 38.58 2011-05-29 05:59:12.000 149 33325.19 353.74 2368.97 38.58 2011-05-29 05:59:13.000 149 33325.30 353.74 2368.98 38.58 2011-05-29 05:59:14.000 149 33325.23 353.75 2368.90 38.58 2011-05-29 05:59:15.000 149 33325.27 353.73 2368.90 38.58 2011-05-29 05:59:16.000 149 33325.31 353.76 2368.88 38.58 2011-05-29 05:59:17.000 149 33325.32 353.73 2368.80 38.58 2011-05-29 05:59:18.000 149 33325.27 353.77 2368.81 38.58 2011-05-29 05:59:19.000 149 33325.25 353.76 2368.85 38.58 2011-05-29 05:59:20.000 149 33325.20 353.71 2368.80 38.58 2011-05-29 05:59:21.000 149 33325.32 353.71 2368.76 38.58 2011-05-29 05:59:22.000 149 33325.35 353.70 2368.80 38.58 2011-05-29 05:59:23.000 149 33325.25 353.69 2368.87 38.58 2011-05-29 05:59:24.000 149 33325.42 353.68 2368.77 38.58 2011-05-29 05:59:25.000 149 33325.28 353.60 2368.69 38.58 2011-05-29 05:59:26.000 149 33325.29 353.56 2368.67 38.58 2011-05-29 05:59:27.000 149 33325.27 353.56 2368.77 38.58 2011-05-29 05:59:28.000 149 33325.32 353.54 2368.79 38.58 2011-05-29 05:59:29.000 149 33325.36 353.59 2368.84 38.58 2011-05-29 05:59:30.000 149 33325.45 353.53 2368.77 38.58 2011-05-29 05:59:31.000 149 33325.51 353.52 2368.77 38.58 2011-05-29 05:59:32.000 149 33325.46 353.50 2368.78 38.58 2011-05-29 05:59:33.000 149 33325.55 353.48 2368.79 38.58 2011-05-29 05:59:34.000 149 33325.63 353.46 2368.76 38.58 2011-05-29 05:59:35.000 149 33325.64 353.44 2368.68 38.58 2011-05-29 05:59:36.000 149 33325.57 353.49 2368.75 38.58 2011-05-29 05:59:37.000 149 33325.59 353.48 2368.69 38.58 2011-05-29 05:59:38.000 149 33325.67 353.48 2368.72 38.58 2011-05-29 05:59:39.000 149 33325.72 353.52 2368.66 38.58 2011-05-29 05:59:40.000 149 33325.66 353.47 2368.71 38.58 2011-05-29 05:59:41.000 149 33325.61 353.46 2368.59 38.58 2011-05-29 05:59:42.000 149 33325.57 353.52 2368.66 38.58 2011-05-29 05:59:43.000 149 33325.55 353.59 2368.58 38.58 2011-05-29 05:59:44.000 149 33325.53 353.56 2368.61 38.58 2011-05-29 05:59:45.000 149 33325.55 353.53 2368.59 38.58 2011-05-29 05:59:46.000 149 33325.51 353.56 2368.58 38.58 2011-05-29 05:59:47.000 149 33325.45 353.56 2368.53 38.58 2011-05-29 05:59:48.000 149 33325.45 353.53 2368.52 38.58 2011-05-29 05:59:49.000 149 33325.62 353.53 2368.60 38.58 2011-05-29 05:59:50.000 149 33325.59 353.50 2368.56 38.58 2011-05-29 05:59:51.000 149 33325.67 353.52 2368.55 38.58 2011-05-29 05:59:52.000 149 33325.63 353.52 2368.58 38.58 2011-05-29 05:59:53.000 149 33325.58 353.53 2368.70 38.58 2011-05-29 05:59:54.000 149 33325.73 353.50 2368.64 38.58 2011-05-29 05:59:55.000 149 33325.75 353.55 2368.65 38.58 2011-05-29 05:59:56.000 149 33325.77 353.51 2368.61 38.58 2011-05-29 05:59:57.000 149 33325.79 353.55 2368.57 38.58 2011-05-29 05:59:58.000 149 33325.85 353.57 2368.54 38.58 2011-05-29 05:59:59.000 149 33325.86 353.63 2368.61 38.58 2011-05-29 06:00:00.000 149 33325.83 353.60 2368.61 38.58 2011-05-29 06:00:01.000 149 33325.97 353.65 2368.56 38.58 2011-05-29 06:00:02.000 149 33325.88 353.66 2368.54 38.58 2011-05-29 06:00:03.000 149 33325.88 353.66 2368.56 38.58 2011-05-29 06:00:04.000 149 33325.89 353.69 2368.61 38.58 2011-05-29 06:00:05.000 149 33325.95 353.74 2368.51 38.58 2011-05-29 06:00:06.000 149 33325.89 353.70 2368.54 38.58 2011-05-29 06:00:07.000 149 33325.94 353.73 2368.58 38.58 2011-05-29 06:00:08.000 149 33325.81 353.74 2368.61 38.58 2011-05-29 06:00:09.000 149 33325.94 353.71 2368.51 38.58 2011-05-29 06:00:10.000 149 33325.88 353.73 2368.60 38.58 2011-05-29 06:00:11.000 149 33326.06 353.74 2368.58 38.58 2011-05-29 06:00:12.000 149 33325.90 353.75 2368.63 38.58 2011-05-29 06:00:13.000 149 33326.02 353.75 2368.58 38.58 2011-05-29 06:00:14.000 149 33326.06 353.73 2368.54 38.58 2011-05-29 06:00:15.000 149 33326.07 353.71 2368.62 38.58 2011-05-29 06:00:16.000 149 33326.14 353.72 2368.64 38.58 2011-05-29 06:00:17.000 149 33326.14 353.71 2368.53 38.58 2011-05-29 06:00:18.000 149 33326.29 353.72 2368.59 38.58 2011-05-29 06:00:19.000 149 33326.28 353.71 2368.59 38.58 2011-05-29 06:00:20.000 149 33326.29 353.73 2368.58 38.58 2011-05-29 06:00:21.000 149 33326.25 353.79 2368.53 38.58 2011-05-29 06:00:22.000 149 33326.26 353.75 2368.54 38.58 2011-05-29 06:00:23.000 149 33326.34 353.74 2368.54 38.58 2011-05-29 06:00:24.000 149 33326.25 353.76 2368.54 38.58 2011-05-29 06:00:25.000 149 33326.29 353.78 2368.53 38.58 2011-05-29 06:00:26.000 149 33326.22 353.79 2368.49 38.58 2011-05-29 06:00:27.000 149 33326.21 353.78 2368.51 38.58 2011-05-29 06:00:28.000 149 33326.25 353.79 2368.46 38.58 2011-05-29 06:00:29.000 149 33326.23 353.78 2368.50 38.58 2011-05-29 06:00:30.000 149 33326.35 353.80 2368.58 38.58 2011-05-29 06:00:31.000 149 33326.32 353.74 2368.62 38.58 2011-05-29 06:00:32.000 149 33326.38 353.74 2368.56 38.58 2011-05-29 06:00:33.000 149 33326.43 353.72 2368.50 38.58 2011-05-29 06:00:34.000 149 33326.44 353.72 2368.56 38.58 2011-05-29 06:00:35.000 149 33326.54 353.71 2368.55 38.58 2011-05-29 06:00:36.000 149 33326.60 353.66 2368.52 38.58 2011-05-29 06:00:37.000 149 33326.82 353.67 2368.56 38.58 2011-05-29 06:00:38.000 149 33326.78 353.71 2368.57 38.58 2011-05-29 06:00:39.000 149 33326.88 353.72 2368.53 38.58 2011-05-29 06:00:40.000 149 33327.00 353.70 2368.54 38.58 2011-05-29 06:00:41.000 149 33326.96 353.79 2368.55 38.58 2011-05-29 06:00:42.000 149 33327.07 353.80 2368.50 38.58 2011-05-29 06:00:43.000 149 33327.10 353.81 2368.40 38.58 2011-05-29 06:00:44.000 149 33327.03 353.82 2368.39 38.58 2011-05-29 06:00:45.000 149 33327.06 353.84 2368.46 38.58 2011-05-29 06:00:46.000 149 33327.01 353.87 2368.32 38.58 2011-05-29 06:00:47.000 149 33327.09 353.85 2368.40 38.58 2011-05-29 06:00:48.000 149 33326.96 353.88 2368.38 38.58 2011-05-29 06:00:49.000 149 33326.97 353.86 2368.37 38.58 2011-05-29 06:00:50.000 149 33326.85 353.88 2368.34 38.58 2011-05-29 06:00:51.000 149 33326.85 353.89 2368.38 38.58 2011-05-29 06:00:52.000 149 33326.72 353.91 2368.32 38.58 2011-05-29 06:00:53.000 149 33326.75 353.85 2368.34 38.58 2011-05-29 06:00:54.000 149 33326.67 353.88 2368.36 38.58 2011-05-29 06:00:55.000 149 33326.74 353.81 2368.45 38.58 2011-05-29 06:00:56.000 149 33326.72 353.81 2368.47 38.58 2011-05-29 06:00:57.000 149 33326.73 353.83 2368.36 38.58 2011-05-29 06:00:58.000 149 33326.78 353.78 2368.35 38.58 2011-05-29 06:00:59.000 149 33326.66 353.82 2368.29 38.58 2011-05-29 06:01:00.000 149 33326.78 353.82 2368.40 38.58 2011-05-29 06:01:01.000 149 33326.93 353.80 2368.38 38.58 2011-05-29 06:01:02.000 149 33326.76 353.75 2368.41 38.58 2011-05-29 06:01:03.000 149 33326.75 353.70 2368.39 38.58 2011-05-29 06:01:04.000 149 33326.72 353.68 2368.42 38.58 2011-05-29 06:01:05.000 149 33326.77 353.66 2368.44 38.58 2011-05-29 06:01:06.000 149 33326.79 353.62 2368.37 38.58 2011-05-29 06:01:07.000 149 33326.66 353.59 2368.44 38.58 2011-05-29 06:01:08.000 149 33326.63 353.57 2368.54 38.58 2011-05-29 06:01:09.000 149 33326.72 353.55 2368.50 38.58 2011-05-29 06:01:10.000 149 33326.76 353.54 2368.37 38.58 2011-05-29 06:01:11.000 149 33326.75 353.51 2368.44 38.58 2011-05-29 06:01:12.000 149 33326.74 353.49 2368.49 38.58 2011-05-29 06:01:13.000 149 33326.65 353.55 2368.43 38.58 2011-05-29 06:01:14.000 149 33326.69 353.54 2368.46 38.58 2011-05-29 06:01:15.000 149 33326.80 353.54 2368.41 38.58 2011-05-29 06:01:16.000 149 33326.84 353.53 2368.47 38.58 2011-05-29 06:01:17.000 149 33326.87 353.57 2368.38 38.58 2011-05-29 06:01:18.000 149 33326.86 353.55 2368.46 38.58 2011-05-29 06:01:19.000 149 33326.85 353.58 2368.41 38.58 2011-05-29 06:01:20.000 149 33326.89 353.63 2368.34 38.58 2011-05-29 06:01:21.000 149 33326.97 353.58 2368.37 38.58 2011-05-29 06:01:22.000 149 33327.10 353.65 2368.36 38.58 2011-05-29 06:01:23.000 149 33327.01 353.63 2368.39 38.58 2011-05-29 06:01:24.000 149 33327.12 353.63 2368.38 38.58 2011-05-29 06:01:25.000 149 33327.11 353.69 2368.44 38.58 2011-05-29 06:01:26.000 149 33327.11 353.67 2368.40 38.58 2011-05-29 06:01:27.000 149 33327.18 353.65 2368.39 38.58 2011-05-29 06:01:28.000 149 33327.10 353.69 2368.37 38.58 2011-05-29 06:01:29.000 149 33326.97 353.64 2368.26 38.58 2011-05-29 06:01:30.000 149 33327.07 353.68 2368.28 38.58 2011-05-29 06:01:31.000 149 33326.95 353.58 2368.30 38.58 2011-05-29 06:01:32.000 149 33326.96 353.59 2368.27 38.58 2011-05-29 06:01:33.000 149 33326.97 353.59 2368.34 38.58 2011-05-29 06:01:34.000 149 33326.87 353.57 2368.33 38.58 2011-05-29 06:01:35.000 149 33326.83 353.56 2368.32 38.58 2011-05-29 06:01:36.000 149 33326.87 353.49 2368.28 38.58 2011-05-29 06:01:37.000 149 33326.90 353.52 2368.33 38.58 2011-05-29 06:01:38.000 149 33326.83 353.50 2368.30 38.58 2011-05-29 06:01:39.000 149 33326.91 353.46 2368.35 38.58 2011-05-29 06:01:40.000 149 33326.97 353.51 2368.33 38.58 2011-05-29 06:01:41.000 149 33326.92 353.54 2368.34 38.58 2011-05-29 06:01:42.000 149 33327.08 353.55 2368.40 38.58 2011-05-29 06:01:43.000 149 33327.29 353.53 2368.37 38.58 2011-05-29 06:01:44.000 149 33327.27 353.56 2368.39 38.58 2011-05-29 06:01:45.000 149 33327.42 353.59 2368.36 38.58 2011-05-29 06:01:46.000 149 33327.49 353.66 2368.39 38.58 2011-05-29 06:01:47.000 149 33327.59 353.63 2368.30 38.58 2011-05-29 06:01:48.000 149 33327.51 353.69 2368.27 38.58 2011-05-29 06:01:49.000 149 33327.61 353.73 2368.37 38.58 2011-05-29 06:01:50.000 149 33327.56 353.75 2368.32 38.58 2011-05-29 06:01:51.000 149 33327.62 353.74 2368.27 38.58 2011-05-29 06:01:52.000 149 33327.63 353.86 2368.28 38.58 2011-05-29 06:01:53.000 149 33327.61 353.80 2368.28 38.58 2011-05-29 06:01:54.000 149 33327.73 353.82 2368.22 38.58 2011-05-29 06:01:55.000 149 33327.68 353.85 2368.29 38.58 2011-05-29 06:01:56.000 149 33327.59 353.85 2368.28 38.58 2011-05-29 06:01:57.000 149 33327.69 353.79 2368.15 38.58 2011-05-29 06:01:58.000 149 33327.77 353.84 2368.23 38.58 2011-05-29 06:01:59.000 149 33327.61 353.78 2368.18 38.58 2011-05-29 06:02:00.000 149 33327.77 353.76 2368.21 38.58 2011-05-29 06:02:01.000 149 33327.72 353.74 2368.19 38.58 2011-05-29 06:02:02.000 149 33327.72 353.72 2368.09 38.58 2011-05-29 06:02:03.000 149 33327.82 353.67 2368.20 38.58 2011-05-29 06:02:04.000 149 33327.83 353.61 2368.25 38.58 2011-05-29 06:02:05.000 149 33327.77 353.61 2368.16 38.58 2011-05-29 06:02:06.000 149 33327.81 353.54 2368.12 38.58 2011-05-29 06:02:07.000 149 33328.05 353.52 2368.11 38.58 2011-05-29 06:02:08.000 149 33327.97 353.51 2368.14 38.58 2011-05-29 06:02:09.000 149 33327.90 353.43 2368.08 38.58 2011-05-29 06:02:10.000 149 33327.94 353.45 2368.07 38.58 2011-05-29 06:02:11.000 149 33327.87 353.41 2368.13 38.58 2011-05-29 06:02:12.000 149 33328.05 353.44 2368.05 38.58 2011-05-29 06:02:13.000 149 33327.94 353.43 2368.08 38.58 2011-05-29 06:02:14.000 149 33327.83 353.44 2368.12 38.58 2011-05-29 06:02:15.000 149 33327.91 353.43 2368.04 38.58 2011-05-29 06:02:16.000 149 33327.93 353.44 2367.99 38.58 2011-05-29 06:02:17.000 149 33327.90 353.47 2367.99 38.58 2011-05-29 06:02:18.000 149 33327.84 353.39 2368.03 38.58 2011-05-29 06:02:19.000 149 33327.92 353.40 2367.98 38.58 2011-05-29 06:02:20.000 149 33327.78 353.40 2368.03 38.58 2011-05-29 06:02:21.000 149 33327.77 353.43 2367.96 38.58 2011-05-29 06:02:22.000 149 33327.65 353.38 2367.98 38.58 2011-05-29 06:02:23.000 149 33327.71 353.37 2368.06 38.58 2011-05-29 06:02:24.000 149 33327.68 353.33 2368.01 38.58 2011-05-29 06:02:25.000 149 33327.72 353.39 2368.12 38.58 2011-05-29 06:02:26.000 149 33327.65 353.31 2368.06 38.58 2011-05-29 06:02:27.000 149 33327.74 353.34 2368.01 38.58 2011-05-29 06:02:28.000 149 33327.76 353.35 2368.07 38.58 2011-05-29 06:02:29.000 149 33327.68 353.38 2368.05 38.58 2011-05-29 06:02:30.000 149 33327.86 353.43 2368.04 38.58 2011-05-29 06:02:31.000 149 33327.88 353.40 2368.02 38.58 2011-05-29 06:02:32.000 149 33327.91 353.41 2368.05 38.58 2011-05-29 06:02:33.000 149 33327.94 353.49 2368.01 38.58 2011-05-29 06:02:34.000 149 33327.99 353.49 2368.03 38.58 2011-05-29 06:02:35.000 149 33327.93 353.45 2367.94 38.58 2011-05-29 06:02:36.000 149 33328.03 353.48 2368.03 38.58 2011-05-29 06:02:37.000 149 33328.04 353.49 2368.01 38.58 2011-05-29 06:02:38.000 149 33328.03 353.45 2368.03 38.58 2011-05-29 06:02:39.000 149 33327.89 353.55 2368.00 38.58 2011-05-29 06:02:40.000 149 33327.87 353.52 2368.04 38.58 2011-05-29 06:02:41.000 149 33327.95 353.53 2368.01 38.58 2011-05-29 06:02:42.000 149 33327.94 353.50 2367.99 38.58 2011-05-29 06:02:43.000 149 33327.93 353.50 2367.96 38.58 2011-05-29 06:02:44.000 149 33328.00 353.43 2367.96 38.58 2011-05-29 06:02:45.000 149 33327.97 353.47 2368.00 38.58 2011-05-29 06:02:46.000 149 33327.87 353.42 2367.94 38.58 2011-05-29 06:02:47.000 149 33327.87 353.45 2367.96 38.58 2011-05-29 06:02:48.000 149 33327.88 353.44 2367.93 38.58 2011-05-29 06:02:49.000 149 33327.91 353.42 2368.01 38.58 2011-05-29 06:02:50.000 149 33327.86 353.41 2368.01 38.58 2011-05-29 06:02:51.000 149 33327.84 353.36 2367.93 38.58 2011-05-29 06:02:52.000 149 33327.89 353.40 2367.93 38.58 2011-05-29 06:02:53.000 149 33327.79 353.38 2367.97 38.58 2011-05-29 06:02:54.000 149 33327.74 353.42 2368.01 38.58 2011-05-29 06:02:55.000 149 33327.78 353.43 2368.03 38.58 2011-05-29 06:02:56.000 149 33327.73 353.41 2368.05 38.58 2011-05-29 06:02:57.000 149 33327.66 353.42 2367.96 38.58 2011-05-29 06:02:58.000 149 33327.67 353.38 2368.00 38.58 2011-05-29 06:02:59.000 149 33327.57 353.37 2367.98 38.58 2011-05-29 06:03:00.000 149 33327.72 353.34 2368.04 38.58 2011-05-29 06:03:01.000 149 33327.63 353.36 2367.97 38.58 2011-05-29 06:03:02.000 149 33327.66 353.32 2367.97 38.58 2011-05-29 06:03:03.000 149 33327.72 353.31 2368.15 38.58 2011-05-29 06:03:04.000 149 33327.81 353.20 2368.03 38.58 2011-05-29 06:03:05.000 149 33327.91 353.22 2368.10 38.58 2011-05-29 06:03:06.000 149 33327.78 353.16 2368.04 38.58 2011-05-29 06:03:07.000 149 33327.90 353.15 2368.13 38.58 2011-05-29 06:03:08.000 149 33327.80 353.12 2368.06 38.58 2011-05-29 06:03:09.000 149 33327.88 353.11 2367.99 38.58 2011-05-29 06:03:10.000 149 33327.93 353.14 2368.00 38.58 2011-05-29 06:03:11.000 149 33327.93 353.10 2368.02 38.58 2011-05-29 06:03:12.000 149 33327.86 353.13 2367.94 38.58 2011-05-29 06:03:13.000 149 33328.02 353.22 2368.12 38.58 2011-05-29 06:03:14.000 149 33327.90 353.19 2368.06 38.58 2011-05-29 06:03:15.000 149 33327.96 353.26 2368.02 38.58 2011-05-29 06:03:16.000 149 33327.94 353.31 2367.98 38.58 2011-05-29 06:03:17.000 149 33327.92 353.28 2367.88 38.58 2011-05-29 06:03:18.000 149 33327.99 353.35 2367.94 38.58 2011-05-29 06:03:19.000 149 33327.96 353.38 2367.96 38.58 2011-05-29 06:03:20.000 149 33327.90 353.43 2368.06 38.58 2011-05-29 06:03:21.000 149 33327.82 353.44 2368.00 38.58 2011-05-29 06:03:22.000 149 33327.75 353.47 2368.00 38.58 2011-05-29 06:03:23.000 149 33327.85 353.44 2368.03 38.58 2011-05-29 06:03:24.000 149 33327.59 353.46 2367.96 38.58 2011-05-29 06:03:25.000 149 33327.71 353.46 2368.06 38.58 2011-05-29 06:03:26.000 149 33327.45 353.43 2368.01 38.58 2011-05-29 06:03:27.000 149 33327.55 353.43 2368.01 38.58 2011-05-29 06:03:28.000 149 33327.52 353.43 2368.06 38.58 2011-05-29 06:03:29.000 149 33327.49 353.47 2367.99 38.58 2011-05-29 06:03:30.000 149 33327.41 353.43 2368.05 38.58 2011-05-29 06:03:31.000 149 33327.58 353.44 2368.05 38.58 2011-05-29 06:03:32.000 149 33327.47 353.39 2368.12 38.58 2011-05-29 06:03:33.000 149 33327.53 353.37 2368.09 38.58 2011-05-29 06:03:34.000 149 33327.64 353.40 2368.16 38.58 2011-05-29 06:03:35.000 149 33327.73 353.41 2368.13 38.58 2011-05-29 06:03:36.000 149 33327.81 353.39 2368.17 38.58 2011-05-29 06:03:37.000 149 33327.92 353.40 2368.17 38.58 2011-05-29 06:03:38.000 149 33327.97 353.41 2368.11 38.58 2011-05-29 06:03:39.000 149 33328.09 353.46 2368.13 38.58 2011-05-29 06:03:40.000 149 33328.12 353.49 2368.19 38.58 2011-05-29 06:03:41.000 149 33328.09 353.48 2368.21 38.58 2011-05-29 06:03:42.000 149 33328.15 353.55 2368.12 38.58 2011-05-29 06:03:43.000 149 33328.21 353.59 2368.07 38.58 2011-05-29 06:03:44.000 149 33328.24 353.59 2368.07 38.58 2011-05-29 06:03:45.000 149 33328.23 353.64 2368.05 38.58 2011-05-29 06:03:46.000 149 33328.17 353.64 2368.13 38.58 2011-05-29 06:03:47.000 149 33328.19 353.63 2368.01 38.58 2011-05-29 06:03:48.000 149 33328.21 353.66 2368.07 38.58 2011-05-29 06:03:49.000 149 33328.10 353.66 2368.13 38.58 2011-05-29 06:03:50.000 149 33328.14 353.66 2368.05 38.58 2011-05-29 06:03:51.000 149 33328.19 353.69 2367.99 38.58 2011-05-29 06:03:52.000 149 33328.19 353.68 2368.07 38.58 2011-05-29 06:03:53.000 149 33328.15 353.68 2367.98 38.58 2011-05-29 06:03:54.000 149 33328.24 353.67 2368.10 38.58 2011-05-29 06:03:55.000 149 33328.14 353.69 2368.03 38.58 2011-05-29 06:03:56.000 149 33328.26 353.65 2368.04 38.58 2011-05-29 06:03:57.000 149 33328.27 353.67 2368.12 38.58 2011-05-29 06:03:58.000 149 33328.35 353.64 2368.05 38.58 2011-05-29 06:03:59.000 149 33328.38 353.63 2368.06 38.58 2011-05-29 06:04:00.000 149 33328.40 353.61 2368.11 38.58 2011-05-29 06:04:01.000 149 33328.44 353.60 2368.09 38.58 2011-05-29 06:04:02.000 149 33328.54 353.61 2368.00 38.58 2011-05-29 06:04:03.000 149 33328.63 353.62 2368.03 38.58 2011-05-29 06:04:04.000 149 33328.72 353.55 2368.03 38.58 2011-05-29 06:04:05.000 149 33328.77 353.49 2368.03 38.58 2011-05-29 06:04:06.000 149 33328.76 353.51 2367.96 38.58 2011-05-29 06:04:07.000 149 33328.85 353.49 2368.00 38.58 2011-05-29 06:04:08.000 149 33328.83 353.49 2368.00 38.58 2011-05-29 06:04:09.000 149 33328.73 353.44 2368.04 38.58 2011-05-29 06:04:10.000 149 33328.73 353.47 2367.94 38.58 2011-05-29 06:04:11.000 149 33328.76 353.44 2367.97 38.58 2011-05-29 06:04:12.000 149 33328.72 353.47 2367.97 38.58 2011-05-29 06:04:13.000 149 33328.72 353.49 2367.96 38.58 2011-05-29 06:04:14.000 149 33328.69 353.47 2367.99 38.58 2011-05-29 06:04:15.000 149 33328.68 353.45 2367.99 38.58 2011-05-29 06:04:16.000 149 33328.59 353.42 2368.00 38.58 2011-05-29 06:04:17.000 149 33328.60 353.48 2367.91 38.58 2011-05-29 06:04:18.000 149 33328.65 353.49 2367.85 38.58 2011-05-29 06:04:19.000 149 33328.52 353.51 2367.92 38.58 2011-05-29 06:04:20.000 149 33328.61 353.50 2367.91 38.58 2011-05-29 06:04:21.000 149 33328.55 353.50 2367.89 38.58 2011-05-29 06:04:22.000 149 33328.53 353.55 2367.85 38.58 2011-05-29 06:04:23.000 149 33328.57 353.55 2367.91 38.58 2011-05-29 06:04:24.000 149 33328.64 353.48 2368.01 38.58 2011-05-29 06:04:25.000 149 33328.46 353.49 2367.89 38.58 2011-05-29 06:04:26.000 149 33328.58 353.45 2367.91 38.58 2011-05-29 06:04:27.000 149 33328.61 353.45 2367.91 38.58 2011-05-29 06:04:28.000 149 33328.56 353.41 2368.00 38.58 2011-05-29 06:04:29.000 149 33328.58 353.37 2368.01 38.58 2011-05-29 06:04:30.000 149 33328.56 353.34 2368.00 38.58 2011-05-29 06:04:31.000 149 33328.56 353.27 2367.95 38.58 2011-05-29 06:04:32.000 149 33328.77 353.25 2367.97 38.58 2011-05-29 06:04:33.000 149 33328.61 353.25 2368.01 38.58 2011-05-29 06:04:34.000 149 33328.75 353.20 2368.00 38.58 2011-05-29 06:04:35.000 149 33328.84 353.18 2368.03 38.58 2011-05-29 06:04:36.000 149 33328.76 353.20 2367.91 38.58 2011-05-29 06:04:37.000 149 33328.81 353.20 2368.00 38.58 2011-05-29 06:04:38.000 149 33328.84 353.18 2367.91 38.58 2011-05-29 06:04:39.000 149 33328.89 353.20 2367.90 38.58 2011-05-29 06:04:40.000 149 33328.89 353.13 2367.86 38.58 2011-05-29 06:04:41.000 149 33328.97 353.12 2367.88 38.58 2011-05-29 06:04:42.000 149 33329.05 353.11 2367.87 38.58 2011-05-29 06:04:43.000 149 33328.89 353.09 2367.87 38.58 2011-05-29 06:04:44.000 149 33328.98 353.12 2367.79 38.58 2011-05-29 06:04:45.000 149 33328.96 353.10 2367.76 38.58 2011-05-29 06:04:46.000 149 33328.92 353.12 2367.85 38.58 2011-05-29 06:04:47.000 149 33328.86 353.05 2367.83 38.58 2011-05-29 06:04:48.000 149 33328.98 353.04 2367.78 38.58 2011-05-29 06:04:49.000 149 33328.87 353.03 2367.84 38.58 2011-05-29 06:04:50.000 149 33328.91 352.96 2367.80 38.58 2011-05-29 06:04:51.000 149 33328.96 352.91 2367.81 38.58 2011-05-29 06:04:52.000 149 33328.95 352.90 2367.81 38.58 2011-05-29 06:04:53.000 149 33329.02 352.82 2367.74 38.58 2011-05-29 06:04:54.000 149 33329.01 352.84 2367.84 38.58 2011-05-29 06:04:55.000 149 33329.00 352.76 2367.74 38.58 2011-05-29 06:04:56.000 149 33328.97 352.75 2367.81 38.58 2011-05-29 06:04:57.000 149 33328.88 352.74 2367.81 38.58 2011-05-29 06:04:58.000 149 33328.90 352.69 2367.73 38.58 2011-05-29 06:04:59.000 149 33328.86 352.62 2367.72 38.58 2011-05-29 06:05:00.000 149 33328.92 352.60 2367.80 38.58 2011-05-29 06:05:01.000 149 33328.86 352.59 2367.74 38.58 2011-05-29 06:05:02.000 149 33328.74 352.48 2367.72 38.58 2011-05-29 06:05:03.000 149 33328.72 352.43 2367.68 38.58 2011-05-29 06:05:04.000 149 33328.69 352.39 2367.75 38.58 2011-05-29 06:05:05.000 149 33328.61 352.39 2367.71 38.58 2011-05-29 06:05:06.000 149 33328.50 352.33 2367.78 38.58 2011-05-29 06:05:07.000 149 33328.47 352.34 2367.77 38.58 2011-05-29 06:05:08.000 149 33328.60 352.31 2367.79 38.58 2011-05-29 06:05:09.000 149 33328.55 352.27 2367.78 38.58 2011-05-29 06:05:10.000 149 33328.57 352.25 2367.83 38.58 2011-05-29 06:05:11.000 149 33328.68 352.23 2367.73 38.58 2011-05-29 06:05:12.000 149 33328.67 352.27 2367.81 38.58 2011-05-29 06:05:13.000 149 33328.74 352.19 2367.76 38.58 2011-05-29 06:05:14.000 149 33328.81 352.18 2367.75 38.58 2011-05-29 06:05:15.000 149 33328.82 352.18 2367.78 38.58 2011-05-29 06:05:16.000 149 33328.82 352.17 2367.80 38.58 2011-05-29 06:05:17.000 149 33328.86 352.21 2367.69 38.58 2011-05-29 06:05:18.000 149 33328.93 352.19 2367.76 38.58 2011-05-29 06:05:19.000 149 33328.96 352.19 2367.83 38.58 2011-05-29 06:05:20.000 149 33329.02 352.23 2367.60 38.58 2011-05-29 06:05:21.000 149 33328.93 352.21 2367.65 38.58 2011-05-29 06:05:22.000 149 33328.93 352.13 2367.69 38.58 2011-05-29 06:05:23.000 149 33328.83 352.21 2367.69 38.58 2011-05-29 06:05:24.000 149 33328.86 352.17 2367.72 38.58 2011-05-29 06:05:25.000 149 33328.73 352.17 2367.71 38.58 2011-05-29 06:05:26.000 149 33328.64 352.16 2367.66 38.58 2011-05-29 06:05:27.000 149 33328.64 352.17 2367.68 38.58 2011-05-29 06:05:28.000 149 33328.55 352.17 2367.63 38.58 2011-05-29 06:05:29.000 149 33328.59 352.16 2367.66 38.58 2011-05-29 06:05:30.000 149 33328.50 352.17 2367.74 38.58 2011-05-29 06:05:31.000 149 33328.38 352.16 2367.68 38.58 2011-05-29 06:05:32.000 149 33328.36 352.15 2367.58 38.58 2011-05-29 06:05:33.000 149 33328.42 352.13 2367.63 38.58 2011-05-29 06:05:34.000 149 33328.46 352.16 2367.71 38.58 2011-05-29 06:05:35.000 149 33328.58 352.17 2367.69 38.58 2011-05-29 06:05:36.000 149 33328.55 352.11 2367.87 38.58 2011-05-29 06:05:37.000 149 33328.64 352.17 2367.84 38.58 2011-05-29 06:05:38.000 149 33328.80 352.16 2367.75 38.58 2011-05-29 06:05:39.000 149 33328.77 352.16 2367.78 38.58 2011-05-29 06:05:40.000 149 33328.82 352.16 2367.80 38.58 2011-05-29 06:05:41.000 149 33328.97 352.19 2367.74 38.58 2011-05-29 06:05:42.000 149 33328.84 352.12 2367.72 38.58 2011-05-29 06:05:43.000 149 33329.05 352.18 2367.77 38.58 2011-05-29 06:05:44.000 149 33329.01 352.15 2367.77 38.58 2011-05-29 06:05:45.000 149 33328.95 352.16 2367.66 38.58 2011-05-29 06:05:46.000 149 33328.92 352.15 2367.66 38.58 2011-05-29 06:05:47.000 149 33329.00 352.11 2367.72 38.58 2011-05-29 06:05:48.000 149 33328.98 352.12 2367.66 38.58 2011-05-29 06:05:49.000 149 33328.89 352.10 2367.72 38.58 2011-05-29 06:05:50.000 149 33329.05 352.11 2367.71 38.58 2011-05-29 06:05:51.000 149 33328.87 352.07 2367.72 38.58 2011-05-29 06:05:52.000 149 33328.83 352.08 2367.68 38.58 2011-05-29 06:05:53.000 149 33328.78 352.04 2367.65 38.58 2011-05-29 06:05:54.000 149 33328.71 352.01 2367.60 38.58 2011-05-29 06:05:55.000 149 33328.80 352.00 2367.72 38.58 2011-05-29 06:05:56.000 149 33328.72 352.00 2367.69 38.58 2011-05-29 06:05:57.000 149 33328.66 352.02 2367.61 38.58 2011-05-29 06:05:58.000 149 33328.68 352.05 2367.69 38.58 2011-05-29 06:05:59.000 149 33328.68 352.06 2367.66 38.58 2011-05-29 06:06:00.000 149 33328.67 352.08 2367.66 38.58 2011-05-29 06:06:01.000 149 33328.56 352.05 2367.78 38.58 2011-05-29 06:06:02.000 149 33328.51 352.07 2367.58 38.58 2011-05-29 06:06:03.000 149 33328.58 352.05 2367.62 38.58 2011-05-29 06:06:04.000 149 33328.42 352.10 2367.65 38.58 2011-05-29 06:06:05.000 149 33328.40 352.07 2367.69 38.58 2011-05-29 06:06:06.000 149 33328.39 352.02 2367.69 38.58 2011-05-29 06:06:07.000 149 33328.27 352.01 2367.72 38.58 2011-05-29 06:06:08.000 149 33328.30 352.00 2367.76 38.58 2011-05-29 06:06:09.000 149 33328.19 351.94 2367.73 38.58 2011-05-29 06:06:10.000 149 33328.20 351.95 2367.70 38.58 2011-05-29 06:06:11.000 149 33328.15 352.03 2367.74 38.58 2011-05-29 06:06:12.000 149 33328.27 351.99 2367.82 38.58 2011-05-29 06:06:13.000 149 33328.12 351.94 2367.78 38.58 2011-05-29 06:06:14.000 149 33328.20 351.94 2367.79 38.58 2011-05-29 06:06:15.000 149 33328.17 351.94 2367.78 38.58 2011-05-29 06:06:16.000 149 33328.13 351.89 2367.81 38.58 2011-05-29 06:06:17.000 149 33328.05 351.85 2367.88 38.58 2011-05-29 06:06:18.000 149 33328.11 351.85 2367.83 38.58 2011-05-29 06:06:19.000 149 33327.94 351.85 2367.82 38.58 2011-05-29 06:06:20.000 149 33328.06 351.79 2367.79 38.58 2011-05-29 06:06:21.000 149 33328.02 351.74 2367.76 38.58 2011-05-29 06:06:22.000 149 33328.00 351.79 2367.77 38.58 2011-05-29 06:06:23.000 149 33327.97 351.71 2367.84 38.58 2011-05-29 06:06:24.000 149 33327.91 351.74 2367.90 38.58 2011-05-29 06:06:25.000 149 33327.90 351.78 2367.88 38.58 2011-05-29 06:06:26.000 149 33327.81 351.74 2367.94 38.58 2011-05-29 06:06:27.000 149 33327.85 351.72 2367.90 38.58 2011-05-29 06:06:28.000 149 33327.81 351.74 2367.87 38.58 2011-05-29 06:06:29.000 149 33327.80 351.76 2367.93 38.58 2011-05-29 06:06:30.000 149 33327.78 351.71 2367.99 38.58 2011-05-29 06:06:31.000 149 33327.65 351.75 2367.95 38.58 2011-05-29 06:06:32.000 149 33327.64 351.77 2367.90 38.58 2011-05-29 06:06:33.000 149 33327.62 351.74 2367.93 38.58 2011-05-29 06:06:34.000 149 33327.58 351.77 2368.01 38.58 2011-05-29 06:06:35.000 149 33327.47 351.77 2368.00 38.58 2011-05-29 06:06:36.000 149 33327.42 351.72 2367.94 38.58 2011-05-29 06:06:37.000 149 33327.50 351.77 2367.99 38.58 2011-05-29 06:06:38.000 149 33327.39 351.73 2368.01 38.58 2011-05-29 06:06:39.000 149 33327.37 351.74 2368.01 38.58 2011-05-29 06:06:40.000 149 33327.37 351.68 2368.00 38.58 2011-05-29 06:06:41.000 149 33327.38 351.65 2368.11 38.58 2011-05-29 06:06:42.000 149 33327.30 351.69 2368.08 38.58 2011-05-29 06:06:43.000 149 33327.34 351.60 2368.06 38.58 2011-05-29 06:06:44.000 149 33327.48 351.57 2368.09 38.58 2011-05-29 06:06:45.000 149 33327.39 351.56 2368.13 38.58 2011-05-29 06:06:46.000 149 33327.38 351.60 2368.12 38.58 2011-05-29 06:06:47.000 149 33327.38 351.54 2368.17 38.58 2011-05-29 06:06:48.000 149 33327.51 351.56 2368.25 38.58 2011-05-29 06:06:49.000 149 33327.29 351.52 2368.15 38.58 2011-05-29 06:06:50.000 149 33327.46 351.56 2368.13 38.58 2011-05-29 06:06:51.000 149 33327.44 351.51 2368.10 38.58 2011-05-29 06:06:52.000 149 33327.43 351.44 2368.21 38.58 2011-05-29 06:06:53.000 149 33327.40 351.48 2368.20 38.58 2011-05-29 06:06:54.000 149 33327.38 351.46 2368.22 38.58 2011-05-29 06:06:55.000 149 33327.25 351.43 2368.09 38.58 2011-05-29 06:06:56.000 149 33327.34 351.37 2368.13 38.58 2011-05-29 06:06:57.000 149 33327.34 351.36 2368.16 38.58 2011-05-29 06:06:58.000 149 33327.37 351.34 2368.17 38.58 2011-05-29 06:06:59.000 149 33327.35 351.35 2368.12 38.57 2011-05-29 06:07:00.000 149 33327.29 351.33 2368.09 38.58 2011-05-29 06:07:01.000 149 33327.43 351.27 2368.19 38.58 2011-05-29 06:07:02.000 149 33327.29 351.28 2368.11 38.58 2011-05-29 06:07:03.000 149 33327.33 351.27 2368.09 38.58 2011-05-29 06:07:04.000 149 33327.26 351.24 2368.22 38.58 2011-05-29 06:07:05.000 149 33327.30 351.31 2368.03 38.58 2011-05-29 06:07:06.000 149 33327.46 351.29 2368.14 38.58 2011-05-29 06:07:07.000 149 33327.43 351.25 2368.10 38.58 2011-05-29 06:07:08.000 149 33327.17 351.31 2368.14 38.58 2011-05-29 06:07:09.000 149 33327.30 351.33 2368.11 38.58 2011-05-29 06:07:10.000 149 33327.31 351.39 2368.22 38.58 2011-05-29 06:07:11.000 149 33327.32 351.43 2368.19 38.58 2011-05-29 06:07:12.000 149 33327.35 351.37 2368.24 38.58 2011-05-29 06:07:13.000 149 33327.27 351.47 2368.06 38.58 2011-05-29 06:07:14.000 149 33327.35 351.50 2368.16 38.58 2011-05-29 06:07:15.000 149 33327.25 351.50 2368.19 38.58 2011-05-29 06:07:16.000 149 33327.21 351.48 2368.21 38.58 2011-05-29 06:07:17.000 149 33327.29 351.51 2368.25 38.57 2011-05-29 06:07:18.000 149 33327.15 351.48 2368.18 38.58 2011-05-29 06:07:19.000 149 33327.21 351.49 2368.19 38.58 2011-05-29 06:07:20.000 149 33327.09 351.46 2368.13 38.58 2011-05-29 06:07:21.000 149 33327.04 351.48 2368.18 38.58 2011-05-29 06:07:22.000 149 33327.09 351.51 2368.21 38.58 2011-05-29 06:07:23.000 149 33327.09 351.46 2368.30 38.58 2011-05-29 06:07:24.000 149 33327.11 351.45 2368.16 38.58 2011-05-29 06:07:25.000 149 33326.99 351.44 2368.24 38.57 2011-05-29 06:07:26.000 149 33327.03 351.47 2368.30 38.57 2011-05-29 06:07:27.000 149 33327.01 351.44 2368.25 38.57 2011-05-29 06:07:28.000 149 33326.99 351.47 2368.20 38.57 2011-05-29 06:07:29.000 149 33327.10 351.45 2368.31 38.57 2011-05-29 06:07:30.000 149 33327.06 351.44 2368.32 38.57 2011-05-29 06:07:31.000 149 33327.06 351.47 2368.28 38.57 2011-05-29 06:07:32.000 149 33327.15 351.48 2368.25 38.57 2011-05-29 06:07:33.000 149 33327.06 351.49 2368.34 38.57 2011-05-29 06:07:34.000 149 33327.10 351.54 2368.33 38.57 2011-05-29 06:07:35.000 149 33327.05 351.57 2368.30 38.57 2011-05-29 06:07:36.000 149 33327.20 351.59 2368.35 38.57 2011-05-29 06:07:37.000 149 33327.06 351.64 2368.27 38.57 2011-05-29 06:07:38.000 149 33327.19 351.60 2368.31 38.58 2011-05-29 06:07:39.000 149 33327.09 351.63 2368.31 38.58 2011-05-29 06:07:40.000 149 33327.10 351.66 2368.36 38.57 2011-05-29 06:07:41.000 149 33327.03 351.65 2368.31 38.57 2011-05-29 06:07:42.000 149 33327.03 351.62 2368.36 38.57 2011-05-29 06:07:43.000 149 33327.00 351.62 2368.33 38.57 2011-05-29 06:07:44.000 149 33327.00 351.63 2368.34 38.57 2011-05-29 06:07:45.000 149 33326.96 351.64 2368.36 38.57 2011-05-29 06:07:46.000 149 33327.03 351.66 2368.43 38.57 2011-05-29 06:07:47.000 149 33327.03 351.66 2368.37 38.57 2011-05-29 06:07:48.000 149 33326.99 351.66 2368.43 38.57 2011-05-29 06:07:49.000 149 33326.97 351.61 2368.36 38.57 2011-05-29 06:07:50.000 149 33327.13 351.66 2368.43 38.57 2011-05-29 06:07:51.000 149 33327.10 351.67 2368.43 38.57 2011-05-29 06:07:52.000 149 33327.13 351.66 2368.31 38.57 2011-05-29 06:07:53.000 149 33327.22 351.72 2368.43 38.58 2011-05-29 06:07:54.000 149 33327.20 351.75 2368.44 38.57 2011-05-29 06:07:55.000 149 33327.23 351.71 2368.49 38.57 2011-05-29 06:07:56.000 149 33327.38 351.69 2368.32 38.58 2011-05-29 06:07:57.000 149 33327.38 351.69 2368.39 38.57 2011-05-29 06:07:58.000 149 33327.31 351.73 2368.39 38.57 2011-05-29 06:07:59.000 149 33327.41 351.82 2368.50 38.57 2011-05-29 06:08:00.000 149 33327.39 351.83 2368.35 38.57 2011-05-29 06:08:01.000 149 33327.37 351.78 2368.42 38.57 2011-05-29 06:08:02.000 149 33327.41 351.82 2368.36 38.57 2011-05-29 06:08:03.000 149 33327.47 351.81 2368.37 38.57 2011-05-29 06:08:04.000 149 33327.47 351.77 2368.32 38.57 2011-05-29 06:08:05.000 149 33327.38 351.71 2368.43 38.57 2011-05-29 06:08:06.000 149 33327.42 351.74 2368.42 38.58 2011-05-29 06:08:07.000 149 33327.47 351.71 2368.26 38.57 2011-05-29 06:08:08.000 149 33327.52 351.70 2368.45 38.57 2011-05-29 06:08:09.000 149 33327.51 351.71 2368.39 38.57 2011-05-29 06:08:10.000 149 33327.48 351.67 2368.36 38.57 2011-05-29 06:08:11.000 149 33327.51 351.68 2368.37 38.57 2011-05-29 06:08:12.000 149 33327.49 351.68 2368.34 38.57 2011-05-29 06:08:13.000 149 33327.50 351.62 2368.28 38.57 2011-05-29 06:08:14.000 149 33327.47 351.60 2368.35 38.57 2011-05-29 06:08:15.000 149 33327.34 351.61 2368.42 38.57 2011-05-29 06:08:16.000 149 33327.50 351.59 2368.40 38.57 2011-05-29 06:08:17.000 149 33327.43 351.54 2368.36 38.57 2011-05-29 06:08:18.000 149 33327.44 351.56 2368.32 38.58 2011-05-29 06:08:19.000 149 33327.43 351.54 2368.39 38.58 2011-05-29 06:08:20.000 149 33327.44 351.60 2368.38 38.57 2011-05-29 06:08:21.000 149 33327.49 351.57 2368.31 38.57 2011-05-29 06:08:22.000 149 33327.44 351.51 2368.31 38.58 2011-05-29 06:08:23.000 149 33327.37 351.57 2368.27 38.57 2011-05-29 06:08:24.000 149 33327.44 351.59 2368.30 38.57 2011-05-29 06:08:25.000 149 33327.44 351.53 2368.36 38.57 2011-05-29 06:08:26.000 149 33327.39 351.59 2368.31 38.57 2011-05-29 06:08:27.000 149 33327.35 351.57 2368.32 38.57 2011-05-29 06:08:28.000 149 33327.37 351.50 2368.33 38.57 2011-05-29 06:08:29.000 149 33327.27 351.45 2368.32 38.57 2011-05-29 06:08:30.000 149 33327.40 351.49 2368.29 38.57 2011-05-29 06:08:31.000 149 33327.25 351.41 2368.39 38.58 2011-05-29 06:08:32.000 149 33327.32 351.44 2368.41 38.57 2011-05-29 06:08:33.000 149 33327.24 351.38 2368.38 38.57 2011-05-29 06:08:34.000 149 33327.34 351.35 2368.32 38.57 2011-05-29 06:08:35.000 149 33327.34 351.30 2368.30 38.57 2011-05-29 06:08:36.000 149 33327.38 351.29 2368.36 38.57 2011-05-29 06:08:37.000 149 33327.26 351.31 2368.40 38.57 2011-05-29 06:08:38.000 149 33327.22 351.30 2368.37 38.57 2011-05-29 06:08:39.000 149 33327.21 351.30 2368.36 38.57 2011-05-29 06:08:40.000 149 33327.21 351.30 2368.39 38.57 2011-05-29 06:08:41.000 149 33327.23 351.29 2368.22 38.57 2011-05-29 06:08:42.000 149 33327.19 351.29 2368.38 38.57 2011-05-29 06:08:43.000 149 33327.21 351.35 2368.34 38.57 2011-05-29 06:08:44.000 149 33327.10 351.33 2368.39 38.57 2011-05-29 06:08:45.000 149 33327.02 351.30 2368.40 38.57 2011-05-29 06:08:46.000 149 33327.08 351.29 2368.37 38.57 2011-05-29 06:08:47.000 149 33327.00 351.35 2368.39 38.57 2011-05-29 06:08:48.000 149 33327.04 351.35 2368.32 38.57 2011-05-29 06:08:49.000 149 33326.91 351.35 2368.32 38.57 2011-05-29 06:08:50.000 149 33326.91 351.32 2368.42 38.57 2011-05-29 06:08:51.000 149 33326.99 351.29 2368.40 38.57 2011-05-29 06:08:52.000 149 33326.92 351.35 2368.41 38.57 2011-05-29 06:08:53.000 149 33326.85 351.35 2368.37 38.57 2011-05-29 06:08:54.000 149 33326.82 351.32 2368.44 38.57 2011-05-29 06:08:55.000 149 33326.91 351.33 2368.42 38.57 2011-05-29 06:08:56.000 149 33326.82 351.31 2368.53 38.57 2011-05-29 06:08:57.000 149 33326.91 351.30 2368.49 38.57 2011-05-29 06:08:58.000 149 33326.83 351.30 2368.53 38.57 2011-05-29 06:08:59.000 149 33326.84 351.30 2368.47 38.57 2011-05-29 06:09:00.000 149 33326.89 351.30 2368.50 38.57 2011-05-29 06:09:01.000 149 33326.78 351.24 2368.42 38.57 2011-05-29 06:09:02.000 149 33326.77 351.21 2368.49 38.57 2011-05-29 06:09:03.000 149 33326.75 351.18 2368.50 38.57 2011-05-29 06:09:04.000 149 33326.78 351.22 2368.44 38.57 2011-05-29 06:09:05.000 149 33326.89 351.15 2368.46 38.57 2011-05-29 06:09:06.000 149 33326.79 351.12 2368.51 38.57 2011-05-29 06:09:07.000 149 33326.76 351.14 2368.47 38.57 2011-05-29 06:09:08.000 149 33326.71 351.15 2368.47 38.57 2011-05-29 06:09:09.000 149 33326.66 351.17 2368.42 38.57 2011-05-29 06:09:10.000 149 33326.64 351.18 2368.47 38.57 2011-05-29 06:09:11.000 149 33326.56 351.15 2368.48 38.57 2011-05-29 06:09:12.000 149 33326.63 351.17 2368.48 38.57 2011-05-29 06:09:13.000 149 33326.57 351.18 2368.46 38.57 2011-05-29 06:09:14.000 149 33326.61 351.17 2368.53 38.57 2011-05-29 06:09:15.000 149 33326.48 351.17 2368.48 38.57 2011-05-29 06:09:16.000 149 33326.48 351.10 2368.52 38.57 2011-05-29 06:09:17.000 149 33326.41 351.02 2368.54 38.57 2011-05-29 06:09:18.000 149 33326.50 350.98 2368.55 38.57 2011-05-29 06:09:19.000 149 33326.39 350.93 2368.59 38.57 2011-05-29 06:09:20.000 149 33326.45 350.93 2368.61 38.57 2011-05-29 06:09:21.000 149 33326.47 350.85 2368.66 38.57 2011-05-29 06:09:22.000 149 33326.46 350.81 2368.52 38.57 2011-05-29 06:09:23.000 149 33326.48 350.75 2368.52 38.57 2011-05-29 06:09:24.000 149 33326.48 350.75 2368.55 38.57 2011-05-29 06:09:25.000 149 33326.44 350.72 2368.49 38.57 2011-05-29 06:09:26.000 149 33326.64 350.66 2368.53 38.57 2011-05-29 06:09:27.000 149 33326.50 350.64 2368.52 38.57 2011-05-29 06:09:28.000 149 33326.54 350.70 2368.57 38.57 2011-05-29 06:09:29.000 149 33326.54 350.67 2368.51 38.57 2011-05-29 06:09:30.000 149 33326.44 350.69 2368.55 38.57 2011-05-29 06:09:31.000 149 33326.45 350.72 2368.50 38.57 2011-05-29 06:09:32.000 149 33326.50 350.77 2368.51 38.57 2011-05-29 06:09:33.000 149 33326.42 350.81 2368.41 38.57 2011-05-29 06:09:34.000 149 33326.36 350.84 2368.49 38.57 2011-05-29 06:09:35.000 149 33326.30 350.81 2368.50 38.57 2011-05-29 06:09:36.000 149 33326.28 350.82 2368.40 38.57 2011-05-29 06:09:37.000 149 33326.22 350.87 2368.50 38.57 2011-05-29 06:09:38.000 149 33326.23 350.87 2368.43 38.57 2011-05-29 06:09:39.000 149 33326.15 350.87 2368.46 38.57 2011-05-29 06:09:40.000 149 33326.16 350.85 2368.52 38.57 2011-05-29 06:09:41.000 149 33326.13 350.83 2368.53 38.57 2011-05-29 06:09:42.000 149 33326.28 350.87 2368.52 38.57 2011-05-29 06:09:43.000 149 33326.03 350.87 2368.49 38.57 2011-05-29 06:09:44.000 149 33326.25 350.86 2368.55 38.57 2011-05-29 06:09:45.000 149 33326.26 350.85 2368.47 38.57 2011-05-29 06:09:46.000 149 33326.28 350.83 2368.52 38.57 2011-05-29 06:09:47.000 149 33326.43 350.83 2368.55 38.57 2011-05-29 06:09:48.000 149 33326.43 350.78 2368.55 38.57 2011-05-29 06:09:49.000 149 33326.38 350.79 2368.47 38.57 2011-05-29 06:09:50.000 149 33326.50 350.78 2368.47 38.57 2011-05-29 06:09:51.000 149 33326.45 350.77 2368.47 38.57 2011-05-29 06:09:52.000 149 33326.46 350.73 2368.52 38.57 2011-05-29 06:09:53.000 149 33326.54 350.73 2368.46 38.57 2011-05-29 06:09:54.000 149 33326.48 350.72 2368.45 38.57 2011-05-29 06:09:55.000 149 33326.51 350.66 2368.47 38.57 2011-05-29 06:09:56.000 149 33326.68 350.62 2368.50 38.57 2011-05-29 06:09:57.000 149 33326.48 350.60 2368.46 38.57 2011-05-29 06:09:58.000 149 33326.52 350.57 2368.41 38.57 2011-05-29 06:09:59.000 149 33326.49 350.56 2368.52 38.57 2011-05-29 06:10:00.000 149 33326.54 350.57 2368.46 38.57 2011-05-29 06:10:01.000 149 33326.43 350.52 2368.39 38.57 2011-05-29 06:10:02.000 149 33326.41 350.48 2368.44 38.57 2011-05-29 06:10:03.000 149 33326.47 350.45 2368.39 38.57 2011-05-29 06:10:04.000 149 33326.44 350.47 2368.38 38.57 2011-05-29 06:10:05.000 149 33326.45 350.48 2368.37 38.57 2011-05-29 06:10:06.000 149 33326.35 350.51 2368.32 38.57 2011-05-29 06:10:07.000 149 33326.38 350.50 2368.47 38.57 2011-05-29 06:10:08.000 149 33326.28 350.48 2368.31 38.57 2011-05-29 06:10:09.000 149 33326.24 350.52 2368.31 38.57 2011-05-29 06:10:10.000 149 33326.26 350.50 2368.36 38.57 2011-05-29 06:10:11.000 149 33326.27 350.53 2368.31 38.57 2011-05-29 06:10:12.000 149 33326.33 350.56 2368.33 38.57 2011-05-29 06:10:13.000 149 33326.24 350.53 2368.41 38.57 2011-05-29 06:10:14.000 149 33326.19 350.56 2368.34 38.57 2011-05-29 06:10:15.000 149 33326.22 350.58 2368.28 38.57 2011-05-29 06:10:16.000 149 33326.14 350.58 2368.46 38.57 2011-05-29 06:10:17.000 149 33326.17 350.59 2368.32 38.57 2011-05-29 06:10:18.000 149 33326.10 350.59 2368.29 38.57 2011-05-29 06:10:19.000 149 33326.14 350.59 2368.40 38.57 2011-05-29 06:10:20.000 149 33326.06 350.61 2368.43 38.57 2011-05-29 06:10:21.000 149 33326.02 350.58 2368.36 38.57 2011-05-29 06:10:22.000 149 33325.98 350.56 2368.38 38.57 2011-05-29 06:10:23.000 149 33325.88 350.54 2368.34 38.57 2011-05-29 06:10:24.000 149 33325.85 350.55 2368.31 38.57 2011-05-29 06:10:25.000 149 33325.68 350.48 2368.40 38.57 2011-05-29 06:10:26.000 149 33325.81 350.45 2368.41 38.57 2011-05-29 06:10:27.000 149 33325.69 350.45 2368.41 38.57 2011-05-29 06:10:28.000 149 33325.67 350.38 2368.28 38.57 2011-05-29 06:10:29.000 149 33325.62 350.37 2368.36 38.57 2011-05-29 06:10:30.000 149 33325.62 350.33 2368.37 38.57 2011-05-29 06:10:31.000 149 33325.81 350.33 2368.31 38.57 2011-05-29 06:10:32.000 149 33325.78 350.26 2368.40 38.57 2011-05-29 06:10:33.000 149 33325.72 350.22 2368.40 38.57 2011-05-29 06:10:34.000 149 33325.72 350.10 2368.40 38.57 2011-05-29 06:10:35.000 149 33325.75 350.09 2368.39 38.57 2011-05-29 06:10:36.000 149 33325.66 350.08 2368.47 38.57 2011-05-29 06:10:37.000 149 33325.70 350.03 2368.38 38.57 2011-05-29 06:10:38.000 149 33325.63 349.96 2368.37 38.57 2011-05-29 06:10:39.000 149 33325.57 349.95 2368.40 38.57 2011-05-29 06:10:40.000 149 33325.51 349.89 2368.43 38.57 2011-05-29 06:10:41.000 149 33325.49 349.79 2368.41 38.57 2011-05-29 06:10:42.000 149 33325.45 349.75 2368.41 38.57 2011-05-29 06:10:43.000 149 33325.23 349.77 2368.36 38.57 2011-05-29 06:10:44.000 149 33325.29 349.70 2368.34 38.57 2011-05-29 06:10:45.000 149 33325.24 349.68 2368.32 38.57 2011-05-29 06:10:46.000 149 33325.08 349.61 2368.44 38.57 2011-05-29 06:10:47.000 149 33325.04 349.58 2368.39 38.57 2011-05-29 06:10:48.000 149 33324.99 349.54 2368.30 38.57 2011-05-29 06:10:49.000 149 33324.97 349.56 2368.38 38.57 2011-05-29 06:10:50.000 149 33324.90 349.47 2368.36 38.57 2011-05-29 06:10:51.000 149 33324.86 349.45 2368.40 38.57 2011-05-29 06:10:52.000 149 33324.85 349.47 2368.39 38.57 2011-05-29 06:10:53.000 149 33324.70 349.52 2368.37 38.57 2011-05-29 06:10:54.000 149 33324.69 349.48 2368.34 38.57 2011-05-29 06:10:55.000 149 33324.57 349.48 2368.31 38.57 2011-05-29 06:10:56.000 149 33324.44 349.48 2368.44 38.57 2011-05-29 06:10:57.000 149 33324.43 349.48 2368.40 38.57 2011-05-29 06:10:58.000 149 33324.43 349.45 2368.44 38.57 2011-05-29 06:10:59.000 149 33324.39 349.52 2368.42 38.57 2011-05-29 06:11:00.000 149 33324.39 349.51 2368.46 38.57 2011-05-29 06:11:01.000 149 33324.37 349.55 2368.44 38.57 2011-05-29 06:11:02.000 149 33324.37 349.62 2368.47 38.57 2011-05-29 06:11:03.000 149 33324.37 349.64 2368.42 38.57 2011-05-29 06:11:04.000 149 33324.24 349.62 2368.55 38.57 2011-05-29 06:11:05.000 149 33324.21 349.65 2368.43 38.57 2011-05-29 06:11:06.000 149 33324.27 349.73 2368.55 38.57 2011-05-29 06:11:07.000 149 33324.19 349.72 2368.48 38.57 2011-05-29 06:11:08.000 149 33324.18 349.80 2368.61 38.57 2011-05-29 06:11:09.000 149 33324.25 349.82 2368.53 38.57 2011-05-29 06:11:10.000 149 33324.25 349.83 2368.53 38.57 2011-05-29 06:11:11.000 149 33324.28 349.81 2368.50 38.57 2011-05-29 06:11:12.000 149 33324.30 349.87 2368.59 38.57 2011-05-29 06:11:13.000 149 33324.35 349.88 2368.55 38.57 2011-05-29 06:11:14.000 149 33324.39 349.85 2368.63 38.57 2011-05-29 06:11:15.000 149 33324.37 349.83 2368.57 38.57 2011-05-29 06:11:16.000 149 33324.46 349.83 2368.58 38.57 2011-05-29 06:11:17.000 149 33324.57 349.83 2368.50 38.57 2011-05-29 06:11:18.000 149 33324.58 349.81 2368.49 38.57 2011-05-29 06:11:19.000 149 33324.49 349.78 2368.56 38.57 2011-05-29 06:11:20.000 149 33324.65 349.76 2368.55 38.57 2011-05-29 06:11:21.000 149 33324.62 349.71 2368.57 38.57 2011-05-29 06:11:22.000 149 33324.79 349.70 2368.61 38.57 2011-05-29 06:11:23.000 149 33324.77 349.68 2368.54 38.57 2011-05-29 06:11:24.000 149 33324.72 349.65 2368.50 38.57 2011-05-29 06:11:25.000 149 33324.77 349.65 2368.46 38.57 2011-05-29 06:11:26.000 149 33324.78 349.58 2368.47 38.57 2011-05-29 06:11:27.000 149 33324.75 349.58 2368.44 38.57 2011-05-29 06:11:28.000 149 33324.83 349.55 2368.46 38.57 2011-05-29 06:11:29.000 149 33324.92 349.61 2368.44 38.57 2011-05-29 06:11:30.000 149 33324.89 349.62 2368.34 38.57 2011-05-29 06:11:31.000 149 33324.88 349.62 2368.47 38.57 2011-05-29 06:11:32.000 149 33325.01 349.64 2368.39 38.57 2011-05-29 06:11:33.000 149 33324.89 349.63 2368.40 38.57 2011-05-29 06:11:34.000 149 33325.04 349.67 2368.39 38.57 2011-05-29 06:11:35.000 149 33325.07 349.71 2368.40 38.57 2011-05-29 06:11:36.000 149 33325.10 349.75 2368.33 38.57 2011-05-29 06:11:37.000 149 33325.16 349.72 2368.31 38.57 2011-05-29 06:11:38.000 149 33325.32 349.80 2368.30 38.57 2011-05-29 06:11:39.000 149 33325.24 349.77 2368.36 38.57 2011-05-29 06:11:40.000 149 33325.26 349.78 2368.28 38.57 2011-05-29 06:11:41.000 149 33325.34 349.86 2368.23 38.57 2011-05-29 06:11:42.000 149 33325.38 349.82 2368.30 38.57 2011-05-29 06:11:43.000 149 33325.36 349.90 2368.24 38.57 2011-05-29 06:11:44.000 149 33325.51 349.98 2368.20 38.57 2011-05-29 06:11:45.000 149 33325.38 349.98 2368.21 38.57 2011-05-29 06:11:46.000 149 33325.40 350.01 2368.20 38.57 2011-05-29 06:11:47.000 149 33325.44 350.06 2368.24 38.57 2011-05-29 06:11:48.000 149 33325.43 350.08 2368.21 38.57 2011-05-29 06:11:49.000 149 33325.42 350.10 2368.19 38.57 2011-05-29 06:11:50.000 149 33325.40 350.17 2368.09 38.57 2011-05-29 06:11:51.000 149 33325.41 350.16 2368.06 38.57 2011-05-29 06:11:52.000 149 33325.35 350.16 2368.15 38.57 2011-05-29 06:11:53.000 149 33325.30 350.12 2368.19 38.57 2011-05-29 06:11:54.000 149 33325.40 350.17 2368.21 38.57 2011-05-29 06:11:55.000 149 33325.34 350.16 2368.15 38.57 2011-05-29 06:11:56.000 149 33325.32 350.10 2368.18 38.57 2011-05-29 06:11:57.000 149 33325.31 350.07 2368.14 38.57 2011-05-29 06:11:58.000 149 33325.39 350.11 2368.16 38.57 2011-05-29 06:11:59.000 149 33325.43 350.06 2368.22 38.57 2011-05-29 06:12:00.000 149 33325.39 350.06 2368.15 38.57 2011-05-29 06:12:01.000 149 33325.44 350.00 2368.13 38.57 2011-05-29 06:12:02.000 149 33325.32 350.03 2368.17 38.57 2011-05-29 06:12:03.000 149 33325.47 350.00 2368.13 38.57 2011-05-29 06:12:04.000 149 33325.61 350.06 2368.10 38.57 2011-05-29 06:12:05.000 149 33325.66 350.02 2368.12 38.57 2011-05-29 06:12:06.000 149 33325.69 350.00 2368.22 38.57 2011-05-29 06:12:07.000 149 33325.51 349.96 2368.19 38.57 2011-05-29 06:12:08.000 149 33325.78 350.05 2368.11 38.57 2011-05-29 06:12:09.000 149 33325.71 350.03 2368.07 38.57 2011-05-29 06:12:10.000 149 33325.75 350.11 2368.07 38.57 2011-05-29 06:12:11.000 149 33325.77 350.12 2368.07 38.57 2011-05-29 06:12:12.000 149 33325.74 350.08 2368.08 38.57 2011-05-29 06:12:13.000 149 33325.76 350.15 2368.16 38.57 2011-05-29 06:12:14.000 149 33325.69 350.22 2368.09 38.57 2011-05-29 06:12:15.000 149 33325.78 350.22 2368.17 38.57 2011-05-29 06:12:16.000 149 33325.78 350.22 2368.12 38.57 2011-05-29 06:12:17.000 149 33325.71 350.24 2368.11 38.57 2011-05-29 06:12:18.000 149 33325.78 350.28 2368.15 38.57 2011-05-29 06:12:19.000 149 33325.80 350.33 2368.05 38.57 2011-05-29 06:12:20.000 149 33325.81 350.37 2368.05 38.57 2011-05-29 06:12:21.000 149 33325.81 350.35 2368.03 38.57 2011-05-29 06:12:22.000 149 33325.94 350.39 2368.07 38.57 2011-05-29 06:12:23.000 149 33325.92 350.42 2368.10 38.57 2011-05-29 06:12:24.000 149 33325.99 350.38 2368.08 38.57 2011-05-29 06:12:25.000 149 33325.98 350.42 2368.03 38.57 2011-05-29 06:12:26.000 149 33326.02 350.46 2368.06 38.57 2011-05-29 06:12:27.000 149 33326.01 350.45 2367.98 38.57 2011-05-29 06:12:28.000 149 33326.10 350.51 2368.08 38.57 2011-05-29 06:12:29.000 149 33326.22 350.52 2367.94 38.57 2011-05-29 06:12:30.000 149 33326.19 350.51 2368.05 38.57 2011-05-29 06:12:31.000 149 33326.13 350.49 2368.03 38.57 2011-05-29 06:12:32.000 149 33326.21 350.47 2367.89 38.57 2011-05-29 06:12:33.000 149 33326.25 350.45 2367.89 38.57 2011-05-29 06:12:34.000 149 33326.24 350.47 2367.98 38.57 2011-05-29 06:12:35.000 149 33326.41 350.50 2368.01 38.57 2011-05-29 06:12:36.000 149 33326.33 350.52 2367.93 38.57 2011-05-29 06:12:37.000 149 33326.48 350.44 2367.99 38.57 2011-05-29 06:12:38.000 149 33326.51 350.48 2367.87 38.57 2011-05-29 06:12:39.000 149 33326.47 350.46 2367.91 38.57 2011-05-29 06:12:40.000 149 33326.38 350.44 2367.96 38.57 2011-05-29 06:12:41.000 149 33326.50 350.46 2368.04 38.57 2011-05-29 06:12:42.000 149 33326.48 350.43 2367.97 38.57 2011-05-29 06:12:43.000 149 33326.54 350.42 2367.88 38.57 2011-05-29 06:12:44.000 149 33326.53 350.38 2367.93 38.57 2011-05-29 06:12:45.000 149 33326.50 350.32 2367.90 38.57 2011-05-29 06:12:46.000 149 33326.59 350.34 2367.91 38.57 2011-05-29 06:12:47.000 149 33326.70 350.31 2367.95 38.57 2011-05-29 06:12:48.000 149 33326.68 350.37 2367.90 38.57 2011-05-29 06:12:49.000 149 33326.66 350.31 2367.86 38.57 2011-05-29 06:12:50.000 149 33326.92 350.30 2367.87 38.57 2011-05-29 06:12:51.000 149 33326.76 350.28 2367.81 38.57 2011-05-29 06:12:52.000 149 33326.85 350.26 2367.85 38.57 2011-05-29 06:12:53.000 149 33326.84 350.30 2367.78 38.57 2011-05-29 06:12:54.000 149 33326.96 350.32 2367.72 38.57 2011-05-29 06:12:55.000 149 33327.01 350.32 2367.75 38.57 2011-05-29 06:12:56.000 149 33327.01 350.28 2367.74 38.57 2011-05-29 06:12:57.000 149 33327.08 350.28 2367.72 38.57 2011-05-29 06:12:58.000 149 33327.18 350.32 2367.74 38.57 2011-05-29 06:12:59.000 149 33327.13 350.30 2367.75 38.57 2011-05-29 06:13:00.000 149 33327.13 350.30 2367.70 38.57 2011-05-29 06:13:01.000 149 33327.24 350.26 2367.63 38.57 2011-05-29 06:13:02.000 149 33327.31 350.28 2367.63 38.57 2011-05-29 06:13:03.000 149 33327.21 350.31 2367.56 38.57 2011-05-29 06:13:04.000 149 33327.22 350.31 2367.59 38.57 2011-05-29 06:13:05.000 149 33327.18 350.29 2367.66 38.57 2011-05-29 06:13:06.000 149 33327.22 350.28 2367.56 38.57 2011-05-29 06:13:07.000 149 33327.18 350.32 2367.51 38.57 2011-05-29 06:13:08.000 149 33327.03 350.28 2367.57 38.57 2011-05-29 06:13:09.000 149 33327.03 350.28 2367.63 38.57 2011-05-29 06:13:10.000 149 33327.06 350.34 2367.49 38.57 2011-05-29 06:13:11.000 149 33327.00 350.27 2367.56 38.57 2011-05-29 06:13:12.000 149 33326.93 350.30 2367.58 38.57 2011-05-29 06:13:13.000 149 33326.95 350.27 2367.54 38.57 2011-05-29 06:13:14.000 149 33326.91 350.31 2367.62 38.57 2011-05-29 06:13:15.000 149 33326.85 350.30 2367.54 38.57 2011-05-29 06:13:16.000 149 33326.88 350.30 2367.59 38.57 2011-05-29 06:13:17.000 149 33327.00 350.26 2367.56 38.57 2011-05-29 06:13:18.000 149 33326.96 350.32 2367.57 38.57 2011-05-29 06:13:19.000 149 33326.99 350.31 2367.58 38.57 2011-05-29 06:13:20.000 149 33326.97 350.32 2367.63 38.57 2011-05-29 06:13:21.000 149 33326.89 350.34 2367.52 38.57 2011-05-29 06:13:22.000 149 33326.95 350.30 2367.56 38.57 2011-05-29 06:13:23.000 149 33327.06 350.31 2367.59 38.57 2011-05-29 06:13:24.000 149 33326.93 350.33 2367.54 38.57 2011-05-29 06:13:25.000 149 33327.06 350.31 2367.45 38.57 2011-05-29 06:13:26.000 149 33327.09 350.30 2367.56 38.57 2011-05-29 06:13:27.000 149 33327.19 350.34 2367.59 38.57 2011-05-29 06:13:28.000 149 33327.26 350.33 2367.52 38.57 2011-05-29 06:13:29.000 149 33327.26 350.32 2367.54 38.57 2011-05-29 06:13:30.000 149 33327.31 350.34 2367.53 38.57 2011-05-29 06:13:31.000 149 33327.46 350.35 2367.51 38.57 2011-05-29 06:13:32.000 149 33327.56 350.32 2367.54 38.57 2011-05-29 06:13:33.000 149 33327.50 350.37 2367.49 38.57 2011-05-29 06:13:34.000 149 33327.64 350.42 2367.52 38.57 2011-05-29 06:13:35.000 149 33327.74 350.36 2367.44 38.57 2011-05-29 06:13:36.000 149 33327.71 350.39 2367.39 38.57 2011-05-29 06:13:37.000 149 33327.78 350.40 2367.45 38.57 2011-05-29 06:13:38.000 149 33327.83 350.42 2367.37 38.57 2011-05-29 06:13:39.000 149 33327.75 350.40 2367.38 38.57 2011-05-29 06:13:40.000 149 33327.64 350.36 2367.31 38.57 2011-05-29 06:13:41.000 149 33327.78 350.36 2367.34 38.57 2011-05-29 06:13:42.000 149 33327.72 350.34 2367.32 38.57 2011-05-29 06:13:43.000 149 33327.59 350.32 2367.34 38.57 2011-05-29 06:13:44.000 149 33327.67 350.27 2367.43 38.57 2011-05-29 06:13:45.000 149 33327.66 350.24 2367.37 38.57 2011-05-29 06:13:46.000 149 33327.62 350.24 2367.28 38.57 2011-05-29 06:13:47.000 149 33327.63 350.20 2367.34 38.57 2011-05-29 06:13:48.000 149 33327.57 350.16 2367.31 38.57 2011-05-29 06:13:49.000 149 33327.66 350.17 2367.32 38.57 2011-05-29 06:13:50.000 149 33327.53 350.07 2367.31 38.57 2011-05-29 06:13:51.000 149 33327.62 350.05 2367.33 38.57 2011-05-29 06:13:52.000 149 33327.59 350.04 2367.25 38.57 2011-05-29 06:13:53.000 149 33327.54 350.01 2367.29 38.57 2011-05-29 06:13:54.000 149 33327.56 349.96 2367.24 38.57 2011-05-29 06:13:55.000 149 33327.50 349.91 2367.25 38.57 2011-05-29 06:13:56.000 149 33327.45 349.92 2367.29 38.57 2011-05-29 06:13:57.000 149 33327.46 349.87 2367.32 38.57 2011-05-29 06:13:58.000 149 33327.47 349.89 2367.29 38.57 2011-05-29 06:13:59.000 149 33327.33 349.83 2367.23 38.57 2011-05-29 06:14:00.000 149 33327.44 349.85 2367.26 38.57 2011-05-29 06:14:01.000 149 33327.38 349.84 2367.24 38.57 2011-05-29 06:14:02.000 149 33327.27 349.89 2367.22 38.57 2011-05-29 06:14:03.000 149 33327.29 349.83 2367.22 38.57 2011-05-29 06:14:04.000 149 33327.42 349.90 2367.29 38.57 2011-05-29 06:14:05.000 149 33327.41 349.96 2367.26 38.57 2011-05-29 06:14:06.000 149 33327.40 350.01 2367.27 38.57 2011-05-29 06:14:07.000 149 33327.47 350.02 2367.35 38.57 2011-05-29 06:14:08.000 149 33327.56 350.06 2367.24 38.57 2011-05-29 06:14:09.000 149 33327.51 350.06 2367.25 38.57 2011-05-29 06:14:10.000 149 33327.53 350.11 2367.29 38.57 2011-05-29 06:14:11.000 149 33327.60 350.14 2367.26 38.57 2011-05-29 06:14:12.000 149 33327.66 350.11 2367.20 38.57 2011-05-29 06:14:13.000 149 33327.61 350.13 2367.35 38.57 2011-05-29 06:14:14.000 149 33327.74 350.11 2367.35 38.57 2011-05-29 06:14:15.000 149 33327.63 350.08 2367.32 38.57 2011-05-29 06:14:16.000 149 33327.76 350.11 2367.28 38.57 2011-05-29 06:14:17.000 149 33327.77 350.09 2367.26 38.57 2011-05-29 06:14:18.000 149 33327.72 350.09 2367.31 38.57 2011-05-29 06:14:19.000 149 33327.68 350.08 2367.26 38.57 2011-05-29 06:14:20.000 149 33327.69 350.07 2367.30 38.57 2011-05-29 06:14:21.000 149 33327.68 350.07 2367.29 38.57 2011-05-29 06:14:22.000 149 33327.78 350.07 2367.29 38.57 2011-05-29 06:14:23.000 149 33327.84 350.14 2367.21 38.57 2011-05-29 06:14:24.000 149 33327.80 350.11 2367.29 38.57 2011-05-29 06:14:25.000 149 33327.91 350.11 2367.22 38.57 2011-05-29 06:14:26.000 149 33327.93 350.18 2367.20 38.57 2011-05-29 06:14:27.000 149 33327.96 350.15 2367.20 38.57 2011-05-29 06:14:28.000 149 33327.99 350.17 2367.22 38.57 2011-05-29 06:14:29.000 149 33328.05 350.21 2367.20 38.57 2011-05-29 06:14:30.000 149 33328.09 350.23 2367.24 38.57 2011-05-29 06:14:31.000 149 33328.02 350.25 2367.18 38.57 2011-05-29 06:14:32.000 149 33328.11 350.21 2367.25 38.57 2011-05-29 06:14:33.000 149 33328.02 350.22 2367.24 38.57 2011-05-29 06:14:34.000 149 33328.04 350.20 2367.21 38.57 2011-05-29 06:14:35.000 149 33328.00 350.22 2367.14 38.57 2011-05-29 06:14:36.000 149 33327.98 350.20 2367.18 38.57 2011-05-29 06:14:37.000 149 33327.97 350.26 2367.22 38.57 2011-05-29 06:14:38.000 149 33327.97 350.25 2367.21 38.57 2011-05-29 06:14:39.000 149 33327.97 350.22 2367.17 38.57 2011-05-29 06:14:40.000 149 33328.05 350.25 2367.18 38.57 2011-05-29 06:14:41.000 149 33328.14 350.27 2367.22 38.57 2011-05-29 06:14:42.000 149 33328.22 350.32 2367.09 38.57 2011-05-29 06:14:43.000 149 33328.15 350.35 2367.16 38.57 2011-05-29 06:14:44.000 149 33328.16 350.38 2367.16 38.57 2011-05-29 06:14:45.000 149 33328.24 350.42 2367.11 38.57 2011-05-29 06:14:46.000 149 33328.33 350.41 2367.15 38.57 2011-05-29 06:14:47.000 149 33328.39 350.42 2367.06 38.57 2011-05-29 06:14:48.000 149 33328.47 350.49 2367.06 38.57 2011-05-29 06:14:49.000 149 33328.43 350.51 2367.16 38.57 2011-05-29 06:14:50.000 149 33328.33 350.56 2367.14 38.57 2011-05-29 06:14:51.000 149 33328.43 350.59 2367.11 38.57 2011-05-29 06:14:52.000 149 33328.39 350.60 2367.04 38.57 2011-05-29 06:14:53.000 149 33328.42 350.62 2367.16 38.57 2011-05-29 06:14:54.000 149 33328.44 350.66 2367.02 38.57 2011-05-29 06:14:55.000 149 33328.49 350.67 2367.11 38.57 2011-05-29 06:14:56.000 149 33328.47 350.69 2367.14 38.57 2011-05-29 06:14:57.000 149 33328.50 350.70 2367.16 38.57 2011-05-29 06:14:58.000 149 33328.61 350.71 2367.11 38.57 2011-05-29 06:14:59.000 149 33328.64 350.78 2367.16 38.57 2011-05-29 06:15:00.000 149 33328.67 350.77 2367.17 38.57 2011-05-29 06:15:01.000 149 33328.72 350.80 2367.19 38.57 2011-05-29 06:15:02.000 149 33328.63 350.82 2367.11 38.57 2011-05-29 06:15:03.000 149 33328.67 350.78 2367.07 38.57 2011-05-29 06:15:04.000 149 33328.80 350.82 2367.13 38.57 2011-05-29 06:15:05.000 149 33328.82 350.77 2367.13 38.57 2011-05-29 06:15:06.000 149 33328.77 350.79 2366.99 38.57 2011-05-29 06:15:07.000 149 33328.75 350.80 2367.10 38.57 2011-05-29 06:15:08.000 149 33328.75 350.76 2367.07 38.57 2011-05-29 06:15:09.000 149 33328.73 350.73 2367.14 38.57 2011-05-29 06:15:10.000 149 33328.72 350.77 2367.09 38.57 2011-05-29 06:15:11.000 149 33328.67 350.80 2367.06 38.57 2011-05-29 06:15:12.000 149 33328.68 350.83 2367.07 38.57 2011-05-29 06:15:13.000 149 33328.71 350.84 2367.14 38.57 2011-05-29 06:15:14.000 149 33328.64 350.83 2367.07 38.57 2011-05-29 06:15:15.000 149 33328.61 350.84 2367.03 38.57 2011-05-29 06:15:16.000 149 33328.68 350.82 2367.04 38.57 2011-05-29 06:15:17.000 149 33328.77 350.85 2366.99 38.57 2011-05-29 06:15:18.000 149 33328.80 350.87 2367.04 38.57 2011-05-29 06:15:19.000 149 33328.71 350.89 2367.01 38.57 2011-05-29 06:15:20.000 149 33328.83 350.82 2367.08 38.57 2011-05-29 06:15:21.000 149 33328.77 350.81 2367.05 38.57 2011-05-29 06:15:22.000 149 33328.85 350.85 2367.02 38.57 2011-05-29 06:15:23.000 149 33328.72 350.82 2366.98 38.57 2011-05-29 06:15:24.000 149 33328.69 350.81 2367.07 38.57 2011-05-29 06:15:25.000 149 33328.79 350.79 2367.11 38.57 2011-05-29 06:15:26.000 149 33328.65 350.82 2367.05 38.57 2011-05-29 06:15:27.000 149 33328.68 350.77 2367.03 38.57 2011-05-29 06:15:28.000 149 33328.54 350.83 2367.04 38.57 2011-05-29 06:15:29.000 149 33328.55 350.85 2367.05 38.57 2011-05-29 06:15:30.000 149 33328.58 350.76 2367.04 38.57 2011-05-29 06:15:31.000 149 33328.54 350.88 2367.01 38.57 2011-05-29 06:15:32.000 149 33328.50 350.82 2367.06 38.57 2011-05-29 06:15:33.000 149 33328.48 350.83 2367.07 38.57 2011-05-29 06:15:34.000 149 33328.61 350.84 2367.14 38.57 2011-05-29 06:15:35.000 149 33328.52 350.87 2367.10 38.57 2011-05-29 06:15:36.000 149 33328.59 350.91 2367.11 38.57 2011-05-29 06:15:37.000 149 33328.72 350.90 2367.20 38.57 2011-05-29 06:15:38.000 149 33328.70 350.88 2367.14 38.57 2011-05-29 06:15:39.000 149 33328.64 350.86 2367.14 38.57 2011-05-29 06:15:40.000 149 33328.67 350.89 2367.18 38.57 2011-05-29 06:15:41.000 149 33328.75 350.87 2367.15 38.57 2011-05-29 06:15:42.000 149 33328.72 350.90 2367.10 38.57 2011-05-29 06:15:43.000 149 33328.81 350.88 2367.11 38.57 2011-05-29 06:15:44.000 149 33328.71 350.91 2367.23 38.57 2011-05-29 06:15:45.000 149 33328.69 350.92 2367.16 38.57 2011-05-29 06:15:46.000 149 33328.65 350.87 2367.16 38.57 2011-05-29 06:15:47.000 149 33328.64 350.86 2367.18 38.57 2011-05-29 06:15:48.000 149 33328.53 350.88 2367.16 38.57 2011-05-29 06:15:49.000 149 33328.51 350.82 2367.20 38.57 2011-05-29 06:15:50.000 149 33328.49 350.81 2367.16 38.57 2011-05-29 06:15:51.000 149 33328.48 350.76 2367.18 38.57 2011-05-29 06:15:52.000 149 33328.55 350.71 2367.16 38.57 2011-05-29 06:15:53.000 149 33328.43 350.75 2367.12 38.57 2011-05-29 06:15:54.000 149 33328.38 350.66 2367.18 38.57 2011-05-29 06:15:55.000 149 33328.35 350.63 2367.14 38.57 2011-05-29 06:15:56.000 149 33328.36 350.62 2367.18 38.57 2011-05-29 06:15:57.000 149 33328.31 350.62 2367.19 38.57 2011-05-29 06:15:58.000 149 33328.43 350.57 2367.18 38.57 2011-05-29 06:15:59.000 149 33328.44 350.53 2367.22 38.57 2011-05-29 06:16:00.000 149 33328.28 350.50 2367.22 38.57 2011-05-29 06:16:01.000 149 33328.27 350.46 2367.26 38.57 2011-05-29 06:16:02.000 149 33328.34 350.40 2367.19 38.57 2011-05-29 06:16:03.000 149 33328.32 350.37 2367.18 38.57 2011-05-29 06:16:04.000 149 33328.28 350.31 2367.27 38.57 2011-05-29 06:16:05.000 149 33328.24 350.25 2367.26 38.57 2011-05-29 06:16:06.000 149 33328.15 350.19 2367.22 38.57 2011-05-29 06:16:07.000 149 33328.24 350.17 2367.22 38.57 2011-05-29 06:16:08.000 149 33328.09 350.07 2367.21 38.57 2011-05-29 06:16:09.000 149 33328.03 350.04 2367.26 38.57 2011-05-29 06:16:10.000 149 33328.00 350.04 2367.26 38.57 2011-05-29 06:16:11.000 149 33327.90 349.99 2367.29 38.57 2011-05-29 06:16:12.000 149 33327.96 349.99 2367.29 38.57 2011-05-29 06:16:13.000 149 33327.86 349.93 2367.22 38.57 2011-05-29 06:16:14.000 149 33327.79 349.97 2367.29 38.57 2011-05-29 06:16:15.000 149 33327.72 349.96 2367.26 38.57 2011-05-29 06:16:16.000 149 33327.75 349.90 2367.29 38.57 2011-05-29 06:16:17.000 149 33327.76 349.89 2367.34 38.57 2011-05-29 06:16:18.000 149 33327.66 349.89 2367.34 38.57 2011-05-29 06:16:19.000 149 33327.67 349.90 2367.27 38.57 2011-05-29 06:16:20.000 149 33327.64 349.86 2367.28 38.57 2011-05-29 06:16:21.000 149 33327.62 349.89 2367.31 38.57 2011-05-29 06:16:22.000 149 33327.61 349.91 2367.29 38.57 2011-05-29 06:16:23.000 149 33327.57 349.88 2367.26 38.57 2011-05-29 06:16:24.000 149 33327.61 349.85 2367.34 38.57 2011-05-29 06:16:25.000 149 33327.53 349.86 2367.32 38.57 2011-05-29 06:16:26.000 149 33327.41 349.80 2367.33 38.57 2011-05-29 06:16:27.000 149 33327.36 349.81 2367.35 38.57 2011-05-29 06:16:28.000 149 33327.33 349.74 2367.42 38.57 2011-05-29 06:16:29.000 149 33327.28 349.75 2367.37 38.57 2011-05-29 06:16:30.000 149 33327.17 349.68 2367.37 38.57 2011-05-29 06:16:31.000 149 33327.16 349.65 2367.38 38.57 2011-05-29 06:16:32.000 149 33327.05 349.64 2367.43 38.57 2011-05-29 06:16:33.000 149 33326.90 349.61 2367.43 38.57 2011-05-29 06:16:34.000 149 33326.94 349.56 2367.57 38.57 2011-05-29 06:16:35.000 149 33326.91 349.52 2367.50 38.57 2011-05-29 06:16:36.000 149 33326.76 349.49 2367.47 38.57 2011-05-29 06:16:37.000 149 33326.84 349.48 2367.56 38.57 2011-05-29 06:16:38.000 149 33326.89 349.47 2367.52 38.57 2011-05-29 06:16:39.000 149 33326.83 349.47 2367.52 38.57 2011-05-29 06:16:40.000 149 33326.82 349.50 2367.54 38.57 2011-05-29 06:16:41.000 149 33326.88 349.53 2367.62 38.57 2011-05-29 06:16:42.000 149 33326.73 349.55 2367.63 38.57 2011-05-29 06:16:43.000 149 33326.91 349.60 2367.60 38.57 2011-05-29 06:16:44.000 149 33326.85 349.63 2367.68 38.57 2011-05-29 06:16:45.000 149 33326.90 349.65 2367.68 38.57 2011-05-29 06:16:46.000 149 33326.94 349.69 2367.63 38.57 2011-05-29 06:16:47.000 149 33326.80 349.74 2367.63 38.57 2011-05-29 06:16:48.000 149 33326.79 349.80 2367.57 38.57 2011-05-29 06:16:49.000 149 33326.82 349.79 2367.61 38.57 2011-05-29 06:16:50.000 149 33326.68 349.83 2367.62 38.57 2011-05-29 06:16:51.000 149 33326.71 349.82 2367.59 38.57 2011-05-29 06:16:52.000 149 33326.66 349.82 2367.66 38.57 2011-05-29 06:16:53.000 149 33326.67 349.82 2367.63 38.57 2011-05-29 06:16:54.000 149 33326.48 349.90 2367.70 38.57 2011-05-29 06:16:55.000 149 33326.66 349.88 2367.69 38.57 2011-05-29 06:16:56.000 149 33326.48 349.88 2367.69 38.57 2011-05-29 06:16:57.000 149 33326.54 349.89 2367.70 38.57 2011-05-29 06:16:58.000 149 33326.45 349.93 2367.74 38.57 2011-05-29 06:16:59.000 149 33326.43 349.93 2367.70 38.57 2011-05-29 06:17:00.000 149 33326.41 349.92 2367.70 38.57 2011-05-29 06:17:01.000 149 33326.44 349.90 2367.69 38.57 2011-05-29 06:17:02.000 149 33326.47 349.92 2367.77 38.57 2011-05-29 06:17:03.000 149 33326.59 349.93 2367.78 38.57 2011-05-29 06:17:04.000 149 33326.49 349.91 2367.80 38.57 2011-05-29 06:17:05.000 149 33326.52 349.92 2367.78 38.57 2011-05-29 06:17:06.000 149 33326.57 349.90 2367.73 38.57 2011-05-29 06:17:07.000 149 33326.67 349.91 2367.78 38.57 2011-05-29 06:17:08.000 149 33326.73 349.90 2367.81 38.57 2011-05-29 06:17:09.000 149 33326.68 349.91 2367.84 38.57 2011-05-29 06:17:10.000 149 33326.69 349.94 2367.84 38.57 2011-05-29 06:17:11.000 149 33326.72 349.94 2367.87 38.57 2011-05-29 06:17:12.000 149 33326.74 349.94 2367.91 38.57 2011-05-29 06:17:13.000 149 33326.64 349.94 2367.88 38.57 2011-05-29 06:17:14.000 149 33326.68 350.00 2367.82 38.57 2011-05-29 06:17:15.000 149 33326.69 350.00 2367.87 38.57 2011-05-29 06:17:16.000 149 33326.64 349.99 2367.82 38.57 2011-05-29 06:17:17.000 149 33326.68 350.00 2367.85 38.57 2011-05-29 06:17:18.000 149 33326.53 350.00 2367.80 38.57 2011-05-29 06:17:19.000 149 33326.68 350.00 2367.69 38.57 2011-05-29 06:17:20.000 149 33326.58 349.98 2367.78 38.57 2011-05-29 06:17:21.000 149 33326.59 349.99 2367.75 38.57 2011-05-29 06:17:22.000 149 33326.56 350.07 2367.83 38.57 2011-05-29 06:17:23.000 149 33326.54 350.08 2367.84 38.57 2011-05-29 06:17:24.000 149 33326.54 350.09 2367.76 38.57 2011-05-29 06:17:25.000 149 33326.49 350.07 2367.82 38.57 2011-05-29 06:17:26.000 149 33326.54 350.09 2367.85 38.57 2011-05-29 06:17:27.000 149 33326.50 350.09 2367.82 38.57 2011-05-29 06:17:28.000 149 33326.53 350.17 2367.81 38.57 2011-05-29 06:17:29.000 149 33326.51 350.13 2367.85 38.57 2011-05-29 06:17:30.000 149 33326.52 350.08 2367.86 38.57 2011-05-29 06:17:31.000 149 33326.59 350.12 2367.87 38.57 2011-05-29 06:17:32.000 149 33326.47 350.13 2367.87 38.57 2011-05-29 06:17:33.000 149 33326.52 350.13 2367.90 38.57 2011-05-29 06:17:34.000 149 33326.45 350.14 2367.87 38.57 2011-05-29 06:17:35.000 149 33326.45 350.14 2367.77 38.57 2011-05-29 06:17:36.000 149 33326.41 350.13 2367.79 38.57 2011-05-29 06:17:37.000 149 33326.38 350.17 2367.82 38.57 2011-05-29 06:17:38.000 149 33326.30 350.19 2367.85 38.57 2011-05-29 06:17:39.000 149 33326.26 350.21 2367.76 38.57 2011-05-29 06:17:40.000 149 33326.22 350.20 2367.89 38.57 2011-05-29 06:17:41.000 149 33326.17 350.20 2367.85 38.57 2011-05-29 06:17:42.000 149 33326.12 350.25 2367.81 38.57 2011-05-29 06:17:43.000 149 33326.11 350.21 2367.90 38.57 2011-05-29 06:17:44.000 149 33326.13 350.23 2367.87 38.57 2011-05-29 06:17:45.000 149 33326.21 350.19 2367.91 38.57 2011-05-29 06:17:46.000 149 33326.08 350.22 2367.90 38.57 2011-05-29 06:17:47.000 149 33326.25 350.26 2367.94 38.57 2011-05-29 06:17:48.000 149 33326.17 350.28 2367.93 38.57 2011-05-29 06:17:49.000 149 33326.26 350.28 2367.99 38.57 2011-05-29 06:17:50.000 149 33326.33 350.32 2367.96 38.57 2011-05-29 06:17:51.000 149 33326.33 350.31 2367.87 38.57 2011-05-29 06:17:52.000 149 33326.39 350.32 2367.93 38.57 2011-05-29 06:17:53.000 149 33326.41 350.32 2367.96 38.57 2011-05-29 06:17:54.000 149 33326.47 350.35 2367.98 38.57 2011-05-29 06:17:55.000 149 33326.47 350.34 2368.03 38.57 2011-05-29 06:17:56.000 149 33326.48 350.40 2367.95 38.57 2011-05-29 06:17:57.000 149 33326.62 350.40 2367.94 38.57 2011-05-29 06:17:58.000 149 33326.52 350.44 2367.88 38.57 2011-05-29 06:17:59.000 149 33326.57 350.49 2367.85 38.57 2011-05-29 06:18:00.000 149 33326.58 350.57 2367.89 38.57 2011-05-29 06:18:01.000 149 33326.57 350.58 2367.90 38.57 2011-05-29 06:18:02.000 149 33326.57 350.58 2367.94 38.57 2011-05-29 06:18:03.000 149 33326.59 350.64 2367.83 38.57 2011-05-29 06:18:04.000 149 33326.56 350.63 2367.84 38.57 2011-05-29 06:18:05.000 149 33326.59 350.63 2367.83 38.57 2011-05-29 06:18:06.000 149 33326.59 350.70 2367.78 38.57 2011-05-29 06:18:07.000 149 33326.50 350.68 2367.78 38.57 2011-05-29 06:18:08.000 149 33326.47 350.66 2367.84 38.57 2011-05-29 06:18:09.000 149 33326.50 350.66 2367.88 38.57 2011-05-29 06:18:10.000 149 33326.44 350.71 2367.87 38.57 2011-05-29 06:18:11.000 149 33326.54 350.68 2367.87 38.57 2011-05-29 06:18:12.000 149 33326.43 350.65 2367.78 38.57 2011-05-29 06:18:13.000 149 33326.46 350.66 2367.90 38.57 2011-05-29 06:18:14.000 149 33326.43 350.67 2367.84 38.57 2011-05-29 06:18:15.000 149 33326.39 350.67 2367.85 38.57 2011-05-29 06:18:16.000 149 33326.31 350.67 2367.81 38.57 2011-05-29 06:18:17.000 149 33326.32 350.69 2367.86 38.57 2011-05-29 06:18:18.000 149 33326.29 350.69 2367.85 38.57 2011-05-29 06:18:19.000 149 33326.31 350.78 2367.74 38.57 2011-05-29 06:18:20.000 149 33326.25 350.80 2367.78 38.57 2011-05-29 06:18:21.000 149 33326.34 350.82 2367.81 38.57 2011-05-29 06:18:22.000 149 33326.31 350.81 2367.80 38.57 2011-05-29 06:18:23.000 149 33326.30 350.89 2367.78 38.57 2011-05-29 06:18:24.000 149 33326.28 350.93 2367.89 38.57 2011-05-29 06:18:25.000 149 33326.25 350.92 2367.87 38.57 2011-05-29 06:18:26.000 149 33326.33 350.98 2367.81 38.57 2011-05-29 06:18:27.000 149 33326.40 351.02 2367.84 38.57 2011-05-29 06:18:28.000 149 33326.36 351.04 2367.83 38.57 2011-05-29 06:18:29.000 149 33326.43 351.07 2367.96 38.57 2011-05-29 06:18:30.000 149 33326.39 351.04 2367.91 38.57 2011-05-29 06:18:31.000 149 33326.53 351.03 2367.91 38.57 2011-05-29 06:18:32.000 149 33326.40 351.06 2367.85 38.57 2011-05-29 06:18:33.000 149 33326.54 351.01 2367.88 38.57 2011-05-29 06:18:34.000 149 33326.47 351.01 2367.87 38.57 2011-05-29 06:18:35.000 149 33326.66 351.00 2367.86 38.57 2011-05-29 06:18:36.000 149 33326.73 350.99 2367.85 38.57 2011-05-29 06:18:37.000 149 33326.72 351.04 2367.91 38.57 2011-05-29 06:18:38.000 149 33326.75 351.01 2367.91 38.57 2011-05-29 06:18:39.000 149 33326.86 351.02 2367.82 38.57 2011-05-29 06:18:40.000 149 33326.87 351.02 2367.91 38.57 2011-05-29 06:18:41.000 149 33327.02 351.07 2367.81 38.57 2011-05-29 06:18:42.000 149 33326.93 351.11 2367.81 38.57 2011-05-29 06:18:43.000 149 33327.01 351.07 2367.73 38.57 2011-05-29 06:18:44.000 149 33327.08 351.10 2367.77 38.57 2011-05-29 06:18:45.000 149 33327.25 351.12 2367.82 38.57 2011-05-29 06:18:46.000 149 33327.16 351.12 2367.81 38.57 2011-05-29 06:18:47.000 149 33327.13 351.16 2367.76 38.57 2011-05-29 06:18:48.000 149 33327.16 351.18 2367.68 38.57 2011-05-29 06:18:49.000 149 33327.18 351.18 2367.66 38.57 2011-05-29 06:18:50.000 149 33327.14 351.16 2367.63 38.57 2011-05-29 06:18:51.000 149 33327.19 351.15 2367.61 38.57 2011-05-29 06:18:52.000 149 33327.09 351.15 2367.60 38.57 2011-05-29 06:18:53.000 149 33327.06 351.14 2367.63 38.57 2011-05-29 06:18:54.000 149 33327.00 351.13 2367.62 38.57 2011-05-29 06:18:55.000 149 33327.00 351.17 2367.61 38.57 2011-05-29 06:18:56.000 149 33327.01 351.19 2367.55 38.57 2011-05-29 06:18:57.000 149 33327.10 351.18 2367.55 38.57 2011-05-29 06:18:58.000 149 33327.11 351.17 2367.52 38.57 2011-05-29 06:18:59.000 149 33327.22 351.19 2367.52 38.57 2011-05-29 06:19:00.000 149 33327.25 351.25 2367.62 38.57 2011-05-29 06:19:01.000 149 33327.34 351.22 2367.52 38.57 2011-05-29 06:19:02.000 149 33327.18 351.20 2367.59 38.57 2011-05-29 06:19:03.000 149 33327.17 351.16 2367.57 38.57 2011-05-29 06:19:04.000 149 33327.25 351.16 2367.47 38.57 2011-05-29 06:19:05.000 149 33327.24 351.19 2367.60 38.57 2011-05-29 06:19:06.000 149 33327.17 351.18 2367.45 38.57 2011-05-29 06:19:07.000 149 33327.22 351.16 2367.49 38.57 2011-05-29 06:19:08.000 149 33327.19 351.15 2367.59 38.57 2011-05-29 06:19:09.000 149 33327.22 351.16 2367.45 38.57 2011-05-29 06:19:10.000 149 33327.19 351.11 2367.48 38.57 2011-05-29 06:19:11.000 149 33327.26 351.14 2367.49 38.57 2011-05-29 06:19:12.000 149 33327.19 351.20 2367.48 38.57 2011-05-29 06:19:13.000 149 33327.33 351.23 2367.52 38.57 2011-05-29 06:19:14.000 149 33327.19 351.25 2367.48 38.57 2011-05-29 06:19:15.000 149 33327.30 351.29 2367.50 38.57 2011-05-29 06:19:16.000 149 33327.30 351.33 2367.50 38.57 2011-05-29 06:19:17.000 149 33327.35 351.40 2367.48 38.57 2011-05-29 06:19:18.000 149 33327.26 351.45 2367.39 38.57 2011-05-29 06:19:19.000 149 33327.34 351.49 2367.45 38.57 2011-05-29 06:19:20.000 149 33327.44 351.55 2367.37 38.57 2011-05-29 06:19:21.000 149 33327.51 351.60 2367.39 38.57 2011-05-29 06:19:22.000 149 33327.44 351.65 2367.42 38.57 2011-05-29 06:19:23.000 149 33327.58 351.73 2367.39 38.57 2011-05-29 06:19:24.000 149 33327.64 351.75 2367.39 38.57 2011-05-29 06:19:25.000 149 33327.61 351.85 2367.37 38.57 2011-05-29 06:19:26.000 149 33327.71 351.92 2367.42 38.57 2011-05-29 06:19:27.000 149 33327.78 351.97 2367.42 38.57 2011-05-29 06:19:28.000 149 33327.70 351.97 2367.48 38.57 2011-05-29 06:19:29.000 149 33327.81 352.06 2367.37 38.57 2011-05-29 06:19:30.000 149 33327.89 352.11 2367.40 38.57 2011-05-29 06:19:31.000 149 33327.82 352.15 2367.38 38.57 2011-05-29 06:19:32.000 149 33327.91 352.12 2367.35 38.57 2011-05-29 06:19:33.000 149 33328.06 352.13 2367.26 38.57 2011-05-29 06:19:34.000 149 33328.10 352.15 2367.34 38.57 2011-05-29 06:19:35.000 149 33328.06 352.16 2367.22 38.57 2011-05-29 06:19:36.000 149 33328.12 352.15 2367.35 38.57 2011-05-29 06:19:37.000 149 33328.14 352.16 2367.38 38.57 2011-05-29 06:19:38.000 149 33328.11 352.15 2367.34 38.57 2011-05-29 06:19:39.000 149 33328.28 352.15 2367.27 38.57 2011-05-29 06:19:40.000 149 33328.24 352.11 2367.19 38.57 2011-05-29 06:19:41.000 149 33328.25 352.15 2367.26 38.57 2011-05-29 06:19:42.000 149 33328.30 352.14 2367.23 38.57 2011-05-29 06:19:43.000 149 33328.25 352.17 2367.19 38.57 2011-05-29 06:19:44.000 149 33328.28 352.17 2367.26 38.57 2011-05-29 06:19:45.000 149 33328.42 352.20 2367.18 38.57 2011-05-29 06:19:46.000 149 33328.31 352.19 2367.18 38.57 2011-05-29 06:19:47.000 149 33328.42 352.18 2367.09 38.57 2011-05-29 06:19:48.000 149 33328.42 352.19 2367.09 38.57 2011-05-29 06:19:49.000 149 33328.49 352.21 2367.09 38.57 2011-05-29 06:19:50.000 149 33328.45 352.22 2367.14 38.57 2011-05-29 06:19:51.000 149 33328.61 352.25 2367.05 38.57 2011-05-29 06:19:52.000 149 33328.51 352.25 2367.11 38.57 2011-05-29 06:19:53.000 149 33328.51 352.32 2367.00 38.57 2011-05-29 06:19:54.000 149 33328.60 352.30 2367.07 38.57 2011-05-29 06:19:55.000 149 33328.55 352.31 2367.01 38.57 2011-05-29 06:19:56.000 149 33328.58 352.33 2367.05 38.57 2011-05-29 06:19:57.000 149 33328.49 352.37 2367.10 38.57 2011-05-29 06:19:58.000 149 33328.65 352.39 2367.11 38.57 2011-05-29 06:19:59.000 149 33328.59 352.42 2367.07 38.57 2011-05-29 06:20:00.000 149 33328.61 352.45 2367.06 38.57 2011-05-29 06:20:01.000 149 33328.61 352.38 2366.97 38.57 2011-05-29 06:20:02.000 149 33328.71 352.44 2367.00 38.57 2011-05-29 06:20:03.000 149 33328.72 352.44 2366.95 38.57 2011-05-29 06:20:04.000 149 33328.61 352.46 2367.04 38.57 2011-05-29 06:20:05.000 149 33328.64 352.55 2366.98 38.57 2011-05-29 06:20:06.000 149 33328.71 352.56 2367.00 38.57 2011-05-29 06:20:07.000 149 33328.61 352.58 2366.94 38.57 2011-05-29 06:20:08.000 149 33328.68 352.68 2366.98 38.57 2011-05-29 06:20:09.000 149 33328.74 352.72 2367.01 38.57 2011-05-29 06:20:10.000 149 33328.67 352.75 2367.01 38.57 2011-05-29 06:20:11.000 149 33328.71 352.77 2367.00 38.57 2011-05-29 06:20:12.000 149 33328.56 352.85 2366.90 38.57 2011-05-29 06:20:13.000 149 33328.52 352.79 2366.89 38.57 2011-05-29 06:20:14.000 149 33328.58 352.86 2367.00 38.57 2011-05-29 06:20:15.000 149 33328.52 352.89 2366.91 38.57 2011-05-29 06:20:16.000 149 33328.43 352.89 2366.88 38.57 2011-05-29 06:20:17.000 149 33328.43 352.86 2366.97 38.57 2011-05-29 06:20:18.000 149 33328.36 352.89 2366.93 38.57 2011-05-29 06:20:19.000 149 33328.27 352.89 2366.96 38.57 2011-05-29 06:20:20.000 149 33328.36 352.90 2366.95 38.57 2011-05-29 06:20:21.000 149 33328.32 352.88 2367.02 38.57 2011-05-29 06:20:22.000 149 33328.37 352.89 2367.07 38.57 2011-05-29 06:20:23.000 149 33328.32 352.88 2367.00 38.57 2011-05-29 06:20:24.000 149 33328.43 352.84 2367.01 38.57 2011-05-29 06:20:25.000 149 33328.53 352.91 2367.00 38.57 2011-05-29 06:20:26.000 149 33328.45 352.89 2367.06 38.57 2011-05-29 06:20:27.000 149 33328.64 352.93 2367.10 38.57 2011-05-29 06:20:28.000 149 33328.70 352.91 2367.03 38.57 2011-05-29 06:20:29.000 149 33328.75 352.99 2367.02 38.57 2011-05-29 06:20:30.000 149 33328.87 352.98 2367.04 38.57 2011-05-29 06:20:31.000 149 33328.90 353.05 2367.16 38.57 2011-05-29 06:20:32.000 149 33328.88 353.05 2366.98 38.57 2011-05-29 06:20:33.000 149 33328.93 353.13 2367.03 38.57 2011-05-29 06:20:34.000 149 33329.04 353.14 2367.05 38.57 2011-05-29 06:20:35.000 149 33329.06 353.14 2367.04 38.57 2011-05-29 06:20:36.000 149 33328.98 353.15 2367.06 38.57 2011-05-29 06:20:37.000 149 33329.02 353.12 2366.93 38.57 2011-05-29 06:20:38.000 149 33328.95 353.15 2366.98 38.57 2011-05-29 06:20:39.000 149 33329.10 353.16 2366.95 38.57 2011-05-29 06:20:40.000 149 33329.09 353.15 2366.93 38.57 2011-05-29 06:20:41.000 149 33329.14 353.17 2366.95 38.57 2011-05-29 06:20:42.000 149 33329.14 353.14 2366.96 38.57 2011-05-29 06:20:43.000 149 33329.03 353.15 2366.88 38.57 2011-05-29 06:20:44.000 149 33329.11 353.15 2366.96 38.57 2011-05-29 06:20:45.000 149 33329.07 353.12 2366.85 38.57 2011-05-29 06:20:46.000 149 33329.14 353.12 2366.88 38.57 2011-05-29 06:20:47.000 149 33329.11 353.10 2366.82 38.57 2011-05-29 06:20:48.000 149 33329.24 353.12 2366.79 38.57 2011-05-29 06:20:49.000 149 33329.17 353.14 2366.91 38.57 2011-05-29 06:20:50.000 149 33329.26 353.12 2366.79 38.57 2011-05-29 06:20:51.000 149 33329.19 353.09 2366.78 38.57 2011-05-29 06:20:52.000 149 33329.15 353.10 2366.78 38.57 2011-05-29 06:20:53.000 149 33329.20 353.07 2366.85 38.57 2011-05-29 06:20:54.000 149 33329.25 353.14 2366.77 38.57 2011-05-29 06:20:55.000 149 33329.23 353.07 2366.80 38.57 2011-05-29 06:20:56.000 149 33329.33 353.16 2366.85 38.57 2011-05-29 06:20:57.000 149 33329.25 353.21 2366.81 38.57 2011-05-29 06:20:58.000 149 33329.28 353.22 2366.76 38.57 2011-05-29 06:20:59.000 149 33329.32 353.27 2366.82 38.57 2011-05-29 06:21:00.000 149 33329.30 353.31 2366.77 38.57 2011-05-29 06:21:01.000 149 33329.27 353.30 2366.72 38.57 2011-05-29 06:21:02.000 149 33329.51 353.33 2366.72 38.57 2011-05-29 06:21:03.000 149 33329.51 353.39 2366.69 38.57 2011-05-29 06:21:04.000 149 33329.47 353.38 2366.72 38.57 2011-05-29 06:21:05.000 149 33329.60 353.33 2366.76 38.57 2011-05-29 06:21:06.000 149 33329.68 353.30 2366.72 38.57 2011-05-29 06:21:07.000 149 33329.73 353.39 2366.63 38.57 2011-05-29 06:21:08.000 149 33329.77 353.30 2366.73 38.57 2011-05-29 06:21:09.000 149 33329.91 353.36 2366.68 38.57 2011-05-29 06:21:10.000 149 33329.93 353.29 2366.59 38.57 2011-05-29 06:21:11.000 149 33330.00 353.29 2366.72 38.57 2011-05-29 06:21:12.000 149 33329.99 353.30 2366.60 38.57 2011-05-29 06:21:13.000 149 33330.06 353.32 2366.61 38.57 2011-05-29 06:21:14.000 149 33329.96 353.28 2366.62 38.57 2011-05-29 06:21:15.000 149 33330.25 353.22 2366.54 38.57 2011-05-29 06:21:16.000 149 33330.10 353.25 2366.48 38.57 2011-05-29 06:21:17.000 149 33330.07 353.22 2366.63 38.57 2011-05-29 06:21:18.000 149 33330.01 353.23 2366.48 38.57 2011-05-29 06:21:19.000 149 33329.95 353.23 2366.42 38.57 2011-05-29 06:21:20.000 149 33330.00 353.16 2366.43 38.57 2011-05-29 06:21:21.000 149 33329.99 353.14 2366.51 38.57 2011-05-29 06:21:22.000 149 33329.95 353.15 2366.44 38.57 2011-05-29 06:21:23.000 149 33329.92 353.16 2366.40 38.57 2011-05-29 06:21:24.000 149 33329.88 353.14 2366.39 38.57 2011-05-29 06:21:25.000 149 33329.89 353.15 2366.42 38.57 2011-05-29 06:21:26.000 149 33330.02 353.13 2366.51 38.57 2011-05-29 06:21:27.000 149 33330.00 353.14 2366.45 38.57 2011-05-29 06:21:28.000 149 33329.92 353.17 2366.39 38.57 2011-05-29 06:21:29.000 149 33329.92 353.20 2366.42 38.57 2011-05-29 06:21:30.000 149 33329.93 353.13 2366.44 38.57 2011-05-29 06:21:31.000 149 33329.86 353.13 2366.35 38.57 2011-05-29 06:21:32.000 149 33329.85 353.18 2366.38 38.57 2011-05-29 06:21:33.000 149 33329.89 353.22 2366.41 38.57 2011-05-29 06:21:34.000 149 33329.87 353.21 2366.36 38.57 2011-05-29 06:21:35.000 149 33329.83 353.22 2366.39 38.57 2011-05-29 06:21:36.000 149 33329.86 353.21 2366.36 38.57 2011-05-29 06:21:37.000 149 33329.95 353.22 2366.46 38.57 2011-05-29 06:21:38.000 149 33329.96 353.23 2366.35 38.57 2011-05-29 06:21:39.000 149 33329.83 353.31 2366.35 38.57 2011-05-29 06:21:40.000 149 33329.85 353.31 2366.38 38.57 2011-05-29 06:21:41.000 149 33329.86 353.37 2366.46 38.57 2011-05-29 06:21:42.000 149 33329.95 353.37 2366.40 38.57 2011-05-29 06:21:43.000 149 33329.89 353.42 2366.39 38.57 2011-05-29 06:21:44.000 149 33329.85 353.43 2366.42 38.57 2011-05-29 06:21:45.000 149 33329.90 353.42 2366.42 38.57 2011-05-29 06:21:46.000 149 33329.88 353.44 2366.41 38.57 2011-05-29 06:21:47.000 149 33329.83 353.45 2366.32 38.57 2011-05-29 06:21:48.000 149 33329.83 353.49 2366.31 38.57 2011-05-29 06:21:49.000 149 33329.76 353.49 2366.27 38.57 2011-05-29 06:21:50.000 149 33329.60 353.43 2366.37 38.57 2011-05-29 06:21:51.000 149 33329.74 353.43 2366.33 38.57 2011-05-29 06:21:52.000 149 33329.70 353.44 2366.31 38.57 2011-05-29 06:21:53.000 149 33329.73 353.39 2366.39 38.57 2011-05-29 06:21:54.000 149 33329.73 353.37 2366.36 38.57 2011-05-29 06:21:55.000 149 33329.70 353.35 2366.30 38.57 2011-05-29 06:21:56.000 149 33329.75 353.35 2366.35 38.57 2011-05-29 06:21:57.000 149 33329.79 353.36 2366.37 38.57 2011-05-29 06:21:58.000 149 33329.75 353.36 2366.30 38.57 2011-05-29 06:21:59.000 149 33329.73 353.29 2366.35 38.57 2011-05-29 06:22:00.000 149 33329.85 353.35 2366.31 38.57 2011-05-29 06:22:01.000 149 33329.89 353.29 2366.33 38.57 2011-05-29 06:22:02.000 149 33329.82 353.35 2366.36 38.57 2011-05-29 06:22:03.000 149 33329.85 353.31 2366.32 38.57 2011-05-29 06:22:04.000 149 33329.77 353.28 2366.30 38.57 2011-05-29 06:22:05.000 149 33329.84 353.29 2366.36 38.57 2011-05-29 06:22:06.000 149 33329.76 353.29 2366.38 38.57 2011-05-29 06:22:07.000 149 33329.71 353.26 2366.24 38.57 2011-05-29 06:22:08.000 149 33329.70 353.36 2366.25 38.57 2011-05-29 06:22:09.000 149 33329.74 353.31 2366.35 38.57 2011-05-29 06:22:10.000 149 33329.65 353.34 2366.38 38.57 2011-05-29 06:22:11.000 149 33329.60 353.38 2366.42 38.57 2011-05-29 06:22:12.000 149 33329.52 353.47 2366.31 38.57 2011-05-29 06:22:13.000 149 33329.57 353.42 2366.34 38.57 2011-05-29 06:22:14.000 149 33329.38 353.48 2366.29 38.57 2011-05-29 06:22:15.000 149 33329.54 353.52 2366.34 38.57 2011-05-29 06:22:16.000 149 33329.43 353.47 2366.35 38.57 2011-05-29 06:22:17.000 149 33329.37 353.51 2366.45 38.57 2011-05-29 06:22:18.000 149 33329.42 353.54 2366.41 38.57 2011-05-29 06:22:19.000 149 33329.39 353.47 2366.35 38.57 2011-05-29 06:22:20.000 149 33329.40 353.50 2366.45 38.57 2011-05-29 06:22:21.000 149 33329.39 353.44 2366.42 38.57 2011-05-29 06:22:22.000 149 33329.41 353.41 2366.45 38.57 2011-05-29 06:22:23.000 149 33329.43 353.39 2366.42 38.57 2011-05-29 06:22:24.000 149 33329.48 353.35 2366.42 38.57 2011-05-29 06:22:25.000 149 33329.48 353.36 2366.45 38.57 2011-05-29 06:22:26.000 149 33329.34 353.32 2366.48 38.57 2011-05-29 06:22:27.000 149 33329.41 353.29 2366.42 38.57 2011-05-29 06:22:28.000 149 33329.40 353.29 2366.48 38.57 2011-05-29 06:22:29.000 149 33329.47 353.26 2366.47 38.57 2011-05-29 06:22:30.000 149 33329.46 353.28 2366.47 38.57 2011-05-29 06:22:31.000 149 33329.38 353.29 2366.39 38.57 2011-05-29 06:22:32.000 149 33329.39 353.25 2366.51 38.57 2011-05-29 06:22:33.000 149 33329.38 353.31 2366.43 38.57 2011-05-29 06:22:34.000 149 33329.30 353.30 2366.44 38.57 2011-05-29 06:22:35.000 149 33329.30 353.33 2366.42 38.57 2011-05-29 06:22:36.000 149 33329.21 353.31 2366.44 38.57 2011-05-29 06:22:37.000 149 33329.18 353.28 2366.42 38.57 2011-05-29 06:22:38.000 149 33329.08 353.29 2366.49 38.57 2011-05-29 06:22:39.000 149 33329.20 353.25 2366.48 38.57 2011-05-29 06:22:40.000 149 33329.07 353.20 2366.46 38.57 2011-05-29 06:22:41.000 149 33329.17 353.20 2366.45 38.57 2011-05-29 06:22:42.000 149 33329.12 353.15 2366.46 38.57 2011-05-29 06:22:43.000 149 33329.22 353.15 2366.44 38.57 2011-05-29 06:22:44.000 149 33329.22 353.10 2366.48 38.57 2011-05-29 06:22:45.000 149 33329.30 353.07 2366.44 38.57 2011-05-29 06:22:46.000 149 33329.31 353.04 2366.48 38.57 2011-05-29 06:22:47.000 149 33329.30 353.06 2366.50 38.57 2011-05-29 06:22:48.000 149 33329.38 352.99 2366.50 38.57 2011-05-29 06:22:49.000 149 33329.44 353.02 2366.53 38.57 2011-05-29 06:22:50.000 149 33329.40 353.02 2366.51 38.57 2011-05-29 06:22:51.000 149 33329.55 353.06 2366.45 38.57 2011-05-29 06:22:52.000 149 33329.52 353.09 2366.39 38.57 2011-05-29 06:22:53.000 149 33329.51 353.07 2366.44 38.57 2011-05-29 06:22:54.000 149 33329.54 353.09 2366.44 38.57 2011-05-29 06:22:55.000 149 33329.39 353.09 2366.39 38.57 2011-05-29 06:22:56.000 149 33329.40 353.13 2366.36 38.57 2011-05-29 06:22:57.000 149 33329.35 353.06 2366.35 38.57 2011-05-29 06:22:58.000 149 33329.24 353.08 2366.38 38.57 2011-05-29 06:22:59.000 149 33329.32 353.17 2366.38 38.57 2011-05-29 06:23:00.000 149 33329.15 353.12 2366.39 38.57 2011-05-29 06:23:01.000 149 33329.17 353.14 2366.30 38.57 2011-05-29 06:23:02.000 149 33329.18 353.13 2366.28 38.57 2011-05-29 06:23:03.000 149 33329.08 353.11 2366.42 38.57 2011-05-29 06:23:04.000 149 33329.05 353.10 2366.45 38.57 2011-05-29 06:23:05.000 149 33329.11 353.10 2366.36 38.57 2011-05-29 06:23:06.000 149 33329.17 353.05 2366.36 38.57 2011-05-29 06:23:07.000 149 33329.21 353.05 2366.39 38.57 2011-05-29 06:23:08.000 149 33329.11 353.05 2366.41 38.57 2011-05-29 06:23:09.000 149 33329.24 353.03 2366.41 38.57 2011-05-29 06:23:10.000 149 33329.04 353.04 2366.37 38.57 2011-05-29 06:23:11.000 149 33329.08 353.01 2366.42 38.57 2011-05-29 06:23:12.000 149 33329.02 352.93 2366.41 38.57 2011-05-29 06:23:13.000 149 33329.03 352.99 2366.36 38.57 2011-05-29 06:23:14.000 149 33329.01 353.00 2366.46 38.57 2011-05-29 06:23:15.000 149 33328.77 352.93 2366.39 38.57 2011-05-29 06:23:16.000 149 33328.83 352.94 2366.43 38.57 2011-05-29 06:23:17.000 149 33328.72 352.95 2366.38 38.57 2011-05-29 06:23:18.000 149 33328.59 352.97 2366.36 38.57 2011-05-29 06:23:19.000 149 33328.56 352.94 2366.41 38.57 2011-05-29 06:23:20.000 149 33328.57 352.93 2366.36 38.57 2011-05-29 06:23:21.000 149 33328.36 352.91 2366.39 38.57 2011-05-29 06:23:22.000 149 33328.39 352.95 2366.48 38.57 2011-05-29 06:23:23.000 149 33328.38 352.94 2366.47 38.57 2011-05-29 06:23:24.000 149 33328.36 352.90 2366.42 38.57 2011-05-29 06:23:25.000 149 33328.49 352.86 2366.60 38.57 2011-05-29 06:23:26.000 149 33328.47 352.96 2366.42 38.57 2011-05-29 06:23:27.000 149 33328.58 353.00 2366.55 38.57 2011-05-29 06:23:28.000 149 33328.56 353.00 2366.51 38.57 2011-05-29 06:23:29.000 149 33328.64 353.02 2366.60 38.57 2011-05-29 06:23:30.000 149 33328.66 353.08 2366.63 38.57 2011-05-29 06:23:31.000 149 33328.65 353.12 2366.57 38.57 2011-05-29 06:23:32.000 149 33328.61 353.14 2366.61 38.57 2011-05-29 06:23:33.000 149 33328.71 353.17 2366.48 38.57 2011-05-29 06:23:34.000 149 33328.68 353.16 2366.49 38.57 2011-05-29 06:23:35.000 149 33328.68 353.23 2366.60 38.57 2011-05-29 06:23:36.000 149 33328.59 353.24 2366.58 38.57 2011-05-29 06:23:37.000 149 33328.65 353.25 2366.57 38.57 2011-05-29 06:23:38.000 149 33328.53 353.28 2366.57 38.57 2011-05-29 06:23:39.000 149 33328.52 353.25 2366.54 38.57 2011-05-29 06:23:40.000 149 33328.54 353.29 2366.56 38.57 2011-05-29 06:23:41.000 149 33328.56 353.32 2366.57 38.57 2011-05-29 06:23:42.000 149 33328.47 353.24 2366.54 38.57 2011-05-29 06:23:43.000 149 33328.31 353.29 2366.51 38.57 2011-05-29 06:23:44.000 149 33328.48 353.27 2366.63 38.57 2011-05-29 06:23:45.000 149 33328.49 353.27 2366.62 38.57 2011-05-29 06:23:46.000 149 33328.47 353.26 2366.59 38.57 2011-05-29 06:23:47.000 149 33328.56 353.31 2366.63 38.57 2011-05-29 06:23:48.000 149 33328.50 353.33 2366.55 38.57 2011-05-29 06:23:49.000 149 33328.50 353.31 2366.64 38.57 2011-05-29 06:23:50.000 149 33328.52 353.36 2366.62 38.57 2011-05-29 06:23:51.000 149 33328.57 353.39 2366.59 38.56 2011-05-29 06:23:52.000 149 33328.54 353.39 2366.64 38.57 2011-05-29 06:23:53.000 149 33328.59 353.41 2366.54 38.56 2011-05-29 06:23:54.000 149 33328.55 353.43 2366.59 38.57 2011-05-29 06:23:55.000 149 33328.59 353.43 2366.58 38.57 2011-05-29 06:23:56.000 149 33328.53 353.48 2366.59 38.57 2011-05-29 06:23:57.000 149 33328.61 353.48 2366.62 38.57 2011-05-29 06:23:58.000 149 33328.62 353.48 2366.52 38.57 2011-05-29 06:23:59.000 149 33328.55 353.49 2366.71 38.57 2011-05-29 06:24:00.000 149 33328.62 353.48 2366.59 38.57 2011-05-29 06:24:01.000 149 33328.51 353.47 2366.70 38.57 2011-05-29 06:24:02.000 149 33328.70 353.48 2366.59 38.57 2011-05-29 06:24:03.000 149 33328.77 353.43 2366.59 38.57 2011-05-29 06:24:04.000 149 33328.69 353.41 2366.60 38.57 2011-05-29 06:24:05.000 149 33328.70 353.40 2366.64 38.57 2011-05-29 06:24:06.000 149 33328.80 353.36 2366.51 38.56 2011-05-29 06:24:07.000 149 33328.84 353.39 2366.51 38.57 2011-05-29 06:24:08.000 149 33328.87 353.34 2366.61 38.57 2011-05-29 06:24:09.000 149 33328.90 353.26 2366.54 38.56 2011-05-29 06:24:10.000 149 33328.89 353.27 2366.56 38.57 2011-05-29 06:24:11.000 149 33328.91 353.21 2366.46 38.57 2011-05-29 06:24:12.000 149 33328.96 353.25 2366.54 38.57 2011-05-29 06:24:13.000 149 33329.04 353.27 2366.48 38.57 2011-05-29 06:24:14.000 149 33329.01 353.30 2366.49 38.57 2011-05-29 06:24:15.000 149 33329.07 353.25 2366.50 38.57 2011-05-29 06:24:16.000 149 33329.11 353.25 2366.47 38.57 2011-05-29 06:24:17.000 149 33329.10 353.18 2366.39 38.57 2011-05-29 06:24:18.000 149 33329.12 353.19 2366.45 38.57 2011-05-29 06:24:19.000 149 33329.04 353.17 2366.41 38.57 2011-05-29 06:24:20.000 149 33329.12 353.19 2366.31 38.56 2011-05-29 06:24:21.000 149 33329.15 353.21 2366.36 38.56 2011-05-29 06:24:22.000 149 33329.13 353.24 2366.42 38.56 2011-05-29 06:24:23.000 149 33329.07 353.25 2366.37 38.56 2011-05-29 06:24:24.000 149 33329.18 353.24 2366.38 38.56 2011-05-29 06:24:25.000 149 33329.18 353.24 2366.36 38.56 2011-05-29 06:24:26.000 149 33329.21 353.29 2366.37 38.56 2011-05-29 06:24:27.000 149 33329.31 353.28 2366.33 38.56 2011-05-29 06:24:28.000 149 33329.27 353.25 2366.25 38.56 2011-05-29 06:24:29.000 149 33329.31 353.33 2366.36 38.56 2011-05-29 06:24:30.000 149 33329.37 353.34 2366.35 38.56 2011-05-29 06:24:31.000 149 33329.30 353.36 2366.34 38.56 2011-05-29 06:24:32.000 149 33329.47 353.35 2366.24 38.56 2011-05-29 06:24:33.000 149 33329.51 353.36 2366.30 38.56 2011-05-29 06:24:34.000 149 33329.50 353.35 2366.30 38.56 2011-05-29 06:24:35.000 149 33329.52 353.37 2366.30 38.56 2011-05-29 06:24:36.000 149 33329.43 353.34 2366.24 38.56 2011-05-29 06:24:37.000 149 33329.51 353.35 2366.23 38.56 2011-05-29 06:24:38.000 149 33329.45 353.33 2366.23 38.57 2011-05-29 06:24:39.000 149 33329.33 353.34 2366.21 38.56 2011-05-29 06:24:40.000 149 33329.42 353.32 2366.24 38.56 2011-05-29 06:24:41.000 149 33329.39 353.29 2366.23 38.57 2011-05-29 06:24:42.000 149 33329.35 353.29 2366.24 38.56 2011-05-29 06:24:43.000 149 33329.30 353.28 2366.24 38.56 2011-05-29 06:24:44.000 149 33329.30 353.29 2366.22 38.56 2011-05-29 06:24:45.000 149 33329.35 353.25 2366.20 38.56 2011-05-29 06:24:46.000 149 33329.24 353.24 2366.20 38.56 2011-05-29 06:24:47.000 149 33329.30 353.27 2366.22 38.56 2011-05-29 06:24:48.000 149 33329.13 353.26 2366.16 38.56 2011-05-29 06:24:49.000 149 33329.19 353.25 2366.08 38.56 2011-05-29 06:24:50.000 149 33329.25 353.25 2366.24 38.56 2011-05-29 06:24:51.000 149 33329.12 353.28 2366.31 38.56 2011-05-29 06:24:52.000 149 33329.10 353.26 2366.29 38.56 2011-05-29 06:24:53.000 149 33329.23 353.29 2366.17 38.56 2011-05-29 06:24:54.000 149 33329.30 353.30 2366.26 38.56 2011-05-29 06:24:55.000 149 33329.23 353.28 2366.25 38.56 2011-05-29 06:24:56.000 149 33329.32 353.30 2366.29 38.56 2011-05-29 06:24:57.000 149 33329.34 353.31 2366.27 38.56 2011-05-29 06:24:58.000 149 33329.39 353.33 2366.24 38.56 2011-05-29 06:24:59.000 149 33329.40 353.38 2366.23 38.56 2011-05-29 06:25:00.000 149 33329.40 353.43 2366.29 38.56 2011-05-29 06:25:01.000 149 33329.32 353.45 2366.32 38.56 2011-05-29 06:25:02.000 149 33329.42 353.51 2366.19 38.56 2011-05-29 06:25:03.000 149 33329.45 353.60 2366.29 38.56 2011-05-29 06:25:04.000 149 33329.46 353.61 2366.30 38.56 2011-05-29 06:25:05.000 149 33329.46 353.67 2366.24 38.56 2011-05-29 06:25:06.000 149 33329.50 353.73 2366.26 38.56 2011-05-29 06:25:07.000 149 33329.49 353.76 2366.28 38.56 2011-05-29 06:25:08.000 149 33329.42 353.76 2366.29 38.56 2011-05-29 06:25:09.000 149 33329.54 353.82 2366.20 38.56 2011-05-29 06:25:10.000 149 33329.44 353.81 2366.21 38.56 2011-05-29 06:25:11.000 149 33329.52 353.82 2366.30 38.56 2011-05-29 06:25:12.000 149 33329.52 353.81 2366.26 38.56 2011-05-29 06:25:13.000 149 33329.54 353.80 2366.24 38.56 2011-05-29 06:25:14.000 149 33329.66 353.75 2366.26 38.56 2011-05-29 06:25:15.000 149 33329.65 353.77 2366.19 38.56 2011-05-29 06:25:16.000 149 33329.76 353.73 2366.13 38.56 2011-05-29 06:25:17.000 149 33329.93 353.75 2366.22 38.56 2011-05-29 06:25:18.000 149 33329.93 353.75 2366.24 38.56 2011-05-29 06:25:19.000 149 33329.94 353.77 2366.17 38.56 2011-05-29 06:25:20.000 149 33330.05 353.79 2366.30 38.56 2011-05-29 06:25:21.000 149 33330.14 353.83 2366.20 38.56 2011-05-29 06:25:22.000 149 33330.10 353.80 2366.17 38.56 2011-05-29 06:25:23.000 149 33330.14 353.85 2366.20 38.56 2011-05-29 06:25:24.000 149 33330.21 353.87 2366.17 38.56 2011-05-29 06:25:25.000 149 33330.08 353.92 2366.19 38.56 2011-05-29 06:25:26.000 149 33330.26 353.93 2366.16 38.56 2011-05-29 06:25:27.000 149 33330.31 353.94 2366.10 38.56 2011-05-29 06:25:28.000 149 33330.25 353.95 2366.10 38.56 2011-05-29 06:25:29.000 149 33330.36 354.01 2366.09 38.56 2011-05-29 06:25:30.000 149 33330.39 354.04 2366.01 38.56 2011-05-29 06:25:31.000 149 33330.39 354.04 2366.04 38.56 2011-05-29 06:25:32.000 149 33330.50 354.08 2366.04 38.56 2011-05-29 06:25:33.000 149 33330.51 354.16 2366.10 38.56 2011-05-29 06:25:34.000 149 33330.56 354.16 2366.12 38.56 2011-05-29 06:25:35.000 149 33330.66 354.19 2366.03 38.56 2011-05-29 06:25:36.000 149 33330.79 354.21 2366.01 38.56 2011-05-29 06:25:37.000 149 33330.88 354.27 2365.97 38.56 2011-05-29 06:25:38.000 149 33331.13 354.33 2366.02 38.56 2011-05-29 06:25:39.000 149 33331.11 354.36 2365.98 38.56 2011-05-29 06:25:40.000 149 33331.11 354.35 2365.99 38.56 2011-05-29 06:25:41.000 149 33331.22 354.37 2365.88 38.56 2011-05-29 06:25:42.000 149 33331.37 354.37 2365.89 38.56 2011-05-29 06:25:43.000 149 33331.42 354.35 2365.94 38.56 2011-05-29 06:25:44.000 149 33331.47 354.38 2365.85 38.56 2011-05-29 06:25:45.000 149 33331.34 354.34 2365.86 38.56 2011-05-29 06:25:46.000 149 33331.43 354.30 2365.83 38.56 2011-05-29 06:25:47.000 149 33331.39 354.33 2365.72 38.56 2011-05-29 06:25:48.000 149 33331.35 354.26 2365.74 38.56 2011-05-29 06:25:49.000 149 33331.32 354.25 2365.79 38.56 2011-05-29 06:25:50.000 149 33331.35 354.27 2365.72 38.56 2011-05-29 06:25:51.000 149 33331.37 354.25 2365.72 38.56 2011-05-29 06:25:52.000 149 33331.39 354.22 2365.64 38.56 2011-05-29 06:25:53.000 149 33331.38 354.25 2365.64 38.56 2011-05-29 06:25:54.000 149 33331.44 354.24 2365.69 38.56 2011-05-29 06:25:55.000 149 33331.52 354.23 2365.67 38.56 2011-05-29 06:25:56.000 149 33331.52 354.28 2365.66 38.56 2011-05-29 06:25:57.000 149 33331.74 354.23 2365.70 38.56 2011-05-29 06:25:58.000 149 33331.65 354.27 2365.76 38.56 2011-05-29 06:25:59.000 149 33331.63 354.31 2365.60 38.56 2011-05-29 06:26:00.000 149 33331.68 354.36 2365.58 38.56 2011-05-29 06:26:01.000 149 33331.71 354.35 2365.52 38.56 2011-05-29 06:26:02.000 149 33331.69 354.35 2365.57 38.56 2011-05-29 06:26:03.000 149 33331.57 354.41 2365.61 38.56 2011-05-29 06:26:04.000 149 33331.78 354.38 2365.52 38.56 2011-05-29 06:26:05.000 149 33331.67 354.45 2365.66 38.56 2011-05-29 06:26:06.000 149 33331.65 354.38 2365.49 38.56 2011-05-29 06:26:07.000 149 33331.50 354.44 2365.62 38.56 2011-05-29 06:26:08.000 149 33331.55 354.50 2365.52 38.56 2011-05-29 06:26:09.000 149 33331.47 354.45 2365.55 38.56 2011-05-29 06:26:10.000 149 33331.45 354.46 2365.65 38.56 2011-05-29 06:26:11.000 149 33331.46 354.48 2365.58 38.56 2011-05-29 06:26:12.000 149 33331.54 354.52 2365.60 38.56 2011-05-29 06:26:13.000 149 33331.50 354.45 2365.58 38.56 2011-05-29 06:26:14.000 149 33331.53 354.47 2365.57 38.56 2011-05-29 06:26:15.000 149 33331.60 354.45 2365.61 38.56 2011-05-29 06:26:16.000 149 33331.65 354.48 2365.51 38.56 2011-05-29 06:26:17.000 149 33331.75 354.49 2365.52 38.56 2011-05-29 06:26:18.000 149 33331.79 354.54 2365.54 38.56 2011-05-29 06:26:19.000 149 33331.90 354.50 2365.54 38.56 2011-05-29 06:26:20.000 149 33331.89 354.52 2365.61 38.56 2011-05-29 06:26:21.000 149 33332.07 354.54 2365.59 38.56 2011-05-29 06:26:22.000 149 33332.03 354.53 2365.55 38.56 2011-05-29 06:26:23.000 149 33332.04 354.52 2365.51 38.56 2011-05-29 06:26:24.000 149 33332.08 354.49 2365.57 38.56 2011-05-29 06:26:25.000 149 33331.97 354.46 2365.52 38.56 2011-05-29 06:26:26.000 149 33332.04 354.52 2365.56 38.56 2011-05-29 06:26:27.000 149 33332.20 354.48 2365.52 38.56 2011-05-29 06:26:28.000 149 33332.09 354.48 2365.52 38.56 2011-05-29 06:26:29.000 149 33332.11 354.50 2365.49 38.56 2011-05-29 06:26:30.000 149 33332.20 354.49 2365.41 38.56 2011-05-29 06:26:31.000 149 33332.16 354.51 2365.46 38.56 2011-05-29 06:26:32.000 149 33332.28 354.46 2365.48 38.56 2011-05-29 06:26:33.000 149 33332.23 354.50 2365.40 38.56 2011-05-29 06:26:34.000 149 33332.28 354.54 2365.39 38.56 2011-05-29 06:26:35.000 149 33332.27 354.57 2365.38 38.56 2011-05-29 06:26:36.000 149 33332.32 354.59 2365.40 38.56 2011-05-29 06:26:37.000 149 33332.34 354.56 2365.41 38.56 2011-05-29 06:26:38.000 149 33332.33 354.57 2365.41 38.56 2011-05-29 06:26:39.000 149 33332.40 354.60 2365.42 38.56 2011-05-29 06:26:40.000 149 33332.39 354.58 2365.42 38.56 2011-05-29 06:26:41.000 149 33332.43 354.58 2365.33 38.56 2011-05-29 06:26:42.000 149 33332.48 354.51 2365.32 38.56 2011-05-29 06:26:43.000 149 33332.41 354.57 2365.40 38.56 2011-05-29 06:26:44.000 149 33332.62 354.53 2365.39 38.56 2011-05-29 06:26:45.000 149 33332.58 354.53 2365.30 38.56 2011-05-29 06:26:46.000 149 33332.64 354.50 2365.36 38.56 2011-05-29 06:26:47.000 149 33332.58 354.42 2365.29 38.56 2011-05-29 06:26:48.000 149 33332.68 354.43 2365.30 38.56 2011-05-29 06:26:49.000 149 33332.59 354.38 2365.32 38.56 2011-05-29 06:26:50.000 149 33332.68 354.38 2365.21 38.56 2011-05-29 06:26:51.000 149 33332.72 354.34 2365.26 38.56 2011-05-29 06:26:52.000 149 33332.65 354.28 2365.16 38.56 2011-05-29 06:26:53.000 149 33332.76 354.32 2365.27 38.56 2011-05-29 06:26:54.000 149 33332.89 354.29 2365.17 38.56 2011-05-29 06:26:55.000 149 33332.87 354.30 2365.16 38.56 2011-05-29 06:26:56.000 149 33332.89 354.27 2365.10 38.56 2011-05-29 06:26:57.000 149 33332.98 354.33 2365.09 38.56 2011-05-29 06:26:58.000 149 33332.95 354.32 2365.15 38.56 2011-05-29 06:26:59.000 149 33333.03 354.34 2365.22 38.56 2011-05-29 06:27:00.000 149 33332.99 354.25 2365.12 38.56 2011-05-29 06:27:01.000 149 33332.95 354.31 2365.05 38.56 2011-05-29 06:27:02.000 149 33333.11 354.25 2365.13 38.56 2011-05-29 06:27:03.000 149 33332.93 354.25 2365.05 38.56 2011-05-29 06:27:04.000 149 33332.95 354.25 2365.07 38.56 2011-05-29 06:27:05.000 149 33332.99 354.24 2365.06 38.56 2011-05-29 06:27:06.000 149 33332.95 354.19 2365.00 38.56 2011-05-29 06:27:07.000 149 33332.94 354.20 2365.06 38.56 2011-05-29 06:27:08.000 149 33332.82 354.16 2364.99 38.56 2011-05-29 06:27:09.000 149 33333.06 354.16 2365.06 38.56 2011-05-29 06:27:10.000 149 33333.03 354.15 2365.07 38.56 2011-05-29 06:27:11.000 149 33333.02 354.19 2364.93 38.56 2011-05-29 06:27:12.000 149 33332.96 354.21 2364.98 38.56 2011-05-29 06:27:13.000 149 33332.96 354.21 2365.00 38.56 2011-05-29 06:27:14.000 149 33332.93 354.18 2364.93 38.56 2011-05-29 06:27:15.000 149 33333.04 354.21 2364.96 38.56 2011-05-29 06:27:16.000 149 33332.90 354.20 2364.92 38.56 2011-05-29 06:27:17.000 149 33332.93 354.28 2364.87 38.56 2011-05-29 06:27:18.000 149 33332.91 354.30 2364.91 38.56 2011-05-29 06:27:19.000 149 33332.80 354.27 2364.96 38.56 2011-05-29 06:27:20.000 149 33332.88 354.27 2364.93 38.56 2011-05-29 06:27:21.000 149 33332.76 354.27 2364.88 38.56 2011-05-29 06:27:22.000 149 33332.69 354.25 2364.83 38.56 2011-05-29 06:27:23.000 149 33332.71 354.27 2364.89 38.56 2011-05-29 06:27:24.000 149 33332.73 354.32 2364.90 38.56 2011-05-29 06:27:25.000 149 33332.74 354.28 2364.91 38.56 2011-05-29 06:27:26.000 149 33332.64 354.30 2364.90 38.56 2011-05-29 06:27:27.000 149 33332.64 354.26 2364.95 38.56 2011-05-29 06:27:28.000 149 33332.63 354.26 2364.97 38.56 2011-05-29 06:27:29.000 149 33332.61 354.31 2364.95 38.56 2011-05-29 06:27:30.000 149 33332.75 354.29 2364.97 38.56 2011-05-29 06:27:31.000 149 33332.75 354.27 2364.96 38.56 2011-05-29 06:27:32.000 149 33332.68 354.28 2364.95 38.56 2011-05-29 06:27:33.000 149 33332.75 354.28 2364.98 38.56 2011-05-29 06:27:34.000 149 33332.64 354.27 2364.95 38.56 2011-05-29 06:27:35.000 149 33332.74 354.29 2365.01 38.56 2011-05-29 06:27:36.000 149 33332.75 354.27 2364.99 38.56 2011-05-29 06:27:37.000 149 33332.78 354.30 2364.96 38.56 2011-05-29 06:27:38.000 149 33332.68 354.30 2365.00 38.56 2011-05-29 06:27:39.000 149 33332.78 354.28 2364.95 38.56 2011-05-29 06:27:40.000 149 33332.58 354.26 2364.91 38.56 2011-05-29 06:27:41.000 149 33332.58 354.31 2364.91 38.56 2011-05-29 06:27:42.000 149 33332.52 354.38 2365.03 38.56 2011-05-29 06:27:43.000 149 33332.55 354.36 2364.98 38.56 2011-05-29 06:27:44.000 149 33332.46 354.41 2365.01 38.56 2011-05-29 06:27:45.000 149 33332.41 354.41 2364.98 38.56 2011-05-29 06:27:46.000 149 33332.34 354.42 2364.96 38.56 2011-05-29 06:27:47.000 149 33332.27 354.46 2365.02 38.56 2011-05-29 06:27:48.000 149 33332.29 354.48 2365.02 38.56 2011-05-29 06:27:49.000 149 33332.18 354.49 2365.02 38.56 2011-05-29 06:27:50.000 149 33332.15 354.54 2365.05 38.56 2011-05-29 06:27:51.000 149 33332.22 354.56 2365.07 38.56 2011-05-29 06:27:52.000 149 33332.20 354.56 2365.04 38.56 2011-05-29 06:27:53.000 149 33332.20 354.65 2365.09 38.56 2011-05-29 06:27:54.000 149 33332.25 354.67 2365.18 38.56 2011-05-29 06:27:55.000 149 33332.30 354.72 2365.15 38.56 2011-05-29 06:27:56.000 149 33332.27 354.81 2365.09 38.56 2011-05-29 06:27:57.000 149 33332.36 354.81 2365.14 38.56 2011-05-29 06:27:58.000 149 33332.34 354.86 2365.17 38.56 2011-05-29 06:27:59.000 149 33332.41 354.98 2365.15 38.56 2011-05-29 06:28:00.000 149 33332.47 355.00 2365.26 38.56 2011-05-29 06:28:01.000 149 33332.44 355.06 2365.16 38.56 2011-05-29 06:28:02.000 149 33332.64 355.04 2365.26 38.56 2011-05-29 06:28:03.000 149 33332.49 355.10 2365.20 38.56 2011-05-29 06:28:04.000 149 33332.47 355.06 2365.23 38.56 2011-05-29 06:28:05.000 149 33332.54 355.04 2365.32 38.56 2011-05-29 06:28:06.000 149 33332.39 355.03 2365.22 38.56 2011-05-29 06:28:07.000 149 33332.44 355.03 2365.17 38.56 2011-05-29 06:28:08.000 149 33332.39 354.98 2365.23 38.56 2011-05-29 06:28:09.000 149 33332.15 354.94 2365.31 38.56 2011-05-29 06:28:10.000 149 33332.21 354.92 2365.28 38.56 2011-05-29 06:28:11.000 149 33332.19 354.90 2365.30 38.56 2011-05-29 06:28:12.000 149 33332.10 354.82 2365.24 38.56 2011-05-29 06:28:13.000 149 33332.26 354.90 2365.30 38.56 2011-05-29 06:28:14.000 149 33332.18 354.84 2365.27 38.56 2011-05-29 06:28:15.000 149 33332.19 354.81 2365.30 38.56 2011-05-29 06:28:16.000 149 33332.20 354.79 2365.32 38.56 2011-05-29 06:28:17.000 149 33332.36 354.86 2365.41 38.56 2011-05-29 06:28:18.000 149 33332.41 354.86 2365.31 38.56 2011-05-29 06:28:19.000 149 33332.43 354.86 2365.32 38.56 2011-05-29 06:28:20.000 149 33332.49 354.84 2365.33 38.56 2011-05-29 06:28:21.000 149 33332.40 354.90 2365.33 38.56 2011-05-29 06:28:22.000 149 33332.48 354.86 2365.28 38.56 2011-05-29 06:28:23.000 149 33332.44 354.86 2365.41 38.56 2011-05-29 06:28:24.000 149 33332.36 354.86 2365.37 38.56 2011-05-29 06:28:25.000 149 33332.33 354.82 2365.26 38.56 2011-05-29 06:28:26.000 149 33332.18 354.77 2365.34 38.56 2011-05-29 06:28:27.000 149 33332.11 354.71 2365.31 38.56 2011-05-29 06:28:28.000 149 33331.93 354.65 2365.23 38.56 2011-05-29 06:28:29.000 149 33331.88 354.57 2365.36 38.56 2011-05-29 06:28:30.000 149 33331.79 354.56 2365.33 38.56 2011-05-29 06:28:31.000 149 33331.85 354.50 2365.22 38.56 2011-05-29 06:28:32.000 149 33331.77 354.51 2365.31 38.56 2011-05-29 06:28:33.000 149 33331.83 354.48 2365.38 38.56 2011-05-29 06:28:34.000 149 33331.76 354.50 2365.29 38.56 2011-05-29 06:28:35.000 149 33331.87 354.55 2365.34 38.56 2011-05-29 06:28:36.000 149 33331.93 354.57 2365.41 38.56 2011-05-29 06:28:37.000 149 33331.97 354.58 2365.42 38.56 2011-05-29 06:28:38.000 149 33331.91 354.64 2365.41 38.56 2011-05-29 06:28:39.000 149 33332.09 354.61 2365.47 38.56 2011-05-29 06:28:40.000 149 33332.07 354.63 2365.38 38.56 2011-05-29 06:28:41.000 149 33331.97 354.66 2365.45 38.56 2011-05-29 06:28:42.000 149 33331.91 354.69 2365.51 38.56 2011-05-29 06:28:43.000 149 33331.97 354.65 2365.36 38.56 2011-05-29 06:28:44.000 149 33331.85 354.67 2365.47 38.56 2011-05-29 06:28:45.000 149 33331.98 354.68 2365.47 38.56 2011-05-29 06:28:46.000 149 33331.93 354.65 2365.42 38.56 2011-05-29 06:28:47.000 149 33331.86 354.66 2365.36 38.56 2011-05-29 06:28:48.000 149 33331.86 354.62 2365.38 38.56 2011-05-29 06:28:49.000 149 33331.88 354.64 2365.40 38.56 2011-05-29 06:28:50.000 149 33331.83 354.60 2365.38 38.56 2011-05-29 06:28:51.000 149 33331.97 354.66 2365.45 38.56 2011-05-29 06:28:52.000 149 33331.85 354.67 2365.43 38.56 2011-05-29 06:28:53.000 149 33331.94 354.67 2365.42 38.56 2011-05-29 06:28:54.000 149 33331.91 354.67 2365.45 38.56 2011-05-29 06:28:55.000 149 33331.92 354.64 2365.52 38.56 2011-05-29 06:28:56.000 149 33331.88 354.64 2365.45 38.56 2011-05-29 06:28:57.000 149 33331.91 354.61 2365.52 38.56 2011-05-29 06:28:58.000 149 33331.84 354.59 2365.54 38.56 2011-05-29 06:28:59.000 149 33331.75 354.56 2365.48 38.56 2011-05-29 06:29:00.000 149 33331.81 354.55 2365.46 38.56 2011-05-29 06:29:01.000 149 33331.69 354.53 2365.45 38.56 2011-05-29 06:29:02.000 149 33331.81 354.50 2365.51 38.56 2011-05-29 06:29:03.000 149 33331.71 354.43 2365.39 38.56 2011-05-29 06:29:04.000 149 33331.71 354.39 2365.43 38.56 2011-05-29 06:29:05.000 149 33331.78 354.38 2365.47 38.56 2011-05-29 06:29:06.000 149 33331.75 354.29 2365.43 38.56 2011-05-29 06:29:07.000 149 33331.81 354.25 2365.50 38.56 2011-05-29 06:29:08.000 149 33331.73 354.20 2365.42 38.56 2011-05-29 06:29:09.000 149 33331.81 354.18 2365.51 38.56 2011-05-29 06:29:10.000 149 33331.78 354.11 2365.51 38.56 2011-05-29 06:29:11.000 149 33331.84 354.13 2365.49 38.56 2011-05-29 06:29:12.000 149 33331.76 354.04 2365.42 38.56 2011-05-29 06:29:13.000 149 33331.84 354.08 2365.46 38.56 2011-05-29 06:29:14.000 149 33331.81 354.03 2365.38 38.56 2011-05-29 06:29:15.000 149 33331.74 353.99 2365.41 38.56 2011-05-29 06:29:16.000 149 33331.82 353.93 2365.40 38.56 2011-05-29 06:29:17.000 149 33331.82 353.98 2365.50 38.56 2011-05-29 06:29:18.000 149 33331.75 353.94 2365.47 38.56 2011-05-29 06:29:19.000 149 33331.70 353.95 2365.41 38.56 2011-05-29 06:29:20.000 149 33331.72 353.99 2365.41 38.56 2011-05-29 06:29:21.000 149 33331.76 353.97 2365.45 38.56 2011-05-29 06:29:22.000 149 33331.73 353.96 2365.45 38.56 2011-05-29 06:29:23.000 149 33331.80 354.00 2365.41 38.56 2011-05-29 06:29:24.000 149 33331.81 353.93 2365.31 38.56 2011-05-29 06:29:25.000 149 33331.75 353.99 2365.35 38.56 2011-05-29 06:29:26.000 149 33331.74 353.97 2365.39 38.56 2011-05-29 06:29:27.000 149 33331.84 353.94 2365.39 38.56 2011-05-29 06:29:28.000 149 33331.75 353.91 2365.36 38.56 2011-05-29 06:29:29.000 149 33331.63 353.93 2365.34 38.56 2011-05-29 06:29:30.000 149 33331.81 353.87 2365.36 38.56 2011-05-29 06:29:31.000 149 33331.76 353.88 2365.25 38.56 2011-05-29 06:29:32.000 149 33331.74 353.85 2365.32 38.56 2011-05-29 06:29:33.000 149 33331.78 353.87 2365.39 38.56 2011-05-29 06:29:34.000 149 33331.79 353.90 2365.34 38.56 2011-05-29 06:29:35.000 149 33331.81 353.89 2365.37 38.56 2011-05-29 06:29:36.000 149 33331.85 353.94 2365.31 38.56 2011-05-29 06:29:37.000 149 33331.83 353.91 2365.36 38.56 2011-05-29 06:29:38.000 149 33331.80 353.92 2365.26 38.56 2011-05-29 06:29:39.000 149 33331.87 353.93 2365.35 38.56 2011-05-29 06:29:40.000 149 33331.84 353.94 2365.32 38.56 2011-05-29 06:29:41.000 149 33331.92 353.96 2365.26 38.56 2011-05-29 06:29:42.000 149 33331.97 353.98 2365.33 38.56 2011-05-29 06:29:43.000 149 33331.92 353.99 2365.32 38.56 2011-05-29 06:29:44.000 149 33331.97 353.95 2365.27 38.56 2011-05-29 06:29:45.000 149 33332.03 353.95 2365.38 38.56 2011-05-29 06:29:46.000 149 33332.09 353.95 2365.36 38.56 2011-05-29 06:29:47.000 149 33332.00 353.98 2365.16 38.56 2011-05-29 06:29:48.000 149 33332.15 353.92 2365.30 38.56 2011-05-29 06:29:49.000 149 33332.04 353.94 2365.25 38.56 2011-05-29 06:29:50.000 149 33332.16 353.96 2365.31 38.56 2011-05-29 06:29:51.000 149 33332.13 353.92 2365.28 38.56 2011-05-29 06:29:52.000 149 33332.08 353.95 2365.26 38.56 2011-05-29 06:29:53.000 149 33332.25 354.05 2365.18 38.56 2011-05-29 06:29:54.000 149 33332.26 354.06 2365.29 38.56 2011-05-29 06:29:55.000 149 33332.24 354.07 2365.17 38.56 2011-05-29 06:29:56.000 149 33332.24 354.12 2365.17 38.56 2011-05-29 06:29:57.000 149 33332.41 354.15 2365.15 38.56 2011-05-29 06:29:58.000 149 33332.43 354.21 2365.13 38.56 2011-05-29 06:29:59.000 149 33332.59 354.23 2365.32 38.56 2011-05-29 06:30:00.000 149 33332.46 354.27 2365.17 38.56 2011-05-29 06:30:01.000 149 33332.46 354.25 2365.11 38.56 2011-05-29 06:30:02.000 149 33332.60 354.28 2365.15 38.56 2011-05-29 06:30:03.000 149 33332.43 354.26 2365.09 38.56 2011-05-29 06:30:04.000 149 33332.46 354.25 2365.18 38.56 2011-05-29 06:30:05.000 149 33332.52 354.25 2365.08 38.56 2011-05-29 06:30:06.000 149 33332.47 354.25 2365.03 38.56 2011-05-29 06:30:07.000 149 33332.49 354.26 2365.02 38.56 2011-05-29 06:30:08.000 149 33332.43 354.31 2364.97 38.56 2011-05-29 06:30:09.000 149 33332.55 354.24 2365.05 38.56 2011-05-29 06:30:10.000 149 33332.58 354.25 2364.96 38.56 2011-05-29 06:30:11.000 149 33332.57 354.20 2365.05 38.56 2011-05-29 06:30:12.000 149 33332.73 354.18 2365.05 38.56 2011-05-29 06:30:13.000 149 33332.69 354.18 2365.05 38.56 2011-05-29 06:30:14.000 149 33332.76 354.18 2365.07 38.56 2011-05-29 06:30:15.000 149 33332.86 354.21 2365.00 38.56 2011-05-29 06:30:16.000 149 33332.90 354.17 2365.00 38.56 2011-05-29 06:30:17.000 149 33332.92 354.19 2365.05 38.56 2011-05-29 06:30:18.000 149 33332.94 354.15 2365.02 38.56 2011-05-29 06:30:19.000 149 33332.97 354.14 2364.93 38.56 2011-05-29 06:30:20.000 149 33332.94 354.12 2364.96 38.56 2011-05-29 06:30:21.000 149 33332.93 354.11 2364.87 38.56 2011-05-29 06:30:22.000 149 33332.93 354.12 2364.83 38.56 2011-05-29 06:30:23.000 149 33333.00 354.13 2364.89 38.56 2011-05-29 06:30:24.000 149 33333.03 354.11 2364.83 38.56 2011-05-29 06:30:25.000 149 33332.96 354.08 2364.84 38.56 2011-05-29 06:30:26.000 149 33332.89 354.10 2364.79 38.56 2011-05-29 06:30:27.000 149 33332.86 354.06 2364.93 38.56 2011-05-29 06:30:28.000 149 33332.89 354.06 2364.88 38.56 2011-05-29 06:30:29.000 149 33332.90 354.03 2364.84 38.56 2011-05-29 06:30:30.000 149 33332.91 354.01 2364.81 38.56 2011-05-29 06:30:31.000 149 33332.84 354.03 2364.84 38.56 2011-05-29 06:30:32.000 149 33332.96 354.00 2364.78 38.56 2011-05-29 06:30:33.000 149 33333.00 354.03 2364.87 38.56 2011-05-29 06:30:34.000 149 33332.98 354.01 2364.90 38.56 2011-05-29 06:30:35.000 149 33333.07 354.05 2364.80 38.56 2011-05-29 06:30:36.000 149 33333.21 354.04 2364.87 38.56 2011-05-29 06:30:37.000 149 33333.30 354.07 2364.74 38.56 2011-05-29 06:30:38.000 149 33333.36 354.05 2364.74 38.56 2011-05-29 06:30:39.000 149 33333.39 354.01 2364.80 38.56 2011-05-29 06:30:40.000 149 33333.31 353.99 2364.73 38.56 2011-05-29 06:30:41.000 149 33333.45 353.98 2364.76 38.56 2011-05-29 06:30:42.000 149 33333.38 353.99 2364.74 38.56 2011-05-29 06:30:43.000 149 33333.35 353.99 2364.75 38.56 2011-05-29 06:30:44.000 149 33333.52 353.99 2364.69 38.56 2011-05-29 06:30:45.000 149 33333.46 353.96 2364.64 38.56 2011-05-29 06:30:46.000 149 33333.40 353.97 2364.70 38.56 2011-05-29 06:30:47.000 149 33333.45 353.96 2364.61 38.56 2011-05-29 06:30:48.000 149 33333.43 353.94 2364.61 38.56 2011-05-29 06:30:49.000 149 33333.42 353.95 2364.59 38.56 2011-05-29 06:30:50.000 149 33333.46 353.90 2364.56 38.56 2011-05-29 06:30:51.000 149 33333.36 353.95 2364.64 38.56 2011-05-29 06:30:52.000 149 33333.40 353.89 2364.56 38.56 2011-05-29 06:30:53.000 149 33333.55 353.88 2364.59 38.56 2011-05-29 06:30:54.000 149 33333.61 353.85 2364.55 38.56 2011-05-29 06:30:55.000 149 33333.55 353.87 2364.50 38.56 2011-05-29 06:30:56.000 149 33333.60 353.85 2364.61 38.56 2011-05-29 06:30:57.000 149 33333.61 353.82 2364.57 38.56 2011-05-29 06:30:58.000 149 33333.56 353.78 2364.52 38.56 2011-05-29 06:30:59.000 149 33333.60 353.77 2364.53 38.56 2011-05-29 06:31:00.000 149 33333.64 353.77 2364.56 38.56 2011-05-29 06:31:01.000 149 33333.81 353.73 2364.49 38.56 2011-05-29 06:31:02.000 149 33333.61 353.75 2364.44 38.56 2011-05-29 06:31:03.000 149 33333.65 353.72 2364.42 38.56 2011-05-29 06:31:04.000 149 33333.73 353.72 2364.44 38.56 2011-05-29 06:31:05.000 149 33333.75 353.69 2364.41 38.56 2011-05-29 06:31:06.000 149 33333.75 353.67 2364.45 38.56 2011-05-29 06:31:07.000 149 33333.73 353.66 2364.40 38.56 2011-05-29 06:31:08.000 149 33333.85 353.64 2364.41 38.56 2011-05-29 06:31:09.000 149 33333.88 353.58 2364.37 38.56 2011-05-29 06:31:10.000 149 33333.93 353.58 2364.33 38.56 2011-05-29 06:31:11.000 149 33333.96 353.56 2364.44 38.56 2011-05-29 06:31:12.000 149 33333.97 353.54 2364.34 38.56 2011-05-29 06:31:13.000 149 33334.01 353.53 2364.34 38.56 2011-05-29 06:31:14.000 149 33334.01 353.58 2364.37 38.56 2011-05-29 06:31:15.000 149 33334.18 353.59 2364.45 38.56 2011-05-29 06:31:16.000 149 33334.21 353.57 2364.33 38.56 2011-05-29 06:31:17.000 149 33334.28 353.56 2364.33 38.56 2011-05-29 06:31:18.000 149 33334.29 353.60 2364.27 38.56 2011-05-29 06:31:19.000 149 33334.30 353.58 2364.28 38.56 2011-05-29 06:31:20.000 149 33334.32 353.57 2364.17 38.56 2011-05-29 06:31:21.000 149 33334.40 353.57 2364.18 38.56 2011-05-29 06:31:22.000 149 33334.52 353.47 2364.15 38.56 2011-05-29 06:31:23.000 149 33334.42 353.45 2364.14 38.56 2011-05-29 06:31:24.000 149 33334.47 353.43 2364.12 38.56 2011-05-29 06:31:25.000 149 33334.50 353.39 2364.03 38.56 2011-05-29 06:31:26.000 149 33334.46 353.33 2364.09 38.56 2011-05-29 06:31:27.000 149 33334.59 353.29 2364.05 38.56 2011-05-29 06:31:28.000 149 33334.57 353.26 2364.06 38.56 2011-05-29 06:31:29.000 149 33334.54 353.22 2364.03 38.56 2011-05-29 06:31:30.000 149 33334.67 353.12 2363.96 38.56 2011-05-29 06:31:31.000 149 33334.73 353.09 2364.00 38.56 2011-05-29 06:31:32.000 149 33334.75 353.06 2363.97 38.56 2011-05-29 06:31:33.000 149 33334.73 353.02 2363.91 38.56 2011-05-29 06:31:34.000 149 33334.68 353.02 2363.90 38.56 2011-05-29 06:31:35.000 149 33334.83 352.96 2363.86 38.56 2011-05-29 06:31:36.000 149 33334.61 352.99 2363.89 38.56 2011-05-29 06:31:37.000 149 33334.61 352.89 2363.84 38.56 2011-05-29 06:31:38.000 149 33334.79 352.88 2363.84 38.56 2011-05-29 06:31:39.000 149 33334.59 352.85 2363.78 38.56 2011-05-29 06:31:40.000 149 33334.71 352.88 2363.74 38.56 2011-05-29 06:31:41.000 149 33334.70 352.88 2363.81 38.56 2011-05-29 06:31:42.000 149 33334.79 352.92 2363.81 38.56 2011-05-29 06:31:43.000 149 33334.76 352.90 2363.83 38.56 2011-05-29 06:31:44.000 149 33334.66 352.89 2363.78 38.56 2011-05-29 06:31:45.000 149 33334.71 352.91 2363.86 38.56 2011-05-29 06:31:46.000 149 33334.83 352.88 2363.78 38.56 2011-05-29 06:31:47.000 149 33334.83 352.89 2363.78 38.56 2011-05-29 06:31:48.000 149 33334.93 352.90 2363.70 38.56 2011-05-29 06:31:49.000 149 33335.03 352.88 2363.71 38.56 2011-05-29 06:31:50.000 149 33334.96 352.86 2363.67 38.56 2011-05-29 06:31:51.000 149 33335.10 352.90 2363.69 38.56 2011-05-29 06:31:52.000 149 33335.07 352.92 2363.79 38.56 2011-05-29 06:31:53.000 149 33335.14 352.94 2363.70 38.56 2011-05-29 06:31:54.000 149 33335.13 352.87 2363.64 38.56 2011-05-29 06:31:55.000 149 33335.20 352.85 2363.64 38.56 2011-05-29 06:31:56.000 149 33335.20 352.85 2363.64 38.56 2011-05-29 06:31:57.000 149 33335.28 352.83 2363.69 38.56 2011-05-29 06:31:58.000 149 33335.15 352.82 2363.62 38.56 2011-05-29 06:31:59.000 149 33335.14 352.79 2363.58 38.56 2011-05-29 06:32:00.000 149 33335.16 352.77 2363.56 38.56 2011-05-29 06:32:01.000 149 33335.13 352.77 2363.63 38.56 2011-05-29 06:32:02.000 149 33335.26 352.79 2363.54 38.56 2011-05-29 06:32:03.000 149 33335.19 352.81 2363.48 38.56 2011-05-29 06:32:04.000 149 33335.31 352.86 2363.57 38.56 2011-05-29 06:32:05.000 149 33335.25 352.89 2363.55 38.56 2011-05-29 06:32:06.000 149 33335.23 352.88 2363.48 38.56 2011-05-29 06:32:07.000 149 33335.32 352.96 2363.47 38.56 2011-05-29 06:32:08.000 149 33335.35 352.88 2363.55 38.56 2011-05-29 06:32:09.000 149 33335.36 352.91 2363.45 38.56 2011-05-29 06:32:10.000 149 33335.38 352.92 2363.43 38.56 2011-05-29 06:32:11.000 149 33335.44 352.88 2363.40 38.56 2011-05-29 06:32:12.000 149 33335.37 352.87 2363.46 38.56 2011-05-29 06:32:13.000 149 33335.52 352.82 2363.44 38.56 2011-05-29 06:32:14.000 149 33335.32 352.80 2363.50 38.56 2011-05-29 06:32:15.000 149 33335.39 352.79 2363.43 38.56 2011-05-29 06:32:16.000 149 33335.38 352.74 2363.40 38.56 2011-05-29 06:32:17.000 149 33335.26 352.74 2363.36 38.56 2011-05-29 06:32:18.000 149 33335.34 352.75 2363.41 38.56 2011-05-29 06:32:19.000 149 33335.29 352.67 2363.40 38.56 2011-05-29 06:32:20.000 149 33335.34 352.69 2363.32 38.56 2011-05-29 06:32:21.000 149 33335.19 352.67 2363.32 38.56 2011-05-29 06:32:22.000 149 33335.11 352.65 2363.35 38.56 2011-05-29 06:32:23.000 149 33335.19 352.62 2363.32 38.56 2011-05-29 06:32:24.000 149 33335.17 352.68 2363.35 38.56 2011-05-29 06:32:25.000 149 33335.16 352.65 2363.27 38.56 2011-05-29 06:32:26.000 149 33335.13 352.64 2363.34 38.56 2011-05-29 06:32:27.000 149 33335.17 352.60 2363.39 38.56 2011-05-29 06:32:28.000 149 33335.29 352.63 2363.46 38.56 2011-05-29 06:32:29.000 149 33335.20 352.64 2363.38 38.56 2011-05-29 06:32:30.000 149 33335.24 352.55 2363.28 38.56 2011-05-29 06:32:31.000 149 33335.23 352.45 2363.26 38.56 2011-05-29 06:32:32.000 149 33335.14 352.46 2363.40 38.56 2011-05-29 06:32:33.000 149 33335.16 352.42 2363.39 38.56 2011-05-29 06:32:34.000 149 33334.94 352.38 2363.41 38.56 2011-05-29 06:32:35.000 149 33335.11 352.33 2363.36 38.56 2011-05-29 06:32:36.000 149 33335.16 352.32 2363.32 38.56 2011-05-29 06:32:37.000 149 33335.11 352.30 2363.35 38.56 2011-05-29 06:32:38.000 149 33335.16 352.27 2363.29 38.56 2011-05-29 06:32:39.000 149 33335.00 352.30 2363.33 38.56 2011-05-29 06:32:40.000 149 33335.04 352.22 2363.28 38.56 2011-05-29 06:32:41.000 149 33335.03 352.24 2363.32 38.56 2011-05-29 06:32:42.000 149 33335.04 352.25 2363.27 38.56 2011-05-29 06:32:43.000 149 33335.06 352.26 2363.26 38.56 2011-05-29 06:32:44.000 149 33335.04 352.23 2363.28 38.56 2011-05-29 06:32:45.000 149 33334.98 352.25 2363.29 38.56 2011-05-29 06:32:46.000 149 33335.03 352.23 2363.34 38.56 2011-05-29 06:32:47.000 149 33334.96 352.21 2363.32 38.56 2011-05-29 06:32:48.000 149 33335.03 352.21 2363.30 38.56 2011-05-29 06:32:49.000 149 33334.92 352.25 2363.32 38.56 2011-05-29 06:32:50.000 149 33334.91 352.25 2363.29 38.56 2011-05-29 06:32:51.000 149 33334.90 352.25 2363.26 38.56 2011-05-29 06:32:52.000 149 33334.98 352.28 2363.25 38.56 2011-05-29 06:32:53.000 149 33334.95 352.28 2363.30 38.56 2011-05-29 06:32:54.000 149 33334.93 352.23 2363.25 38.56 2011-05-29 06:32:55.000 149 33334.97 352.25 2363.29 38.56 2011-05-29 06:32:56.000 149 33334.91 352.25 2363.31 38.56 2011-05-29 06:32:57.000 149 33334.91 352.23 2363.31 38.56 2011-05-29 06:32:58.000 149 33334.98 352.20 2363.35 38.56 2011-05-29 06:32:59.000 149 33334.92 352.20 2363.27 38.56 2011-05-29 06:33:00.000 149 33334.90 352.21 2363.32 38.56 2011-05-29 06:33:01.000 149 33334.92 352.16 2363.37 38.56 2011-05-29 06:33:02.000 149 33334.86 352.17 2363.26 38.56 2011-05-29 06:33:03.000 149 33334.94 352.16 2363.32 38.56 2011-05-29 06:33:04.000 149 33334.88 352.19 2363.28 38.56 2011-05-29 06:33:05.000 149 33334.82 352.16 2363.31 38.56 2011-05-29 06:33:06.000 149 33334.94 352.14 2363.21 38.56 2011-05-29 06:33:07.000 149 33334.88 352.12 2363.25 38.56 2011-05-29 06:33:08.000 149 33334.84 352.13 2363.32 38.56 2011-05-29 06:33:09.000 149 33334.73 352.11 2363.32 38.56 2011-05-29 06:33:10.000 149 33334.88 352.11 2363.26 38.56 2011-05-29 06:33:11.000 149 33334.80 352.08 2363.25 38.56 2011-05-29 06:33:12.000 149 33334.78 352.09 2363.22 38.56 2011-05-29 06:33:13.000 149 33334.74 352.10 2363.24 38.56 2011-05-29 06:33:14.000 149 33334.78 352.04 2363.25 38.56 2011-05-29 06:33:15.000 149 33334.70 352.04 2363.28 38.56 2011-05-29 06:33:16.000 149 33334.71 351.97 2363.30 38.56 2011-05-29 06:33:17.000 149 33334.68 351.99 2363.26 38.56 2011-05-29 06:33:18.000 149 33334.68 351.93 2363.23 38.56 2011-05-29 06:33:19.000 149 33334.65 351.90 2363.30 38.56 2011-05-29 06:33:20.000 149 33334.76 351.95 2363.29 38.56 2011-05-29 06:33:21.000 149 33334.54 351.89 2363.31 38.56 2011-05-29 06:33:22.000 149 33334.73 351.85 2363.36 38.56 2011-05-29 06:33:23.000 149 33334.66 351.82 2363.35 38.56 2011-05-29 06:33:24.000 149 33334.66 351.78 2363.28 38.56 2011-05-29 06:33:25.000 149 33334.65 351.79 2363.25 38.56 2011-05-29 06:33:26.000 149 33334.64 351.80 2363.26 38.56 2011-05-29 06:33:27.000 149 33334.48 351.77 2363.33 38.56 2011-05-29 06:33:28.000 149 33334.57 351.74 2363.31 38.56 2011-05-29 06:33:29.000 149 33334.46 351.74 2363.32 38.56 2011-05-29 06:33:30.000 149 33334.51 351.72 2363.32 38.56 2011-05-29 06:33:31.000 149 33334.54 351.73 2363.30 38.56 2011-05-29 06:33:32.000 149 33334.47 351.77 2363.25 38.56 2011-05-29 06:33:33.000 149 33334.48 351.70 2363.24 38.56 2011-05-29 06:33:34.000 149 33334.37 351.67 2363.35 38.56 2011-05-29 06:33:35.000 149 33334.43 351.67 2363.28 38.56 2011-05-29 06:33:36.000 149 33334.43 351.68 2363.27 38.56 2011-05-29 06:33:37.000 149 33334.48 351.65 2363.31 38.56 2011-05-29 06:33:38.000 149 33334.39 351.63 2363.28 38.56 2011-05-29 06:33:39.000 149 33334.43 351.64 2363.38 38.56 2011-05-29 06:33:40.000 149 33334.34 351.59 2363.26 38.56 2011-05-29 06:33:41.000 149 33334.33 351.59 2363.27 38.56 2011-05-29 06:33:42.000 149 33334.26 351.59 2363.35 38.56 2011-05-29 06:33:43.000 149 33334.35 351.59 2363.34 38.56 2011-05-29 06:33:44.000 149 33334.30 351.62 2363.31 38.56 2011-05-29 06:33:45.000 149 33334.38 351.60 2363.29 38.56 2011-05-29 06:33:46.000 149 33334.35 351.61 2363.27 38.56 2011-05-29 06:33:47.000 149 33334.26 351.57 2363.28 38.56 2011-05-29 06:33:48.000 149 33334.26 351.53 2363.38 38.56 2011-05-29 06:33:49.000 149 33334.40 351.52 2363.39 38.56 2011-05-29 06:33:50.000 149 33334.38 351.54 2363.35 38.56 2011-05-29 06:33:51.000 149 33334.32 351.51 2363.36 38.56 2011-05-29 06:33:52.000 149 33334.26 351.45 2363.32 38.56 2011-05-29 06:33:53.000 149 33334.23 351.43 2363.33 38.56 2011-05-29 06:33:54.000 149 33334.24 351.46 2363.32 38.56 2011-05-29 06:33:55.000 149 33334.24 351.42 2363.37 38.56 2011-05-29 06:33:56.000 149 33334.15 351.40 2363.26 38.56 2011-05-29 06:33:57.000 149 33334.21 351.36 2363.40 38.56 2011-05-29 06:33:58.000 149 33334.19 351.32 2363.37 38.56 2011-05-29 06:33:59.000 149 33334.10 351.32 2363.33 38.56 2011-05-29 06:34:00.000 149 33334.14 351.26 2363.43 38.56 2011-05-29 06:34:01.000 149 33334.14 351.29 2363.38 38.56 2011-05-29 06:34:02.000 149 33334.17 351.26 2363.31 38.56 2011-05-29 06:34:03.000 149 33334.12 351.29 2363.31 38.56 2011-05-29 06:34:04.000 149 33334.22 351.22 2363.38 38.56 2011-05-29 06:34:05.000 149 33334.11 351.19 2363.41 38.56 2011-05-29 06:34:06.000 149 33334.18 351.14 2363.40 38.56 2011-05-29 06:34:07.000 149 33334.21 351.17 2363.37 38.56 2011-05-29 06:34:08.000 149 33334.24 351.14 2363.38 38.56 2011-05-29 06:34:09.000 149 33334.14 351.11 2363.47 38.56 2011-05-29 06:34:10.000 149 33334.19 351.07 2363.36 38.56 2011-05-29 06:34:11.000 149 33334.16 351.05 2363.36 38.56 2011-05-29 06:34:12.000 149 33334.15 351.07 2363.46 38.56 2011-05-29 06:34:13.000 149 33334.23 351.06 2363.46 38.56 2011-05-29 06:34:14.000 149 33334.30 351.06 2363.44 38.56 2011-05-29 06:34:15.000 149 33334.18 351.08 2363.44 38.56 2011-05-29 06:34:16.000 149 33334.25 351.09 2363.37 38.56 2011-05-29 06:34:17.000 149 33334.25 351.09 2363.37 38.56 2011-05-29 06:34:18.000 149 33334.21 351.16 2363.39 38.56 2011-05-29 06:34:19.000 149 33334.18 351.13 2363.40 38.56 2011-05-29 06:34:20.000 149 33334.21 351.10 2363.34 38.56 2011-05-29 06:34:21.000 149 33334.18 351.19 2363.34 38.56 2011-05-29 06:34:22.000 149 33334.12 351.14 2363.41 38.56 2011-05-29 06:34:23.000 149 33334.10 351.13 2363.40 38.56 2011-05-29 06:34:24.000 149 33334.11 351.09 2363.27 38.56 2011-05-29 06:34:25.000 149 33334.11 351.05 2363.33 38.56 2011-05-29 06:34:26.000 149 33333.97 351.04 2363.29 38.56 2011-05-29 06:34:27.000 149 33333.98 350.94 2363.32 38.56 2011-05-29 06:34:28.000 149 33334.04 350.92 2363.36 38.56 2011-05-29 06:34:29.000 149 33334.03 350.86 2363.36 38.56 2011-05-29 06:34:30.000 149 33334.02 350.91 2363.37 38.56 2011-05-29 06:34:31.000 149 33334.02 350.89 2363.36 38.56 2011-05-29 06:34:32.000 149 33333.98 350.90 2363.37 38.56 2011-05-29 06:34:33.000 149 33334.13 350.95 2363.37 38.56 2011-05-29 06:34:34.000 149 33334.11 350.99 2363.43 38.56 2011-05-29 06:34:35.000 149 33334.11 350.98 2363.36 38.56 2011-05-29 06:34:36.000 149 33334.20 350.99 2363.31 38.56 2011-05-29 06:34:37.000 149 33334.23 351.09 2363.45 38.56 2011-05-29 06:34:38.000 149 33334.33 351.06 2363.37 38.56 2011-05-29 06:34:39.000 149 33334.27 351.04 2363.46 38.56 2011-05-29 06:34:40.000 149 33334.21 351.03 2363.38 38.56 2011-05-29 06:34:41.000 149 33334.24 351.04 2363.35 38.56 2011-05-29 06:34:42.000 149 33334.32 351.04 2363.36 38.56 2011-05-29 06:34:43.000 149 33334.24 351.12 2363.34 38.56 2011-05-29 06:34:44.000 149 33334.26 351.04 2363.39 38.56 2011-05-29 06:34:45.000 149 33334.24 350.99 2363.41 38.56 2011-05-29 06:34:46.000 149 33334.40 350.97 2363.32 38.56 2011-05-29 06:34:47.000 149 33334.29 350.99 2363.30 38.56 2011-05-29 06:34:48.000 149 33334.32 350.99 2363.30 38.56 2011-05-29 06:34:49.000 149 33334.33 350.97 2363.32 38.56 2011-05-29 06:34:50.000 149 33334.32 350.92 2363.34 38.56 2011-05-29 06:34:51.000 149 33334.33 350.90 2363.28 38.56 2011-05-29 06:34:52.000 149 33334.46 350.89 2363.36 38.56 2011-05-29 06:34:53.000 149 33334.34 350.87 2363.32 38.56 2011-05-29 06:34:54.000 149 33334.65 350.86 2363.38 38.56 2011-05-29 06:34:55.000 149 33334.57 350.84 2363.34 38.56 2011-05-29 06:34:56.000 149 33334.60 350.84 2363.46 38.56 2011-05-29 06:34:57.000 149 33334.68 350.87 2363.30 38.56 2011-05-29 06:34:58.000 149 33334.67 350.82 2363.31 38.56 2011-05-29 06:34:59.000 149 33334.61 350.82 2363.28 38.56 2011-05-29 06:35:00.000 149 33334.78 350.84 2363.28 38.56 2011-05-29 06:35:01.000 149 33334.68 350.84 2363.29 38.56 2011-05-29 06:35:02.000 149 33334.68 350.84 2363.22 38.56 2011-05-29 06:35:03.000 149 33334.75 350.86 2363.18 38.56 2011-05-29 06:35:04.000 149 33334.68 350.89 2363.18 38.56 2011-05-29 06:35:05.000 149 33334.71 350.89 2363.22 38.56 2011-05-29 06:35:06.000 149 33334.75 350.90 2363.20 38.56 2011-05-29 06:35:07.000 149 33334.70 350.90 2363.21 38.56 2011-05-29 06:35:08.000 149 33334.74 350.87 2363.15 38.56 2011-05-29 06:35:09.000 149 33334.86 350.93 2363.20 38.56 2011-05-29 06:35:10.000 149 33334.67 350.93 2363.20 38.56 2011-05-29 06:35:11.000 149 33334.85 350.96 2363.15 38.56 2011-05-29 06:35:12.000 149 33334.96 350.96 2363.19 38.56 2011-05-29 06:35:13.000 149 33335.10 350.97 2363.13 38.56 2011-05-29 06:35:14.000 149 33335.14 351.00 2363.19 38.56 2011-05-29 06:35:15.000 149 33335.17 351.03 2363.12 38.56 2011-05-29 06:35:16.000 149 33335.21 351.03 2363.22 38.56 2011-05-29 06:35:17.000 149 33335.25 351.00 2363.16 38.56 2011-05-29 06:35:18.000 149 33335.29 350.98 2363.18 38.56 2011-05-29 06:35:19.000 149 33335.28 350.93 2363.10 38.56 2011-05-29 06:35:20.000 149 33335.37 350.93 2363.09 38.56 2011-05-29 06:35:21.000 149 33335.18 350.87 2363.09 38.56 2011-05-29 06:35:22.000 149 33335.28 350.83 2363.07 38.56 2011-05-29 06:35:23.000 149 33335.24 350.80 2363.14 38.56 2011-05-29 06:35:24.000 149 33335.23 350.83 2363.02 38.56 2011-05-29 06:35:25.000 149 33335.19 350.84 2362.99 38.56 2011-05-29 06:35:26.000 149 33335.11 350.86 2363.05 38.56 2011-05-29 06:35:27.000 149 33335.16 350.88 2363.03 38.56 2011-05-29 06:35:28.000 149 33335.26 350.95 2363.00 38.56 2011-05-29 06:35:29.000 149 33335.22 350.97 2363.08 38.56 2011-05-29 06:35:30.000 149 33335.24 351.02 2363.04 38.56 2011-05-29 06:35:31.000 149 33335.26 351.04 2363.07 38.56 2011-05-29 06:35:32.000 149 33335.40 351.12 2363.03 38.56 2011-05-29 06:35:33.000 149 33335.22 351.14 2363.00 38.56 2011-05-29 06:35:34.000 149 33335.39 351.18 2363.03 38.56 2011-05-29 06:35:35.000 149 33335.29 351.17 2363.05 38.56 2011-05-29 06:35:36.000 149 33335.29 351.09 2363.05 38.56 2011-05-29 06:35:37.000 149 33335.25 351.08 2362.95 38.56 2011-05-29 06:35:38.000 149 33335.17 351.08 2363.07 38.56 2011-05-29 06:35:39.000 149 33335.18 351.02 2362.94 38.56 2011-05-29 06:35:40.000 149 33335.06 350.92 2362.99 38.56 2011-05-29 06:35:41.000 149 33335.07 350.89 2362.95 38.56 2011-05-29 06:35:42.000 149 33335.08 350.86 2363.02 38.56 2011-05-29 06:35:43.000 149 33335.01 350.78 2362.99 38.56 2011-05-29 06:35:44.000 149 33334.95 350.76 2363.00 38.56 2011-05-29 06:35:45.000 149 33334.91 350.78 2363.05 38.56 2011-05-29 06:35:46.000 149 33335.03 350.75 2363.03 38.56 2011-05-29 06:35:47.000 149 33335.00 350.78 2363.06 38.56 2011-05-29 06:35:48.000 149 33335.05 350.84 2363.05 38.56 2011-05-29 06:35:49.000 149 33335.11 350.88 2363.13 38.56 2011-05-29 06:35:50.000 149 33335.11 350.87 2363.00 38.56 2011-05-29 06:35:51.000 149 33335.14 350.90 2363.07 38.56 2011-05-29 06:35:52.000 149 33335.19 350.94 2363.06 38.56 2011-05-29 06:35:53.000 149 33335.25 350.94 2363.06 38.56 2011-05-29 06:35:54.000 149 33335.21 350.93 2363.10 38.56 2011-05-29 06:35:55.000 149 33335.17 350.96 2363.08 38.56 2011-05-29 06:35:56.000 149 33335.14 350.92 2363.06 38.56 2011-05-29 06:35:57.000 149 33335.12 350.90 2362.98 38.56 2011-05-29 06:35:58.000 149 33335.14 350.92 2362.99 38.56 2011-05-29 06:35:59.000 149 33335.16 350.90 2362.99 38.56 2011-05-29 06:36:00.000 149 33335.16 350.92 2363.06 38.56 2011-05-29 06:36:01.000 149 33335.16 350.91 2363.00 38.56 2011-05-29 06:36:02.000 149 33335.15 350.90 2363.09 38.56 2011-05-29 06:36:03.000 149 33335.12 350.94 2363.00 38.56 2011-05-29 06:36:04.000 149 33335.35 350.96 2363.06 38.56 2011-05-29 06:36:05.000 149 33335.26 350.96 2363.01 38.56 2011-05-29 06:36:06.000 149 33335.45 350.95 2363.07 38.56 2011-05-29 06:36:07.000 149 33335.47 350.93 2363.09 38.56 2011-05-29 06:36:08.000 149 33335.57 350.95 2362.99 38.56 2011-05-29 06:36:09.000 149 33335.48 350.96 2362.95 38.56 2011-05-29 06:36:10.000 149 33335.71 350.97 2363.03 38.56 2011-05-29 06:36:11.000 149 33335.72 350.98 2362.97 38.56 2011-05-29 06:36:12.000 149 33335.80 350.97 2363.00 38.56 2011-05-29 06:36:13.000 149 33335.75 350.92 2363.05 38.56 2011-05-29 06:36:14.000 149 33335.74 350.86 2362.92 38.56 2011-05-29 06:36:15.000 149 33335.89 350.88 2362.95 38.56 2011-05-29 06:36:16.000 149 33335.82 350.85 2362.93 38.56 2011-05-29 06:36:17.000 149 33335.78 350.79 2362.88 38.56 2011-05-29 06:36:18.000 149 33335.69 350.79 2362.93 38.56 2011-05-29 06:36:19.000 149 33335.70 350.77 2362.90 38.56 2011-05-29 06:36:20.000 149 33335.61 350.75 2362.85 38.56 2011-05-29 06:36:21.000 149 33335.78 350.74 2362.83 38.56 2011-05-29 06:36:22.000 149 33335.72 350.76 2362.86 38.56 2011-05-29 06:36:23.000 149 33335.73 350.75 2362.88 38.56 2011-05-29 06:36:24.000 149 33335.81 350.76 2362.82 38.56 2011-05-29 06:36:25.000 149 33335.68 350.68 2362.78 38.56 2011-05-29 06:36:26.000 149 33335.80 350.69 2362.76 38.56 2011-05-29 06:36:27.000 149 33335.78 350.78 2362.79 38.56 2011-05-29 06:36:28.000 149 33335.83 350.80 2362.76 38.56 2011-05-29 06:36:29.000 149 33335.81 350.79 2362.80 38.56 2011-05-29 06:36:30.000 149 33335.85 350.84 2362.80 38.56 2011-05-29 06:36:31.000 149 33335.83 350.89 2362.86 38.56 2011-05-29 06:36:32.000 149 33335.87 350.93 2362.81 38.56 2011-05-29 06:36:33.000 149 33335.82 350.90 2362.72 38.56 2011-05-29 06:36:34.000 149 33335.79 350.91 2362.79 38.56 2011-05-29 06:36:35.000 149 33335.73 350.89 2362.74 38.56 2011-05-29 06:36:36.000 149 33335.75 350.92 2362.70 38.56 2011-05-29 06:36:37.000 149 33335.70 350.84 2362.68 38.56 2011-05-29 06:36:38.000 149 33335.69 350.87 2362.75 38.56 2011-05-29 06:36:39.000 149 33335.74 350.82 2362.75 38.56 2011-05-29 06:36:40.000 149 33335.73 350.77 2362.76 38.56 2011-05-29 06:36:41.000 149 33335.66 350.77 2362.74 38.56 2011-05-29 06:36:42.000 149 33335.77 350.81 2362.66 38.56 2011-05-29 06:36:43.000 149 33335.70 350.78 2362.76 38.56 2011-05-29 06:36:44.000 149 33335.72 350.78 2362.70 38.56 2011-05-29 06:36:45.000 149 33335.71 350.79 2362.79 38.56 2011-05-29 06:36:46.000 149 33335.64 350.77 2362.77 38.56 2011-05-29 06:36:47.000 149 33335.62 350.72 2362.69 38.56 2011-05-29 06:36:48.000 149 33335.67 350.79 2362.72 38.56 2011-05-29 06:36:49.000 149 33335.56 350.78 2362.74 38.56 2011-05-29 06:36:50.000 149 33335.51 350.76 2362.68 38.56 2011-05-29 06:36:51.000 149 33335.50 350.72 2362.84 38.56 2011-05-29 06:36:52.000 149 33335.55 350.73 2362.74 38.56 2011-05-29 06:36:53.000 149 33335.42 350.73 2362.68 38.56 2011-05-29 06:36:54.000 149 33335.51 350.72 2362.81 38.56 2011-05-29 06:36:55.000 149 33335.59 350.76 2362.74 38.56 2011-05-29 06:36:56.000 149 33335.63 350.80 2362.84 38.56 2011-05-29 06:36:57.000 149 33335.70 350.82 2362.90 38.56 2011-05-29 06:36:58.000 149 33335.72 350.83 2362.86 38.56 2011-05-29 06:36:59.000 149 33335.85 350.87 2362.83 38.56 2011-05-29 06:37:00.000 149 33335.95 350.87 2362.77 38.56 2011-05-29 06:37:01.000 149 33335.93 350.89 2362.78 38.56 2011-05-29 06:37:02.000 149 33336.02 350.86 2362.78 38.56 2011-05-29 06:37:03.000 149 33335.94 350.88 2362.73 38.56 2011-05-29 06:37:04.000 149 33335.94 350.81 2362.75 38.56 2011-05-29 06:37:05.000 149 33335.96 350.83 2362.77 38.56 2011-05-29 06:37:06.000 149 33335.83 350.83 2362.72 38.56 2011-05-29 06:37:07.000 149 33335.78 350.81 2362.66 38.56 2011-05-29 06:37:08.000 149 33335.76 350.83 2362.78 38.56 2011-05-29 06:37:09.000 149 33335.64 350.81 2362.70 38.56 2011-05-29 06:37:10.000 149 33335.53 350.79 2362.62 38.56 2011-05-29 06:37:11.000 149 33335.53 350.78 2362.72 38.56 2011-05-29 06:37:12.000 149 33335.56 350.78 2362.69 38.56 2011-05-29 06:37:13.000 149 33335.61 350.69 2362.63 38.56 2011-05-29 06:37:14.000 149 33335.47 350.67 2362.73 38.56 2011-05-29 06:37:15.000 149 33335.58 350.71 2362.77 38.56 2011-05-29 06:37:16.000 149 33335.72 350.64 2362.66 38.56 2011-05-29 06:37:17.000 149 33335.68 350.63 2362.70 38.56 2011-05-29 06:37:18.000 149 33335.76 350.62 2362.70 38.56 2011-05-29 06:37:19.000 149 33335.79 350.67 2362.66 38.56 2011-05-29 06:37:20.000 149 33335.82 350.68 2362.77 38.56 2011-05-29 06:37:21.000 149 33335.98 350.67 2362.69 38.56 2011-05-29 06:37:22.000 149 33335.79 350.71 2362.64 38.56 2011-05-29 06:37:23.000 149 33335.85 350.68 2362.74 38.56 2011-05-29 06:37:24.000 149 33335.77 350.70 2362.73 38.56 2011-05-29 06:37:25.000 149 33335.83 350.71 2362.64 38.56 2011-05-29 06:37:26.000 149 33335.83 350.78 2362.66 38.56 2011-05-29 06:37:27.000 149 33335.79 350.72 2362.70 38.56 2011-05-29 06:37:28.000 149 33335.75 350.72 2362.62 38.56 2011-05-29 06:37:29.000 149 33335.73 350.74 2362.60 38.56 2011-05-29 06:37:30.000 149 33335.84 350.76 2362.63 38.56 2011-05-29 06:37:31.000 149 33335.86 350.75 2362.61 38.56 2011-05-29 06:37:32.000 149 33335.77 350.76 2362.64 38.56 2011-05-29 06:37:33.000 149 33335.86 350.81 2362.59 38.56 2011-05-29 06:37:34.000 149 33335.93 350.83 2362.62 38.56 2011-05-29 06:37:35.000 149 33335.90 350.85 2362.68 38.56 2011-05-29 06:37:36.000 149 33335.94 350.80 2362.66 38.56 2011-05-29 06:37:37.000 149 33336.03 350.82 2362.58 38.56 2011-05-29 06:37:38.000 149 33335.89 350.82 2362.66 38.56 2011-05-29 06:37:39.000 149 33335.96 350.87 2362.60 38.56 2011-05-29 06:37:40.000 149 33336.00 350.78 2362.60 38.56 2011-05-29 06:37:41.000 149 33335.97 350.83 2362.54 38.56 2011-05-29 06:37:42.000 149 33336.10 350.84 2362.55 38.56 2011-05-29 06:37:43.000 149 33336.08 350.87 2362.61 38.56 2011-05-29 06:37:44.000 149 33336.13 350.86 2362.63 38.56 2011-05-29 06:37:45.000 149 33336.09 350.87 2362.59 38.56 2011-05-29 06:37:46.000 149 33335.96 350.97 2362.57 38.56 2011-05-29 06:37:47.000 149 33336.11 350.99 2362.48 38.56 2011-05-29 06:37:48.000 149 33336.17 351.11 2362.48 38.56 2011-05-29 06:37:49.000 149 33336.26 350.96 2362.56 38.56 2011-05-29 06:37:50.000 149 33336.22 350.90 2362.56 38.56 2011-05-29 06:37:51.000 149 33336.19 350.85 2362.56 38.56 2011-05-29 06:37:52.000 149 33336.06 350.83 2362.56 38.56 2011-05-29 06:37:53.000 149 33336.04 350.81 2362.57 38.56 2011-05-29 06:37:54.000 149 33336.15 350.75 2362.59 38.56 2011-05-29 06:37:55.000 149 33336.13 350.73 2362.51 38.56 2011-05-29 06:37:56.000 149 33336.06 350.69 2362.46 38.56 2011-05-29 06:37:57.000 149 33336.12 350.67 2362.51 38.56 2011-05-29 06:37:58.000 149 33336.07 350.62 2362.57 38.56 2011-05-29 06:37:59.000 149 33336.05 350.62 2362.53 38.56 2011-05-29 06:38:00.000 149 33336.19 350.63 2362.52 38.56 2011-05-29 06:38:01.000 149 33336.19 350.58 2362.55 38.56 2011-05-29 06:38:02.000 149 33336.16 350.63 2362.48 38.56 2011-05-29 06:38:03.000 149 33336.26 350.56 2362.56 38.56 2011-05-29 06:38:04.000 149 33336.19 350.52 2362.46 38.56 2011-05-29 06:38:05.000 149 33336.15 350.50 2362.47 38.56 2011-05-29 06:38:06.000 149 33336.21 350.53 2362.45 38.56 2011-05-29 06:38:07.000 149 33336.22 350.49 2362.51 38.56 2011-05-29 06:38:08.000 149 33336.21 350.49 2362.51 38.56 2011-05-29 06:38:09.000 149 33336.21 350.44 2362.48 38.56 2011-05-29 06:38:10.000 149 33336.24 350.48 2362.43 38.56 2011-05-29 06:38:11.000 149 33336.24 350.46 2362.37 38.56 2011-05-29 06:38:12.000 149 33336.28 350.41 2362.50 38.56 2011-05-29 06:38:13.000 149 33336.37 350.45 2362.43 38.56 2011-05-29 06:38:14.000 149 33336.32 350.47 2362.42 38.56 2011-05-29 06:38:15.000 149 33336.36 350.47 2362.43 38.56 2011-05-29 06:38:16.000 149 33336.39 350.51 2362.48 38.56 2011-05-29 06:38:17.000 149 33336.44 350.51 2362.53 38.56 2011-05-29 06:38:18.000 149 33336.55 350.56 2362.29 38.56 2011-05-29 06:38:19.000 149 33336.62 350.56 2362.37 38.56 2011-05-29 06:38:20.000 149 33336.57 350.56 2362.34 38.56 2011-05-29 06:38:21.000 149 33336.60 350.59 2362.31 38.56 2011-05-29 06:38:22.000 149 33336.54 350.58 2362.32 38.56 2011-05-29 06:38:23.000 149 33336.59 350.56 2362.25 38.56 2011-05-29 06:38:24.000 149 33336.63 350.56 2362.33 38.56 2011-05-29 06:38:25.000 149 33336.59 350.56 2362.27 38.56 2011-05-29 06:38:26.000 149 33336.51 350.56 2362.29 38.56 2011-05-29 06:38:27.000 149 33336.42 350.57 2362.36 38.56 2011-05-29 06:38:28.000 149 33336.29 350.57 2362.23 38.56 2011-05-29 06:38:29.000 149 33336.28 350.53 2362.20 38.56 2011-05-29 06:38:30.000 149 33336.25 350.51 2362.26 38.56 2011-05-29 06:38:31.000 149 33336.17 350.49 2362.26 38.56 2011-05-29 06:38:32.000 149 33336.10 350.43 2362.34 38.56 2011-05-29 06:38:33.000 149 33336.00 350.47 2362.20 38.56 2011-05-29 06:38:34.000 149 33335.86 350.49 2362.31 38.56 2011-05-29 06:38:35.000 149 33335.93 350.48 2362.32 38.56 2011-05-29 06:38:36.000 149 33335.99 350.46 2362.30 38.56 2011-05-29 06:38:37.000 149 33335.96 350.45 2362.37 38.56 2011-05-29 06:38:38.000 149 33336.04 350.45 2362.29 38.56 2011-05-29 06:38:39.000 149 33336.02 350.45 2362.34 38.56 2011-05-29 06:38:40.000 149 33335.97 350.44 2362.36 38.56 2011-05-29 06:38:41.000 149 33335.95 350.44 2362.34 38.56 2011-05-29 06:38:42.000 149 33336.09 350.41 2362.34 38.56 2011-05-29 06:38:43.000 149 33336.19 350.43 2362.43 38.56 2011-05-29 06:38:44.000 149 33336.15 350.38 2362.32 38.56 2011-05-29 06:38:45.000 149 33336.23 350.38 2362.43 38.56 2011-05-29 06:38:46.000 149 33336.22 350.39 2362.50 38.56 2011-05-29 06:38:47.000 149 33336.26 350.36 2362.39 38.56 2011-05-29 06:38:48.000 149 33336.24 350.38 2362.42 38.56 2011-05-29 06:38:49.000 149 33336.32 350.33 2362.31 38.56 2011-05-29 06:38:50.000 149 33336.34 350.33 2362.39 38.56 2011-05-29 06:38:51.000 149 33336.28 350.38 2362.36 38.56 2011-05-29 06:38:52.000 149 33336.38 350.34 2362.33 38.56 2011-05-29 06:38:53.000 149 33336.27 350.32 2362.27 38.56 2011-05-29 06:38:54.000 149 33336.35 350.33 2362.26 38.56 2011-05-29 06:38:55.000 149 33336.42 350.37 2362.33 38.56 2011-05-29 06:38:56.000 149 33336.37 350.35 2362.34 38.56 2011-05-29 06:38:57.000 149 33336.46 350.37 2362.23 38.56 2011-05-29 06:38:58.000 149 33336.38 350.42 2362.30 38.56 2011-05-29 06:38:59.000 149 33336.42 350.45 2362.26 38.56 2011-05-29 06:39:00.000 149 33336.38 350.43 2362.34 38.56 2011-05-29 06:39:01.000 149 33336.40 350.42 2362.28 38.55 2011-05-29 06:39:02.000 149 33336.47 350.47 2362.25 38.55 2011-05-29 06:39:03.000 149 33336.43 350.49 2362.28 38.56 2011-05-29 06:39:04.000 149 33336.43 350.54 2362.25 38.56 2011-05-29 06:39:05.000 149 33336.43 350.52 2362.28 38.56 2011-05-29 06:39:06.000 149 33336.42 350.57 2362.22 38.56 2011-05-29 06:39:07.000 149 33336.44 350.57 2362.26 38.56 2011-05-29 06:39:08.000 149 33336.31 350.62 2362.23 38.56 2011-05-29 06:39:09.000 149 33336.58 350.61 2362.29 38.56 2011-05-29 06:39:10.000 149 33336.39 350.61 2362.15 38.56 2011-05-29 06:39:11.000 149 33336.52 350.60 2362.21 38.55 2011-05-29 06:39:12.000 149 33336.49 350.66 2362.24 38.55 2011-05-29 06:39:13.000 149 33336.61 350.65 2362.19 38.55 2011-05-29 06:39:14.000 149 33336.58 350.67 2362.22 38.55 2011-05-29 06:39:15.000 149 33336.58 350.67 2362.20 38.55 2011-05-29 06:39:16.000 149 33336.56 350.72 2362.16 38.55 2011-05-29 06:39:17.000 149 33336.51 350.76 2362.20 38.55 2011-05-29 06:39:18.000 149 33336.57 350.77 2362.25 38.55 2011-05-29 06:39:19.000 149 33336.62 350.78 2362.15 38.55 2011-05-29 06:39:20.000 149 33336.62 350.78 2362.26 38.55 2011-05-29 06:39:21.000 149 33336.65 350.83 2362.16 38.55 2011-05-29 06:39:22.000 149 33336.60 350.86 2362.20 38.55 2011-05-29 06:39:23.000 149 33336.63 350.87 2362.22 38.55 2011-05-29 06:39:24.000 149 33336.59 350.93 2362.13 38.55 2011-05-29 06:39:25.000 149 33336.61 350.98 2362.16 38.55 2011-05-29 06:39:26.000 149 33336.77 350.95 2362.23 38.55 2011-05-29 06:39:27.000 149 33336.60 351.00 2362.13 38.55 2011-05-29 06:39:28.000 149 33336.71 351.01 2362.23 38.56 2011-05-29 06:39:29.000 149 33336.68 351.04 2362.21 38.55 2011-05-29 06:39:30.000 149 33336.65 351.04 2362.20 38.56 2011-05-29 06:39:31.000 149 33336.63 351.06 2362.06 38.55 2011-05-29 06:39:32.000 149 33336.53 351.09 2362.07 38.55 2011-05-29 06:39:33.000 149 33336.55 351.04 2362.15 38.55 2011-05-29 06:39:34.000 149 33336.45 351.07 2362.09 38.56 2011-05-29 06:39:35.000 149 33336.42 351.06 2362.07 38.56 2011-05-29 06:39:36.000 149 33336.39 351.01 2362.11 38.55 2011-05-29 06:39:37.000 149 33336.36 351.00 2362.10 38.55 2011-05-29 06:39:38.000 149 33336.29 351.00 2362.14 38.55 2011-05-29 06:39:39.000 149 33336.07 350.96 2362.14 38.55 2011-05-29 06:39:40.000 149 33336.23 350.95 2362.09 38.55 2011-05-29 06:39:41.000 149 33336.17 350.95 2362.06 38.56 2011-05-29 06:39:42.000 149 33336.16 350.87 2362.10 38.56 2011-05-29 06:39:43.000 149 33336.17 350.89 2362.16 38.55 2011-05-29 06:39:44.000 149 33336.03 350.92 2362.14 38.56 2011-05-29 06:39:45.000 149 33336.09 350.92 2362.26 38.55 2011-05-29 06:39:46.000 149 33336.17 350.92 2362.30 38.55 2011-05-29 06:39:47.000 149 33336.13 350.93 2362.35 38.55 2011-05-29 06:39:48.000 149 33336.10 350.91 2362.23 38.55 2011-05-29 06:39:49.000 149 33336.32 350.94 2362.24 38.55 2011-05-29 06:39:50.000 149 33336.21 350.97 2362.15 38.55 2011-05-29 06:39:51.000 149 33336.26 351.00 2362.14 38.55 2011-05-29 06:39:52.000 149 33336.31 350.96 2362.17 38.55 2011-05-29 06:39:53.000 149 33336.21 351.01 2362.13 38.55 2011-05-29 06:39:54.000 149 33336.24 351.02 2362.20 38.55 2011-05-29 06:39:55.000 149 33336.25 351.03 2362.26 38.55 2011-05-29 06:39:56.000 149 33336.31 350.97 2362.25 38.55 2011-05-29 06:39:57.000 149 33336.15 350.99 2362.29 38.55 2011-05-29 06:39:58.000 149 33336.35 350.93 2362.23 38.55 2011-05-29 06:39:59.000 149 33336.26 350.91 2362.21 38.55 2011-05-29 06:40:00.000 149 33336.18 350.87 2362.23 38.55 2011-05-29 06:40:01.000 149 33336.22 350.93 2362.19 38.55 2011-05-29 06:40:02.000 149 33336.18 350.89 2362.20 38.55 2011-05-29 06:40:03.000 149 33336.10 350.87 2362.24 38.55 2011-05-29 06:40:04.000 149 33336.07 350.87 2362.27 38.55 2011-05-29 06:40:05.000 149 33336.10 350.88 2362.16 38.55 2011-05-29 06:40:06.000 149 33336.10 350.92 2362.28 38.55 2011-05-29 06:40:07.000 149 33336.13 350.96 2362.22 38.55 2011-05-29 06:40:08.000 149 33336.09 350.98 2362.23 38.55 2011-05-29 06:40:09.000 149 33336.04 351.01 2362.17 38.55 2011-05-29 06:40:10.000 149 33336.04 351.07 2362.19 38.55 2011-05-29 06:40:11.000 149 33336.09 351.08 2362.20 38.55 2011-05-29 06:40:12.000 149 33336.16 351.11 2362.22 38.55 2011-05-29 06:40:13.000 149 33336.18 351.08 2362.13 38.55 2011-05-29 06:40:14.000 149 33336.21 351.10 2362.20 38.55 2011-05-29 06:40:15.000 149 33336.16 351.15 2362.23 38.55 2011-05-29 06:40:16.000 149 33336.07 351.16 2362.20 38.55 2011-05-29 06:40:17.000 149 33336.12 351.12 2362.15 38.55 2011-05-29 06:40:18.000 149 33336.13 351.13 2362.20 38.55 2011-05-29 06:40:19.000 149 33336.14 351.17 2362.16 38.55 2011-05-29 06:40:20.000 149 33336.21 351.12 2362.20 38.55 2011-05-29 06:40:21.000 149 33336.04 351.17 2362.17 38.55 2011-05-29 06:40:22.000 149 33336.04 351.16 2362.12 38.55 2011-05-29 06:40:23.000 149 33336.12 351.18 2362.16 38.55 2011-05-29 06:40:24.000 149 33336.07 351.20 2362.15 38.55 2011-05-29 06:40:25.000 149 33336.06 351.22 2362.15 38.55 2011-05-29 06:40:26.000 149 33336.01 351.18 2362.11 38.55 2011-05-29 06:40:27.000 149 33336.02 351.22 2362.10 38.55 2011-05-29 06:40:28.000 149 33335.94 351.22 2362.12 38.55 2011-05-29 06:40:29.000 149 33336.00 351.21 2362.12 38.55 2011-05-29 06:40:30.000 149 33335.99 351.27 2362.14 38.55 2011-05-29 06:40:31.000 149 33336.01 351.31 2362.22 38.55 2011-05-29 06:40:32.000 149 33335.96 351.36 2362.16 38.55 2011-05-29 06:40:33.000 149 33336.00 351.36 2362.15 38.55 2011-05-29 06:40:34.000 149 33336.03 351.40 2362.19 38.55 2011-05-29 06:40:35.000 149 33335.96 351.42 2362.15 38.55 2011-05-29 06:40:36.000 149 33335.89 351.49 2362.25 38.55 2011-05-29 06:40:37.000 149 33335.86 351.45 2362.26 38.55 2011-05-29 06:40:38.000 149 33335.87 351.45 2362.16 38.55 2011-05-29 06:40:39.000 149 33335.83 351.47 2362.18 38.55 2011-05-29 06:40:40.000 149 33335.66 351.48 2362.14 38.55 2011-05-29 06:40:41.000 149 33335.64 351.49 2362.14 38.55 2011-05-29 06:40:42.000 149 33335.64 351.52 2362.09 38.55 2011-05-29 06:40:43.000 149 33335.61 351.52 2362.24 38.55 2011-05-29 06:40:44.000 149 33335.52 351.57 2362.18 38.55 2011-05-29 06:40:45.000 149 33335.61 351.57 2362.25 38.55 2011-05-29 06:40:46.000 149 33335.56 351.60 2362.17 38.55 2011-05-29 06:40:47.000 149 33335.47 351.57 2362.18 38.55 2011-05-29 06:40:48.000 149 33335.45 351.61 2362.20 38.55 2011-05-29 06:40:49.000 149 33335.52 351.64 2362.31 38.55 2011-05-29 06:40:50.000 149 33335.51 351.61 2362.31 38.55 2011-05-29 06:40:51.000 149 33335.51 351.63 2362.25 38.55 2011-05-29 06:40:52.000 149 33335.60 351.58 2362.31 38.55 2011-05-29 06:40:53.000 149 33335.57 351.60 2362.32 38.55 2011-05-29 06:40:54.000 149 33335.50 351.58 2362.36 38.55 2011-05-29 06:40:55.000 149 33335.56 351.51 2362.29 38.55 2011-05-29 06:40:56.000 149 33335.47 351.50 2362.28 38.55 2011-05-29 06:40:57.000 149 33335.38 351.48 2362.29 38.55 2011-05-29 06:40:58.000 149 33335.51 351.49 2362.26 38.55 2011-05-29 06:40:59.000 149 33335.39 351.48 2362.22 38.55 2011-05-29 06:41:00.000 149 33335.41 351.49 2362.29 38.55 2011-05-29 06:41:01.000 149 33335.20 351.46 2362.28 38.55 2011-05-29 06:41:02.000 149 33335.20 351.50 2362.43 38.55 2011-05-29 06:41:03.000 149 33335.17 351.52 2362.32 38.55 2011-05-29 06:41:04.000 149 33335.02 351.52 2362.26 38.55 2011-05-29 06:41:05.000 149 33335.04 351.56 2362.31 38.55 2011-05-29 06:41:06.000 149 33335.01 351.61 2362.33 38.55 2011-05-29 06:41:07.000 149 33335.01 351.58 2362.38 38.55 2011-05-29 06:41:08.000 149 33335.04 351.57 2362.31 38.55 2011-05-29 06:41:09.000 149 33335.08 351.62 2362.44 38.55 2011-05-29 06:41:10.000 149 33334.94 351.61 2362.35 38.55 2011-05-29 06:41:11.000 149 33335.01 351.63 2362.37 38.55 2011-05-29 06:41:12.000 149 33335.04 351.67 2362.36 38.55 2011-05-29 06:41:13.000 149 33335.11 351.71 2362.43 38.55 2011-05-29 06:41:14.000 149 33335.11 351.65 2362.44 38.55 2011-05-29 06:41:15.000 149 33335.00 351.72 2362.45 38.55 2011-05-29 06:41:16.000 149 33335.09 351.75 2362.43 38.55 2011-05-29 06:41:17.000 149 33334.99 351.74 2362.41 38.55 2011-05-29 06:41:18.000 149 33335.00 351.79 2362.51 38.55 2011-05-29 06:41:19.000 149 33335.01 351.76 2362.40 38.55 2011-05-29 06:41:20.000 149 33334.86 351.77 2362.56 38.55 2011-05-29 06:41:21.000 149 33335.00 351.79 2362.45 38.55 2011-05-29 06:41:22.000 149 33335.02 351.80 2362.44 38.55 2011-05-29 06:41:23.000 149 33335.00 351.81 2362.42 38.55 2011-05-29 06:41:24.000 149 33335.02 351.82 2362.39 38.55 2011-05-29 06:41:25.000 149 33335.04 351.84 2362.45 38.55 2011-05-29 06:41:26.000 149 33335.04 351.78 2362.45 38.55 2011-05-29 06:41:27.000 149 33334.99 351.80 2362.47 38.55 2011-05-29 06:41:28.000 149 33335.07 351.74 2362.38 38.55 2011-05-29 06:41:29.000 149 33335.03 351.74 2362.43 38.55 2011-05-29 06:41:30.000 149 33335.08 351.70 2362.39 38.55 2011-05-29 06:41:31.000 149 33335.19 351.65 2362.39 38.55 2011-05-29 06:41:32.000 149 33335.19 351.67 2362.45 38.55 2011-05-29 06:41:33.000 149 33335.13 351.70 2362.39 38.55 2011-05-29 06:41:34.000 149 33335.32 351.60 2362.43 38.55 2011-05-29 06:41:35.000 149 33335.24 351.60 2362.45 38.55 2011-05-29 06:41:36.000 149 33335.23 351.62 2362.35 38.55 2011-05-29 06:41:37.000 149 33335.30 351.62 2362.31 38.55 2011-05-29 06:41:38.000 149 33335.20 351.63 2362.34 38.55 2011-05-29 06:41:39.000 149 33335.39 351.67 2362.39 38.55 2011-05-29 06:41:40.000 149 33335.36 351.60 2362.39 38.55 2011-05-29 06:41:41.000 149 33335.38 351.59 2362.33 38.55 2011-05-29 06:41:42.000 149 33335.38 351.61 2362.25 38.55 2011-05-29 06:41:43.000 149 33335.48 351.55 2362.22 38.55 2011-05-29 06:41:44.000 149 33335.45 351.59 2362.23 38.55 2011-05-29 06:41:45.000 149 33335.36 351.53 2362.31 38.55 2011-05-29 06:41:46.000 149 33335.32 351.51 2362.22 38.55 2011-05-29 06:41:47.000 149 33335.32 351.46 2362.23 38.55 2011-05-29 06:41:48.000 149 33335.23 351.44 2362.17 38.55 2011-05-29 06:41:49.000 149 33335.16 351.43 2362.24 38.55 2011-05-29 06:41:50.000 149 33335.16 351.40 2362.12 38.55 2011-05-29 06:41:51.000 149 33335.10 351.38 2362.25 38.55 2011-05-29 06:41:52.000 149 33335.22 351.37 2362.10 38.55 2011-05-29 06:41:53.000 149 33335.08 351.33 2362.16 38.55 2011-05-29 06:41:54.000 149 33335.03 351.33 2362.20 38.55 2011-05-29 06:41:55.000 149 33335.04 351.29 2362.19 38.55 2011-05-29 06:41:56.000 149 33334.82 351.28 2362.14 38.55 2011-05-29 06:41:57.000 149 33334.89 351.22 2362.09 38.55 2011-05-29 06:41:58.000 149 33334.86 351.23 2362.14 38.55 2011-05-29 06:41:59.000 149 33334.82 351.21 2362.18 38.55 2011-05-29 06:42:00.000 149 33334.80 351.18 2362.10 38.55 2011-05-29 06:42:01.000 149 33334.78 351.23 2362.21 38.55 2011-05-29 06:42:02.000 149 33334.75 351.16 2362.19 38.55 2011-05-29 06:42:03.000 149 33334.57 351.17 2362.09 38.55 2011-05-29 06:42:04.000 149 33334.55 351.20 2362.26 38.55 2011-05-29 06:42:05.000 149 33334.51 351.20 2362.21 38.55 2011-05-29 06:42:06.000 149 33334.52 351.20 2362.17 38.55 2011-05-29 06:42:07.000 149 33334.46 351.18 2362.16 38.55 2011-05-29 06:42:08.000 149 33334.40 351.15 2362.26 38.55 2011-05-29 06:42:09.000 149 33334.47 351.18 2362.31 38.55 2011-05-29 06:42:10.000 149 33334.32 351.15 2362.21 38.55 2011-05-29 06:42:11.000 149 33334.28 351.13 2362.30 38.55 2011-05-29 06:42:12.000 149 33334.28 351.14 2362.20 38.55 2011-05-29 06:42:13.000 149 33334.19 351.14 2362.13 38.55 2011-05-29 06:42:14.000 149 33334.17 351.17 2362.22 38.55 2011-05-29 06:42:15.000 149 33334.12 351.17 2362.22 38.55 2011-05-29 06:42:16.000 149 33333.96 351.20 2362.26 38.55 2011-05-29 06:42:17.000 149 33333.89 351.21 2362.28 38.55 2011-05-29 06:42:18.000 149 33333.95 351.27 2362.24 38.55 2011-05-29 06:42:19.000 149 33333.89 351.36 2362.36 38.55 2011-05-29 06:42:20.000 149 33333.89 351.35 2362.35 38.55 2011-05-29 06:42:21.000 149 33333.79 351.42 2362.29 38.55 2011-05-29 06:42:22.000 149 33333.73 351.54 2362.33 38.55 2011-05-29 06:42:23.000 149 33333.77 351.58 2362.42 38.55 2011-05-29 06:42:24.000 149 33333.70 351.66 2362.33 38.55 2011-05-29 06:42:25.000 149 33333.67 351.70 2362.39 38.55 2011-05-29 06:42:26.000 149 33333.65 351.74 2362.44 38.55 2011-05-29 06:42:27.000 149 33333.50 351.76 2362.44 38.55 2011-05-29 06:42:28.000 149 33333.47 351.74 2362.50 38.55 2011-05-29 06:42:29.000 149 33333.46 351.70 2362.51 38.55 2011-05-29 06:42:30.000 149 33333.43 351.74 2362.47 38.55 2011-05-29 06:42:31.000 149 33333.51 351.73 2362.45 38.55 2011-05-29 06:42:32.000 149 33333.44 351.70 2362.52 38.55 2011-05-29 06:42:33.000 149 33333.54 351.74 2362.62 38.55 2011-05-29 06:42:34.000 149 33333.49 351.72 2362.59 38.55 2011-05-29 06:42:35.000 149 33333.50 351.74 2362.58 38.55 2011-05-29 06:42:36.000 149 33333.54 351.79 2362.60 38.55 2011-05-29 06:42:37.000 149 33333.65 351.82 2362.66 38.55 2011-05-29 06:42:38.000 149 33333.70 351.78 2362.69 38.55 2011-05-29 06:42:39.000 149 33333.62 351.80 2362.73 38.55 2011-05-29 06:42:40.000 149 33333.65 351.86 2362.62 38.55 2011-05-29 06:42:41.000 149 33333.67 351.84 2362.58 38.55 2011-05-29 06:42:42.000 149 33333.74 351.90 2362.62 38.55 2011-05-29 06:42:43.000 149 33333.75 351.88 2362.62 38.55 2011-05-29 06:42:44.000 149 33333.82 351.90 2362.66 38.55 2011-05-29 06:42:45.000 149 33333.72 351.92 2362.63 38.55 2011-05-29 06:42:46.000 149 33333.78 351.97 2362.68 38.55 2011-05-29 06:42:47.000 149 33333.80 351.94 2362.65 38.55 2011-05-29 06:42:48.000 149 33333.75 351.92 2362.63 38.55 2011-05-29 06:42:49.000 149 33333.71 351.93 2362.58 38.55 2011-05-29 06:42:50.000 149 33333.84 351.91 2362.59 38.55 2011-05-29 06:42:51.000 149 33333.67 351.88 2362.64 38.55 2011-05-29 06:42:52.000 149 33333.75 351.88 2362.61 38.55 2011-05-29 06:42:53.000 149 33333.62 351.87 2362.55 38.55 2011-05-29 06:42:54.000 149 33333.64 351.87 2362.55 38.55 2011-05-29 06:42:55.000 149 33333.64 351.88 2362.66 38.55 2011-05-29 06:42:56.000 149 33333.54 351.86 2362.52 38.55 2011-05-29 06:42:57.000 149 33333.55 351.88 2362.53 38.55 2011-05-29 06:42:58.000 149 33333.48 351.89 2362.57 38.55 2011-05-29 06:42:59.000 149 33333.48 351.89 2362.57 38.55 2011-05-29 06:43:00.000 149 33333.46 351.96 2362.54 38.55 2011-05-29 06:43:01.000 149 33333.47 351.91 2362.53 38.55 2011-05-29 06:43:02.000 149 33333.44 351.90 2362.53 38.55 2011-05-29 06:43:03.000 149 33333.39 351.90 2362.56 38.55 2011-05-29 06:43:04.000 149 33333.44 351.86 2362.61 38.55 2011-05-29 06:43:05.000 149 33333.27 351.86 2362.60 38.55 2011-05-29 06:43:06.000 149 33333.29 351.86 2362.63 38.55 2011-05-29 06:43:07.000 149 33333.23 351.83 2362.58 38.55 2011-05-29 06:43:08.000 149 33333.12 351.89 2362.61 38.55 2011-05-29 06:43:09.000 149 33333.14 351.89 2362.56 38.55 2011-05-29 06:43:10.000 149 33333.05 351.82 2362.60 38.55 2011-05-29 06:43:11.000 149 33332.95 351.79 2362.61 38.55 2011-05-29 06:43:12.000 149 33332.96 351.79 2362.65 38.55 2011-05-29 06:43:13.000 149 33332.92 351.77 2362.68 38.55 2011-05-29 06:43:14.000 149 33332.83 351.74 2362.69 38.55 2011-05-29 06:43:15.000 149 33332.73 351.75 2362.59 38.55 2011-05-29 06:43:16.000 149 33332.68 351.72 2362.66 38.55 2011-05-29 06:43:17.000 149 33332.68 351.71 2362.76 38.55 2011-05-29 06:43:18.000 149 33332.67 351.68 2362.63 38.55 2011-05-29 06:43:19.000 149 33332.54 351.64 2362.69 38.55 2011-05-29 06:43:20.000 149 33332.47 351.61 2362.78 38.55 2011-05-29 06:43:21.000 149 33332.36 351.59 2362.66 38.55 2011-05-29 06:43:22.000 149 33332.22 351.50 2362.81 38.55 2011-05-29 06:43:23.000 149 33332.11 351.45 2362.84 38.55 2011-05-29 06:43:24.000 149 33332.05 351.33 2362.76 38.55 2011-05-29 06:43:25.000 149 33331.94 351.28 2362.79 38.55 2011-05-29 06:43:26.000 149 33331.93 351.29 2362.82 38.55 2011-05-29 06:43:27.000 149 33331.73 351.16 2362.84 38.55 2011-05-29 06:43:28.000 149 33331.71 351.09 2362.95 38.55 2011-05-29 06:43:29.000 149 33331.63 351.09 2362.93 38.55 2011-05-29 06:43:30.000 149 33331.46 351.02 2362.95 38.55 2011-05-29 06:43:31.000 149 33331.41 350.95 2362.92 38.55 2011-05-29 06:43:32.000 149 33331.32 350.99 2363.00 38.55 2011-05-29 06:43:33.000 149 33331.35 350.97 2363.05 38.55 2011-05-29 06:43:34.000 149 33331.22 350.92 2362.97 38.55 2011-05-29 06:43:35.000 149 33331.16 350.88 2362.99 38.55 2011-05-29 06:43:36.000 149 33331.07 350.84 2363.06 38.55 2011-05-29 06:43:37.000 149 33331.07 350.83 2363.11 38.55 2011-05-29 06:43:38.000 149 33331.08 350.83 2363.10 38.55 2011-05-29 06:43:39.000 149 33330.98 350.79 2363.21 38.55 2011-05-29 06:43:40.000 149 33330.98 350.75 2363.21 38.55 2011-05-29 06:43:41.000 149 33330.82 350.72 2363.21 38.55 2011-05-29 06:43:42.000 149 33330.82 350.71 2363.28 38.55 2011-05-29 06:43:43.000 149 33330.70 350.68 2363.19 38.55 2011-05-29 06:43:44.000 149 33330.66 350.65 2363.17 38.55 2011-05-29 06:43:45.000 149 33330.60 350.64 2363.28 38.55 2011-05-29 06:43:46.000 149 33330.48 350.60 2363.43 38.55 2011-05-29 06:43:47.000 149 33330.36 350.59 2363.36 38.55 2011-05-29 06:43:48.000 149 33330.36 350.59 2363.41 38.55 2011-05-29 06:43:49.000 149 33330.31 350.57 2363.33 38.55 2011-05-29 06:43:50.000 149 33330.22 350.58 2363.43 38.55 2011-05-29 06:43:51.000 149 33330.27 350.58 2363.42 38.55 2011-05-29 06:43:52.000 149 33330.15 350.58 2363.41 38.55 2011-05-29 06:43:53.000 149 33330.10 350.58 2363.38 38.55 2011-05-29 06:43:54.000 149 33330.17 350.62 2363.46 38.55 2011-05-29 06:43:55.000 149 33330.11 350.63 2363.54 38.55 2011-05-29 06:43:56.000 149 33330.08 350.61 2363.53 38.55 2011-05-29 06:43:57.000 149 33329.96 350.61 2363.53 38.55 2011-05-29 06:43:58.000 149 33330.02 350.58 2363.59 38.55 2011-05-29 06:43:59.000 149 33329.96 350.58 2363.57 38.55 2011-05-29 06:44:00.000 149 33329.98 350.58 2363.57 38.55 2011-05-29 06:44:01.000 149 33330.00 350.63 2363.65 38.55 2011-05-29 06:44:02.000 149 33330.00 350.60 2363.61 38.55 2011-05-29 06:44:03.000 149 33329.97 350.62 2363.65 38.55 2011-05-29 06:44:04.000 149 33329.91 350.64 2363.70 38.55 2011-05-29 06:44:05.000 149 33329.99 350.67 2363.64 38.55 2011-05-29 06:44:06.000 149 33329.98 350.69 2363.68 38.55 2011-05-29 06:44:07.000 149 33330.00 350.64 2363.75 38.55 2011-05-29 06:44:08.000 149 33330.06 350.67 2363.61 38.55 2011-05-29 06:44:09.000 149 33330.14 350.65 2363.72 38.55 2011-05-29 06:44:10.000 149 33330.13 350.59 2363.64 38.55 2011-05-29 06:44:11.000 149 33330.12 350.55 2363.67 38.55 2011-05-29 06:44:12.000 149 33330.21 350.57 2363.66 38.55 2011-05-29 06:44:13.000 149 33330.23 350.50 2363.74 38.55 2011-05-29 06:44:14.000 149 33330.23 350.52 2363.67 38.55 2011-05-29 06:44:15.000 149 33330.23 350.47 2363.68 38.55 2011-05-29 06:44:16.000 149 33330.29 350.39 2363.63 38.55 2011-05-29 06:44:17.000 149 33330.26 350.38 2363.67 38.55 2011-05-29 06:44:18.000 149 33330.31 350.37 2363.71 38.55 2011-05-29 06:44:19.000 149 33330.26 350.33 2363.66 38.55 2011-05-29 06:44:20.000 149 33330.17 350.26 2363.59 38.55 2011-05-29 06:44:21.000 149 33330.31 350.30 2363.61 38.55 2011-05-29 06:44:22.000 149 33330.16 350.27 2363.65 38.55 2011-05-29 06:44:23.000 149 33330.14 350.29 2363.65 38.55 2011-05-29 06:44:24.000 149 33330.14 350.27 2363.59 38.55 2011-05-29 06:44:25.000 149 33330.12 350.26 2363.55 38.55 2011-05-29 06:44:26.000 149 33330.04 350.28 2363.62 38.55 2011-05-29 06:44:27.000 149 33330.07 350.26 2363.57 38.55 2011-05-29 06:44:28.000 149 33330.10 350.22 2363.53 38.55 2011-05-29 06:44:29.000 149 33330.11 350.22 2363.53 38.55 2011-05-29 06:44:30.000 149 33330.02 350.25 2363.61 38.55 2011-05-29 06:44:31.000 149 33330.04 350.19 2363.61 38.55 2011-05-29 06:44:32.000 149 33330.04 350.19 2363.61 38.55 2011-05-29 06:44:33.000 149 33329.97 350.19 2363.65 38.55 2011-05-29 06:44:34.000 149 33330.03 350.17 2363.53 38.55 2011-05-29 06:44:35.000 149 33329.92 350.17 2363.50 38.55 2011-05-29 06:44:36.000 149 33329.94 350.14 2363.62 38.55 2011-05-29 06:44:37.000 149 33329.95 350.09 2363.62 38.55 2011-05-29 06:44:38.000 149 33329.90 350.08 2363.57 38.55 2011-05-29 06:44:39.000 149 33329.89 350.08 2363.61 38.55 2011-05-29 06:44:40.000 149 33330.00 350.04 2363.66 38.55 2011-05-29 06:44:41.000 149 33329.99 349.99 2363.57 38.55 2011-05-29 06:44:42.000 149 33330.05 350.03 2363.59 38.55 2011-05-29 06:44:43.000 149 33330.11 349.97 2363.62 38.55 2011-05-29 06:44:44.000 149 33330.09 349.97 2363.65 38.55 2011-05-29 06:44:45.000 149 33330.08 349.91 2363.69 38.55 2011-05-29 06:44:46.000 149 33330.05 349.95 2363.64 38.55 2011-05-29 06:44:47.000 149 33330.07 349.91 2363.62 38.55 2011-05-29 06:44:48.000 149 33330.13 349.93 2363.65 38.55 2011-05-29 06:44:49.000 149 33330.14 349.88 2363.65 38.55 2011-05-29 06:44:50.000 149 33330.07 349.87 2363.61 38.55 2011-05-29 06:44:51.000 149 33330.10 349.86 2363.58 38.55 2011-05-29 06:44:52.000 149 33329.98 349.86 2363.56 38.55 2011-05-29 06:44:53.000 149 33330.00 349.84 2363.58 38.55 2011-05-29 06:44:54.000 149 33329.95 349.79 2363.53 38.55 2011-05-29 06:44:55.000 149 33329.92 349.82 2363.51 38.55 2011-05-29 06:44:56.000 149 33329.86 349.77 2363.50 38.55 2011-05-29 06:44:57.000 149 33329.90 349.74 2363.53 38.55 2011-05-29 06:44:58.000 149 33329.87 349.72 2363.51 38.55 2011-05-29 06:44:59.000 149 33329.84 349.75 2363.60 38.55 2011-05-29 06:45:00.000 149 33329.86 349.65 2363.56 38.55 2011-05-29 06:45:01.000 149 33329.88 349.69 2363.57 38.55 2011-05-29 06:45:02.000 149 33329.98 349.67 2363.56 38.55 2011-05-29 06:45:03.000 149 33329.93 349.65 2363.55 38.55 2011-05-29 06:45:04.000 149 33329.96 349.63 2363.53 38.55 2011-05-29 06:45:05.000 149 33330.13 349.66 2363.59 38.55 2011-05-29 06:45:06.000 149 33330.02 349.65 2363.57 38.55 2011-05-29 06:45:07.000 149 33330.08 349.65 2363.54 38.55 2011-05-29 06:45:08.000 149 33330.08 349.57 2363.49 38.55 2011-05-29 06:45:09.000 149 33330.05 349.60 2363.48 38.55 2011-05-29 06:45:10.000 149 33330.22 349.58 2363.50 38.55 2011-05-29 06:45:11.000 149 33330.18 349.60 2363.56 38.55 2011-05-29 06:45:12.000 149 33330.16 349.57 2363.47 38.55 2011-05-29 06:45:13.000 149 33330.21 349.56 2363.51 38.55 2011-05-29 06:45:14.000 149 33330.24 349.59 2363.56 38.55 2011-05-29 06:45:15.000 149 33330.26 349.55 2363.47 38.55 2011-05-29 06:45:16.000 149 33330.32 349.54 2363.55 38.55 2011-05-29 06:45:17.000 149 33330.32 349.51 2363.53 38.55 2011-05-29 06:45:18.000 149 33330.31 349.46 2363.53 38.55 2011-05-29 06:45:19.000 149 33330.32 349.42 2363.41 38.55 2011-05-29 06:45:20.000 149 33330.44 349.44 2363.35 38.55 2011-05-29 06:45:21.000 149 33330.30 349.44 2363.49 38.55 2011-05-29 06:45:22.000 149 33330.38 349.36 2363.37 38.55 2011-05-29 06:45:23.000 149 33330.57 349.32 2363.35 38.55 2011-05-29 06:45:24.000 149 33330.50 349.30 2363.35 38.55 2011-05-29 06:45:25.000 149 33330.64 349.26 2363.33 38.55 2011-05-29 06:45:26.000 149 33330.61 349.25 2363.36 38.55 2011-05-29 06:45:27.000 149 33330.64 349.24 2363.14 38.55 2011-05-29 06:45:28.000 149 33330.71 349.21 2363.37 38.55 2011-05-29 06:45:29.000 149 33330.82 349.20 2363.31 38.55 2011-05-29 06:45:30.000 149 33330.85 349.22 2363.24 38.55 2011-05-29 06:45:31.000 149 33330.94 349.21 2363.22 38.55 2011-05-29 06:45:32.000 149 33331.10 349.24 2363.27 38.55 2011-05-29 06:45:33.000 149 33331.03 349.23 2363.19 38.55 2011-05-29 06:45:34.000 149 33331.15 349.29 2363.20 38.55 2011-05-29 06:45:35.000 149 33331.32 349.25 2363.18 38.55 2011-05-29 06:45:36.000 149 33331.32 349.26 2363.19 38.55 2011-05-29 06:45:37.000 149 33331.46 349.32 2363.24 38.55 2011-05-29 06:45:38.000 149 33331.48 349.31 2363.17 38.55 2011-05-29 06:45:39.000 149 33331.60 349.31 2363.02 38.55 2011-05-29 06:45:40.000 149 33331.68 349.32 2363.05 38.55 2011-05-29 06:45:41.000 149 33331.78 349.30 2362.97 38.55 2011-05-29 06:45:42.000 149 33331.73 349.30 2362.96 38.55 2011-05-29 06:45:43.000 149 33331.92 349.25 2362.90 38.55 2011-05-29 06:45:44.000 149 33332.01 349.23 2362.90 38.55 2011-05-29 06:45:45.000 149 33332.04 349.24 2362.80 38.55 2011-05-29 06:45:46.000 149 33331.95 349.21 2362.87 38.55 2011-05-29 06:45:47.000 149 33332.21 349.23 2362.76 38.55 2011-05-29 06:45:48.000 149 33332.15 349.23 2362.74 38.55 2011-05-29 06:45:49.000 149 33332.18 349.21 2362.84 38.55 2011-05-29 06:45:50.000 149 33332.35 349.18 2362.67 38.55 2011-05-29 06:45:51.000 149 33332.40 349.16 2362.71 38.55 2011-05-29 06:45:52.000 149 33332.39 349.19 2362.61 38.55 2011-05-29 06:45:53.000 149 33332.42 349.21 2362.68 38.55 2011-05-29 06:45:54.000 149 33332.43 349.20 2362.62 38.55 2011-05-29 06:45:55.000 149 33332.59 349.26 2362.53 38.55 2011-05-29 06:45:56.000 149 33332.60 349.21 2362.51 38.55 2011-05-29 06:45:57.000 149 33332.72 349.27 2362.50 38.55 2011-05-29 06:45:58.000 149 33332.86 349.24 2362.52 38.55 2011-05-29 06:45:59.000 149 33332.89 349.25 2362.45 38.55 2011-05-29 06:46:00.000 149 33332.97 349.24 2362.45 38.55 2011-05-29 06:46:01.000 149 33333.05 349.27 2362.42 38.55 2011-05-29 06:46:02.000 149 33333.01 349.27 2362.41 38.55 2011-05-29 06:46:03.000 149 33333.03 349.24 2362.36 38.55 2011-05-29 06:46:04.000 149 33333.18 349.25 2362.38 38.55 2011-05-29 06:46:05.000 149 33333.13 349.25 2362.35 38.55 2011-05-29 06:46:06.000 149 33333.14 349.24 2362.30 38.55 2011-05-29 06:46:07.000 149 33333.26 349.22 2362.28 38.55 2011-05-29 06:46:08.000 149 33333.27 349.22 2362.15 38.55 2011-05-29 06:46:09.000 149 33333.21 349.25 2362.17 38.55 2011-05-29 06:46:10.000 149 33333.48 349.27 2362.19 38.55 2011-05-29 06:46:11.000 149 33333.44 349.31 2362.11 38.55 2011-05-29 06:46:12.000 149 33333.44 349.30 2362.14 38.55 2011-05-29 06:46:13.000 149 33333.61 349.26 2362.13 38.55 2011-05-29 06:46:14.000 149 33333.65 349.32 2362.11 38.55 2011-05-29 06:46:15.000 149 33333.73 349.31 2362.07 38.55 2011-05-29 06:46:16.000 149 33333.80 349.31 2362.10 38.55 2011-05-29 06:46:17.000 149 33333.86 349.30 2362.04 38.55 2011-05-29 06:46:18.000 149 33333.86 349.32 2362.07 38.55 2011-05-29 06:46:19.000 149 33333.79 349.37 2361.96 38.55 2011-05-29 06:46:20.000 149 33333.95 349.33 2361.91 38.55 2011-05-29 06:46:21.000 149 33333.89 349.35 2361.90 38.55 2011-05-29 06:46:22.000 149 33333.82 349.33 2361.97 38.55 2011-05-29 06:46:23.000 149 33333.87 349.32 2361.85 38.55 2011-05-29 06:46:24.000 149 33333.84 349.28 2361.79 38.55 2011-05-29 06:46:25.000 149 33333.84 349.30 2361.84 38.55 2011-05-29 06:46:26.000 149 33333.77 349.26 2361.79 38.55 2011-05-29 06:46:27.000 149 33333.72 349.29 2361.84 38.55 2011-05-29 06:46:28.000 149 33333.77 349.30 2361.86 38.55 2011-05-29 06:46:29.000 149 33333.70 349.21 2361.83 38.55 2011-05-29 06:46:30.000 149 33333.74 349.20 2361.82 38.55 2011-05-29 06:46:31.000 149 33333.80 349.12 2361.82 38.55 2011-05-29 06:46:32.000 149 33333.64 349.17 2361.78 38.55 2011-05-29 06:46:33.000 149 33333.59 349.09 2361.88 38.55 2011-05-29 06:46:34.000 149 33333.63 349.11 2361.78 38.55 2011-05-29 06:46:35.000 149 33333.49 349.04 2361.70 38.55 2011-05-29 06:46:36.000 149 33333.52 349.02 2361.74 38.55 2011-05-29 06:46:37.000 149 33333.47 348.99 2361.76 38.55 2011-05-29 06:46:38.000 149 33333.44 349.01 2361.79 38.55 2011-05-29 06:46:39.000 149 33333.39 349.01 2361.75 38.55 2011-05-29 06:46:40.000 149 33333.39 349.02 2361.79 38.55 2011-05-29 06:46:41.000 149 33333.33 349.01 2361.85 38.55 2011-05-29 06:46:42.000 149 33333.30 349.01 2361.85 38.55 2011-05-29 06:46:43.000 149 33333.34 348.99 2361.81 38.55 2011-05-29 06:46:44.000 149 33333.34 348.99 2361.76 38.55 2011-05-29 06:46:45.000 149 33333.34 348.99 2361.86 38.55 2011-05-29 06:46:46.000 149 33333.39 348.97 2361.82 38.55 2011-05-29 06:46:47.000 149 33333.31 349.04 2361.88 38.55 2011-05-29 06:46:48.000 149 33333.29 349.04 2361.84 38.55 2011-05-29 06:46:49.000 149 33333.39 349.01 2361.86 38.55 2011-05-29 06:46:50.000 149 33333.49 349.05 2361.94 38.55 2011-05-29 06:46:51.000 149 33333.50 349.05 2361.89 38.55 2011-05-29 06:46:52.000 149 33333.54 349.08 2361.82 38.55 2011-05-29 06:46:53.000 149 33333.57 349.09 2361.89 38.55 2011-05-29 06:46:54.000 149 33333.51 349.09 2361.90 38.55 2011-05-29 06:46:55.000 149 33333.73 349.08 2361.85 38.55 2011-05-29 06:46:56.000 149 33333.68 349.08 2361.87 38.55 2011-05-29 06:46:57.000 149 33333.76 349.06 2361.90 38.55 2011-05-29 06:46:58.000 149 33333.80 349.03 2361.89 38.55 2011-05-29 06:46:59.000 149 33333.84 348.99 2361.83 38.55 2011-05-29 06:47:00.000 149 33333.90 348.97 2361.78 38.55 2011-05-29 06:47:01.000 149 33333.91 348.95 2361.85 38.55 2011-05-29 06:47:02.000 149 33333.92 348.94 2361.79 38.55 2011-05-29 06:47:03.000 149 33333.94 348.95 2361.82 38.55 2011-05-29 06:47:04.000 149 33334.04 348.96 2361.73 38.55 2011-05-29 06:47:05.000 149 33333.94 349.00 2361.84 38.55 2011-05-29 06:47:06.000 149 33333.92 348.99 2361.73 38.55 2011-05-29 06:47:07.000 149 33334.01 348.97 2361.76 38.55 2011-05-29 06:47:08.000 149 33334.05 348.95 2361.71 38.55 2011-05-29 06:47:09.000 149 33334.09 348.96 2361.72 38.55 2011-05-29 06:47:10.000 149 33334.05 348.92 2361.77 38.55 2011-05-29 06:47:11.000 149 33334.08 348.88 2361.65 38.55 2011-05-29 06:47:12.000 149 33334.04 348.86 2361.65 38.55 2011-05-29 06:47:13.000 149 33334.08 348.82 2361.63 38.55 2011-05-29 06:47:14.000 149 33334.12 348.80 2361.64 38.55 2011-05-29 06:47:15.000 149 33334.07 348.80 2361.63 38.55 2011-05-29 06:47:16.000 149 33334.00 348.69 2361.66 38.55 2011-05-29 06:47:17.000 149 33333.93 348.67 2361.57 38.55 2011-05-29 06:47:18.000 149 33334.10 348.64 2361.57 38.55 2011-05-29 06:47:19.000 149 33334.04 348.63 2361.64 38.55 2011-05-29 06:47:20.000 149 33334.11 348.62 2361.61 38.55 2011-05-29 06:47:21.000 149 33334.04 348.60 2361.58 38.55 2011-05-29 06:47:22.000 149 33333.99 348.61 2361.61 38.55 2011-05-29 06:47:23.000 149 33334.06 348.56 2361.60 38.55 2011-05-29 06:47:24.000 149 33334.08 348.54 2361.62 38.55 2011-05-29 06:47:25.000 149 33334.02 348.59 2361.56 38.55 2011-05-29 06:47:26.000 149 33333.98 348.61 2361.57 38.55 2011-05-29 06:47:27.000 149 33334.07 348.61 2361.57 38.55 2011-05-29 06:47:28.000 149 33334.16 348.64 2361.53 38.55 2011-05-29 06:47:29.000 149 33333.99 348.63 2361.55 38.55 2011-05-29 06:47:30.000 149 33334.07 348.59 2361.58 38.55 2011-05-29 06:47:31.000 149 33334.07 348.60 2361.60 38.55 2011-05-29 06:47:32.000 149 33334.14 348.56 2361.62 38.55 2011-05-29 06:47:33.000 149 33334.13 348.58 2361.46 38.55 2011-05-29 06:47:34.000 149 33334.18 348.51 2361.60 38.55 2011-05-29 06:47:35.000 149 33334.08 348.56 2361.59 38.55 2011-05-29 06:47:36.000 149 33334.02 348.54 2361.54 38.55 2011-05-29 06:47:37.000 149 33334.10 348.51 2361.51 38.55 2011-05-29 06:47:38.000 149 33334.06 348.44 2361.54 38.55 2011-05-29 06:47:39.000 149 33334.11 348.48 2361.60 38.55 2011-05-29 06:47:40.000 149 33333.95 348.45 2361.53 38.55 2011-05-29 06:47:41.000 149 33333.99 348.44 2361.52 38.55 2011-05-29 06:47:42.000 149 33334.08 348.40 2361.55 38.55 2011-05-29 06:47:43.000 149 33333.97 348.44 2361.54 38.55 2011-05-29 06:47:44.000 149 33334.08 348.45 2361.51 38.55 2011-05-29 06:47:45.000 149 33334.00 348.39 2361.58 38.55 2011-05-29 06:47:46.000 149 33333.91 348.39 2361.48 38.55 2011-05-29 06:47:47.000 149 33333.90 348.37 2361.53 38.55 2011-05-29 06:47:48.000 149 33333.95 348.31 2361.49 38.55 2011-05-29 06:47:49.000 149 33333.98 348.34 2361.52 38.55 2011-05-29 06:47:50.000 149 33333.81 348.34 2361.57 38.55 2011-05-29 06:47:51.000 149 33333.87 348.31 2361.53 38.55 2011-05-29 06:47:52.000 149 33333.89 348.35 2361.62 38.55 2011-05-29 06:47:53.000 149 33333.93 348.31 2361.59 38.55 2011-05-29 06:47:54.000 149 33333.85 348.30 2361.55 38.55 2011-05-29 06:47:55.000 149 33333.83 348.26 2361.48 38.55 2011-05-29 06:47:56.000 149 33333.78 348.26 2361.49 38.55 2011-05-29 06:47:57.000 149 33333.83 348.28 2361.58 38.55 2011-05-29 06:47:58.000 149 33333.86 348.27 2361.57 38.55 2011-05-29 06:47:59.000 149 33333.89 348.27 2361.62 38.55 2011-05-29 06:48:00.000 149 33333.82 348.23 2361.61 38.55 2011-05-29 06:48:01.000 149 33333.87 348.27 2361.61 38.55 2011-05-29 06:48:02.000 149 33333.89 348.26 2361.61 38.55 2011-05-29 06:48:03.000 149 33333.96 348.25 2361.50 38.55 2011-05-29 06:48:04.000 149 33333.98 348.23 2361.57 38.55 2011-05-29 06:48:05.000 149 33333.98 348.25 2361.66 38.55 2011-05-29 06:48:06.000 149 33333.98 348.27 2361.66 38.55 2011-05-29 06:48:07.000 149 33333.93 348.31 2361.67 38.55 2011-05-29 06:48:08.000 149 33333.87 348.29 2361.58 38.55 2011-05-29 06:48:09.000 149 33333.89 348.20 2361.58 38.55 2011-05-29 06:48:10.000 149 33333.85 348.19 2361.57 38.55 2011-05-29 06:48:11.000 149 33333.85 348.19 2361.68 38.55 2011-05-29 06:48:12.000 149 33333.79 348.15 2361.63 38.55 2011-05-29 06:48:13.000 149 33333.77 348.18 2361.67 38.55 2011-05-29 06:48:14.000 149 33333.74 348.12 2361.63 38.55 2011-05-29 06:48:15.000 149 33333.70 348.12 2361.59 38.55 2011-05-29 06:48:16.000 149 33333.77 348.12 2361.62 38.55 2011-05-29 06:48:17.000 149 33333.62 348.12 2361.61 38.55 2011-05-29 06:48:18.000 149 33333.74 348.10 2361.58 38.55 2011-05-29 06:48:19.000 149 33333.81 348.13 2361.63 38.55 2011-05-29 06:48:20.000 149 33333.77 348.19 2361.67 38.55 2011-05-29 06:48:21.000 149 33333.80 348.19 2361.71 38.55 2011-05-29 06:48:22.000 149 33333.65 348.17 2361.63 38.55 2011-05-29 06:48:23.000 149 33333.71 348.21 2361.71 38.55 2011-05-29 06:48:24.000 149 33333.76 348.23 2361.70 38.55 2011-05-29 06:48:25.000 149 33333.70 348.21 2361.74 38.55 2011-05-29 06:48:26.000 149 33333.65 348.14 2361.71 38.55 2011-05-29 06:48:27.000 149 33333.66 348.13 2361.72 38.55 2011-05-29 06:48:28.000 149 33333.64 348.11 2361.63 38.55 2011-05-29 06:48:29.000 149 33333.52 348.03 2361.68 38.55 2011-05-29 06:48:30.000 149 33333.49 348.05 2361.66 38.55 2011-05-29 06:48:31.000 149 33333.48 347.94 2361.71 38.55 2011-05-29 06:48:32.000 149 33333.46 347.96 2361.74 38.55 2011-05-29 06:48:33.000 149 33333.40 347.95 2361.66 38.55 2011-05-29 06:48:34.000 149 33333.37 347.92 2361.70 38.55 2011-05-29 06:48:35.000 149 33333.22 347.97 2361.72 38.55 2011-05-29 06:48:36.000 149 33333.29 347.92 2361.77 38.55 2011-05-29 06:48:37.000 149 33333.28 347.95 2361.79 38.55 2011-05-29 06:48:38.000 149 33333.25 347.96 2361.75 38.55 2011-05-29 06:48:39.000 149 33333.21 347.99 2361.73 38.55 2011-05-29 06:48:40.000 149 33333.30 347.95 2361.81 38.55 2011-05-29 06:48:41.000 149 33333.24 347.97 2361.83 38.55 2011-05-29 06:48:42.000 149 33333.27 347.97 2361.84 38.55 2011-05-29 06:48:43.000 149 33333.27 347.93 2361.87 38.55 2011-05-29 06:48:44.000 149 33333.21 347.91 2361.86 38.55 2011-05-29 06:48:45.000 149 33333.28 347.92 2361.95 38.55 2011-05-29 06:48:46.000 149 33333.12 347.87 2361.87 38.55 2011-05-29 06:48:47.000 149 33333.27 347.90 2361.91 38.55 2011-05-29 06:48:48.000 149 33333.20 347.89 2361.98 38.55 2011-05-29 06:48:49.000 149 33333.23 347.88 2361.87 38.55 2011-05-29 06:48:50.000 149 33333.15 347.87 2361.89 38.55 2011-05-29 06:48:51.000 149 33333.18 347.86 2361.86 38.55 2011-05-29 06:48:52.000 149 33333.14 347.85 2362.00 38.55 2011-05-29 06:48:53.000 149 33333.21 347.88 2361.88 38.55 2011-05-29 06:48:54.000 149 33333.18 347.88 2361.89 38.55 2011-05-29 06:48:55.000 149 33333.11 347.89 2361.93 38.55 2011-05-29 06:48:56.000 149 33333.09 347.92 2361.86 38.55 2011-05-29 06:48:57.000 149 33333.05 347.94 2361.98 38.55 2011-05-29 06:48:58.000 149 33333.04 347.94 2361.99 38.55 2011-05-29 06:48:59.000 149 33333.17 347.97 2362.05 38.55 2011-05-29 06:49:00.000 149 33333.11 347.96 2362.03 38.55 2011-05-29 06:49:01.000 149 33333.02 347.91 2361.96 38.55 2011-05-29 06:49:02.000 149 33332.90 347.86 2361.94 38.55 2011-05-29 06:49:03.000 149 33332.93 347.89 2361.97 38.55 2011-05-29 06:49:04.000 149 33332.87 347.83 2361.99 38.55 2011-05-29 06:49:05.000 149 33332.87 347.82 2362.04 38.55 2011-05-29 06:49:06.000 149 33332.71 347.77 2362.08 38.55 2011-05-29 06:49:07.000 149 33332.84 347.75 2362.04 38.55 2011-05-29 06:49:08.000 149 33332.74 347.75 2362.07 38.55 2011-05-29 06:49:09.000 149 33332.75 347.75 2362.03 38.55 2011-05-29 06:49:10.000 149 33332.84 347.77 2362.10 38.55 2011-05-29 06:49:11.000 149 33332.81 347.83 2362.13 38.55 2011-05-29 06:49:12.000 149 33332.77 347.79 2362.16 38.55 2011-05-29 06:49:13.000 149 33332.80 347.88 2362.07 38.55 2011-05-29 06:49:14.000 149 33332.86 347.91 2362.14 38.55 2011-05-29 06:49:15.000 149 33332.79 347.86 2362.16 38.55 2011-05-29 06:49:16.000 149 33332.87 347.85 2362.11 38.55 2011-05-29 06:49:17.000 149 33332.86 347.90 2362.17 38.55 2011-05-29 06:49:18.000 149 33332.85 347.82 2362.24 38.55 2011-05-29 06:49:19.000 149 33332.84 347.82 2362.13 38.55 2011-05-29 06:49:20.000 149 33332.92 347.80 2362.26 38.55 2011-05-29 06:49:21.000 149 33332.80 347.76 2362.14 38.55 2011-05-29 06:49:22.000 149 33332.86 347.76 2362.23 38.55 2011-05-29 06:49:23.000 149 33332.75 347.72 2362.26 38.55 2011-05-29 06:49:24.000 149 33332.83 347.69 2362.27 38.55 2011-05-29 06:49:25.000 149 33332.72 347.71 2362.14 38.55 2011-05-29 06:49:26.000 149 33332.72 347.68 2362.20 38.55 2011-05-29 06:49:27.000 149 33332.59 347.67 2362.14 38.55 2011-05-29 06:49:28.000 149 33332.55 347.63 2362.20 38.55 2011-05-29 06:49:29.000 149 33332.49 347.63 2362.19 38.55 2011-05-29 06:49:30.000 149 33332.44 347.65 2362.17 38.55 2011-05-29 06:49:31.000 149 33332.33 347.65 2362.24 38.55 2011-05-29 06:49:32.000 149 33332.20 347.65 2362.19 38.55 2011-05-29 06:49:33.000 149 33332.16 347.63 2362.21 38.55 2011-05-29 06:49:34.000 149 33332.18 347.69 2362.23 38.55 2011-05-29 06:49:35.000 149 33332.13 347.71 2362.25 38.55 2011-05-29 06:49:36.000 149 33332.18 347.70 2362.27 38.55 2011-05-29 06:49:37.000 149 33332.09 347.70 2362.36 38.55 2011-05-29 06:49:38.000 149 33332.13 347.77 2362.37 38.55 2011-05-29 06:49:39.000 149 33332.08 347.76 2362.38 38.55 2011-05-29 06:49:40.000 149 33332.11 347.78 2362.45 38.55 2011-05-29 06:49:41.000 149 33332.04 347.80 2362.48 38.55 2011-05-29 06:49:42.000 149 33332.03 347.81 2362.44 38.55 2011-05-29 06:49:43.000 149 33332.06 347.78 2362.48 38.55 2011-05-29 06:49:44.000 149 33332.06 347.82 2362.45 38.55 2011-05-29 06:49:45.000 149 33332.16 347.83 2362.48 38.55 2011-05-29 06:49:46.000 149 33332.07 347.82 2362.49 38.55 2011-05-29 06:49:47.000 149 33332.12 347.88 2362.43 38.55 2011-05-29 06:49:48.000 149 33332.09 347.88 2362.47 38.55 2011-05-29 06:49:49.000 149 33332.15 347.87 2362.54 38.55 2011-05-29 06:49:50.000 149 33332.15 347.86 2362.56 38.55 2011-05-29 06:49:51.000 149 33332.24 347.85 2362.53 38.55 2011-05-29 06:49:52.000 149 33332.31 347.90 2362.57 38.55 2011-05-29 06:49:53.000 149 33332.28 347.92 2362.62 38.55 2011-05-29 06:49:54.000 149 33332.33 347.91 2362.64 38.55 2011-05-29 06:49:55.000 149 33332.41 347.93 2362.70 38.55 2011-05-29 06:49:56.000 149 33332.44 347.99 2362.65 38.55 2011-05-29 06:49:57.000 149 33332.40 347.96 2362.67 38.55 2011-05-29 06:49:58.000 149 33332.34 348.01 2362.64 38.55 2011-05-29 06:49:59.000 149 33332.53 348.02 2362.65 38.55 2011-05-29 06:50:00.000 149 33332.51 348.03 2362.70 38.55 2011-05-29 06:50:01.000 149 33332.51 348.04 2362.68 38.55 2011-05-29 06:50:02.000 149 33332.61 348.08 2362.72 38.55 2011-05-29 06:50:03.000 149 33332.63 348.06 2362.69 38.55 2011-05-29 06:50:04.000 149 33332.67 348.15 2362.70 38.55 2011-05-29 06:50:05.000 149 33332.75 348.14 2362.69 38.55 2011-05-29 06:50:06.000 149 33332.75 348.13 2362.65 38.55 2011-05-29 06:50:07.000 149 33332.80 348.16 2362.66 38.55 2011-05-29 06:50:08.000 149 33332.72 348.14 2362.54 38.55 2011-05-29 06:50:09.000 149 33332.81 348.19 2362.62 38.55 2011-05-29 06:50:10.000 149 33332.83 348.17 2362.63 38.55 2011-05-29 06:50:11.000 149 33332.73 348.21 2362.66 38.55 2011-05-29 06:50:12.000 149 33332.72 348.19 2362.63 38.55 2011-05-29 06:50:13.000 149 33332.78 348.19 2362.57 38.55 2011-05-29 06:50:14.000 149 33332.87 348.20 2362.62 38.55 2011-05-29 06:50:15.000 149 33332.79 348.23 2362.60 38.55 2011-05-29 06:50:16.000 149 33332.75 348.21 2362.59 38.55 2011-05-29 06:50:17.000 149 33332.81 348.25 2362.55 38.55 2011-05-29 06:50:18.000 149 33332.67 348.25 2362.53 38.55 2011-05-29 06:50:19.000 149 33332.69 348.29 2362.60 38.55 2011-05-29 06:50:20.000 149 33332.75 348.32 2362.52 38.55 2011-05-29 06:50:21.000 149 33332.78 348.34 2362.51 38.55 2011-05-29 06:50:22.000 149 33332.72 348.37 2362.59 38.55 2011-05-29 06:50:23.000 149 33332.71 348.33 2362.52 38.55 2011-05-29 06:50:24.000 149 33332.71 348.33 2362.57 38.55 2011-05-29 06:50:25.000 149 33332.72 348.32 2362.51 38.55 2011-05-29 06:50:26.000 149 33332.69 348.30 2362.62 38.55 2011-05-29 06:50:27.000 149 33332.71 348.28 2362.61 38.55 2011-05-29 06:50:28.000 149 33332.69 348.31 2362.57 38.55 2011-05-29 06:50:29.000 149 33332.61 348.32 2362.57 38.55 2011-05-29 06:50:30.000 149 33332.66 348.34 2362.50 38.55 2011-05-29 06:50:31.000 149 33332.72 348.33 2362.47 38.55 2011-05-29 06:50:32.000 149 33332.69 348.39 2362.61 38.55 2011-05-29 06:50:33.000 149 33332.77 348.45 2362.62 38.55 2011-05-29 06:50:34.000 149 33332.76 348.53 2362.59 38.55 2011-05-29 06:50:35.000 149 33332.78 348.66 2362.64 38.55 2011-05-29 06:50:36.000 149 33332.75 348.67 2362.54 38.55 2011-05-29 06:50:37.000 149 33332.80 348.69 2362.54 38.55 2011-05-29 06:50:38.000 149 33332.70 348.75 2362.59 38.55 2011-05-29 06:50:39.000 149 33332.75 348.75 2362.50 38.55 2011-05-29 06:50:40.000 149 33332.81 348.81 2362.57 38.55 2011-05-29 06:50:41.000 149 33332.84 348.81 2362.50 38.55 2011-05-29 06:50:42.000 149 33332.75 348.79 2362.58 38.55 2011-05-29 06:50:43.000 149 33332.78 348.86 2362.51 38.55 2011-05-29 06:50:44.000 149 33332.74 348.86 2362.51 38.55 2011-05-29 06:50:45.000 149 33332.78 348.89 2362.59 38.55 2011-05-29 06:50:46.000 149 33332.75 348.92 2362.59 38.55 2011-05-29 06:50:47.000 149 33332.86 348.99 2362.68 38.55 2011-05-29 06:50:48.000 149 33332.80 348.98 2362.57 38.55 2011-05-29 06:50:49.000 149 33332.86 349.05 2362.73 38.55 2011-05-29 06:50:50.000 149 33332.90 349.12 2362.62 38.55 2011-05-29 06:50:51.000 149 33332.75 349.09 2362.62 38.55 2011-05-29 06:50:52.000 149 33332.94 349.18 2362.66 38.55 2011-05-29 06:50:53.000 149 33332.88 349.19 2362.57 38.55 2011-05-29 06:50:54.000 149 33332.81 349.20 2362.59 38.55 2011-05-29 06:50:55.000 149 33332.98 349.20 2362.64 38.55 2011-05-29 06:50:56.000 149 33332.96 349.20 2362.67 38.55 2011-05-29 06:50:57.000 149 33332.86 349.20 2362.51 38.55 2011-05-29 06:50:58.000 149 33333.00 349.16 2362.60 38.55 2011-05-29 06:50:59.000 149 33332.83 349.17 2362.65 38.55 2011-05-29 06:51:00.000 149 33332.86 349.17 2362.57 38.55 2011-05-29 06:51:01.000 149 33332.83 349.09 2362.61 38.55 2011-05-29 06:51:02.000 149 33332.78 349.04 2362.57 38.55 2011-05-29 06:51:03.000 149 33332.76 349.04 2362.58 38.55 2011-05-29 06:51:04.000 149 33332.79 349.02 2362.57 38.55 2011-05-29 06:51:05.000 149 33332.83 349.02 2362.65 38.55 2011-05-29 06:51:06.000 149 33332.77 348.99 2362.59 38.55 2011-05-29 06:51:07.000 149 33332.69 349.13 2362.58 38.55 2011-05-29 06:51:08.000 149 33332.68 349.10 2362.66 38.55 2011-05-29 06:51:09.000 149 33332.64 349.14 2362.60 38.55 2011-05-29 06:51:10.000 149 33332.65 349.14 2362.59 38.55 2011-05-29 06:51:11.000 149 33332.57 349.15 2362.61 38.55 2011-05-29 06:51:12.000 149 33332.53 349.19 2362.68 38.55 2011-05-29 06:51:13.000 149 33332.60 349.24 2362.72 38.55 2011-05-29 06:51:14.000 149 33332.59 349.22 2362.69 38.55 2011-05-29 06:51:15.000 149 33332.53 349.21 2362.66 38.55 2011-05-29 06:51:16.000 149 33332.51 349.19 2362.67 38.55 2011-05-29 06:51:17.000 149 33332.52 349.14 2362.78 38.55 2011-05-29 06:51:18.000 149 33332.53 349.12 2362.78 38.55 2011-05-29 06:51:19.000 149 33332.44 349.08 2362.77 38.55 2011-05-29 06:51:20.000 149 33332.41 349.07 2362.78 38.55 2011-05-29 06:51:21.000 149 33332.46 349.06 2362.60 38.55 2011-05-29 06:51:22.000 149 33332.39 349.06 2362.63 38.55 2011-05-29 06:51:23.000 149 33332.41 349.06 2362.73 38.55 2011-05-29 06:51:24.000 149 33332.27 349.03 2362.76 38.55 2011-05-29 06:51:25.000 149 33332.33 349.08 2362.74 38.55 2011-05-29 06:51:26.000 149 33332.32 349.10 2362.70 38.55 2011-05-29 06:51:27.000 149 33332.31 349.11 2362.84 38.55 2011-05-29 06:51:28.000 149 33332.36 349.20 2362.83 38.55 2011-05-29 06:51:29.000 149 33332.32 349.16 2362.76 38.55 2011-05-29 06:51:30.000 149 33332.41 349.21 2362.81 38.55 2011-05-29 06:51:31.000 149 33332.46 349.26 2362.76 38.55 2011-05-29 06:51:32.000 149 33332.43 349.31 2362.85 38.55 2011-05-29 06:51:33.000 149 33332.37 349.30 2362.82 38.55 2011-05-29 06:51:34.000 149 33332.40 349.33 2362.82 38.55 2011-05-29 06:51:35.000 149 33332.50 349.26 2362.81 38.55 2011-05-29 06:51:36.000 149 33332.49 349.25 2362.81 38.55 2011-05-29 06:51:37.000 149 33332.46 349.25 2362.82 38.55 2011-05-29 06:51:38.000 149 33332.47 349.19 2362.88 38.55 2011-05-29 06:51:39.000 149 33332.49 349.23 2362.87 38.55 2011-05-29 06:51:40.000 149 33332.45 349.14 2362.79 38.55 2011-05-29 06:51:41.000 149 33332.56 349.10 2362.79 38.55 2011-05-29 06:51:42.000 149 33332.54 349.09 2362.84 38.55 2011-05-29 06:51:43.000 149 33332.49 349.08 2362.81 38.55 2011-05-29 06:51:44.000 149 33332.52 349.04 2362.84 38.55 2011-05-29 06:51:45.000 149 33332.51 349.09 2362.73 38.55 2011-05-29 06:51:46.000 149 33332.53 349.08 2362.81 38.55 2011-05-29 06:51:47.000 149 33332.49 349.08 2362.78 38.55 2011-05-29 06:51:48.000 149 33332.56 349.07 2362.83 38.55 2011-05-29 06:51:49.000 149 33332.43 349.09 2362.82 38.55 2011-05-29 06:51:50.000 149 33332.44 349.11 2362.85 38.55 2011-05-29 06:51:51.000 149 33332.45 349.09 2362.82 38.55 2011-05-29 06:51:52.000 149 33332.16 349.10 2362.91 38.55 2011-05-29 06:51:53.000 149 33332.22 349.06 2362.76 38.55 2011-05-29 06:51:54.000 149 33332.18 349.03 2362.79 38.55 2011-05-29 06:51:55.000 149 33332.09 349.03 2362.79 38.55 2011-05-29 06:51:56.000 149 33332.09 348.94 2362.87 38.55 2011-05-29 06:51:57.000 149 33331.97 348.96 2362.81 38.55 2011-05-29 06:51:58.000 149 33332.09 348.92 2362.68 38.55 2011-05-29 06:51:59.000 149 33331.96 348.90 2362.75 38.55 2011-05-29 06:52:00.000 149 33331.89 348.87 2362.76 38.55 2011-05-29 06:52:01.000 149 33331.93 348.91 2362.81 38.55 2011-05-29 06:52:02.000 149 33331.87 348.87 2362.87 38.55 2011-05-29 06:52:03.000 149 33331.91 348.88 2362.85 38.55 2011-05-29 06:52:04.000 149 33331.94 348.90 2362.90 38.55 2011-05-29 06:52:05.000 149 33331.97 348.94 2362.95 38.55 2011-05-29 06:52:06.000 149 33331.91 348.95 2362.95 38.55 2011-05-29 06:52:07.000 149 33331.97 348.95 2362.95 38.55 2011-05-29 06:52:08.000 149 33331.91 348.96 2362.97 38.55 2011-05-29 06:52:09.000 149 33332.01 348.95 2362.92 38.55 2011-05-29 06:52:10.000 149 33331.91 348.88 2362.84 38.55 2011-05-29 06:52:11.000 149 33331.88 348.86 2362.84 38.55 2011-05-29 06:52:12.000 149 33331.85 348.88 2362.87 38.55 2011-05-29 06:52:13.000 149 33331.75 348.84 2362.95 38.55 2011-05-29 06:52:14.000 149 33331.73 348.78 2362.93 38.55 2011-05-29 06:52:15.000 149 33331.66 348.72 2362.84 38.55 2011-05-29 06:52:16.000 149 33331.54 348.75 2362.86 38.55 2011-05-29 06:52:17.000 149 33331.40 348.75 2362.97 38.55 2011-05-29 06:52:18.000 149 33331.41 348.73 2362.93 38.55 2011-05-29 06:52:19.000 149 33331.34 348.74 2362.84 38.55 2011-05-29 06:52:20.000 149 33331.25 348.70 2362.97 38.55 2011-05-29 06:52:21.000 149 33331.23 348.75 2362.91 38.55 2011-05-29 06:52:22.000 149 33331.11 348.72 2362.92 38.55 2011-05-29 06:52:23.000 149 33331.18 348.70 2362.94 38.55 2011-05-29 06:52:24.000 149 33331.06 348.70 2362.98 38.55 2011-05-29 06:52:25.000 149 33330.99 348.70 2363.03 38.55 2011-05-29 06:52:26.000 149 33330.97 348.70 2363.07 38.55 2011-05-29 06:52:27.000 149 33330.94 348.66 2363.00 38.55 2011-05-29 06:52:28.000 149 33330.81 348.60 2363.10 38.55 2011-05-29 06:52:29.000 149 33330.78 348.62 2363.05 38.55 2011-05-29 06:52:30.000 149 33330.82 348.60 2363.16 38.55 2011-05-29 06:52:31.000 149 33330.76 348.53 2363.12 38.55 2011-05-29 06:52:32.000 149 33330.78 348.46 2363.17 38.55 2011-05-29 06:52:33.000 149 33330.67 348.47 2363.15 38.55 2011-05-29 06:52:34.000 149 33330.65 348.45 2363.15 38.55 2011-05-29 06:52:35.000 149 33330.69 348.41 2363.17 38.55 2011-05-29 06:52:36.000 149 33330.66 348.39 2363.15 38.55 2011-05-29 06:52:37.000 149 33330.67 348.40 2363.21 38.55 2011-05-29 06:52:38.000 149 33330.64 348.38 2363.28 38.55 2011-05-29 06:52:39.000 149 33330.58 348.34 2363.25 38.55 2011-05-29 06:52:40.000 149 33330.52 348.33 2363.31 38.55 2011-05-29 06:52:41.000 149 33330.56 348.36 2363.28 38.55 2011-05-29 06:52:42.000 149 33330.52 348.32 2363.34 38.55 2011-05-29 06:52:43.000 149 33330.58 348.29 2363.21 38.55 2011-05-29 06:52:44.000 149 33330.67 348.30 2363.24 38.55 2011-05-29 06:52:45.000 149 33330.69 348.25 2363.36 38.55 2011-05-29 06:52:46.000 149 33330.64 348.25 2363.26 38.55 2011-05-29 06:52:47.000 149 33330.57 348.25 2363.28 38.55 2011-05-29 06:52:48.000 149 33330.54 348.20 2363.34 38.55 2011-05-29 06:52:49.000 149 33330.56 348.21 2363.35 38.55 2011-05-29 06:52:50.000 149 33330.42 348.23 2363.28 38.55 2011-05-29 06:52:51.000 149 33330.38 348.23 2363.28 38.55 2011-05-29 06:52:52.000 149 33330.36 348.23 2363.37 38.55 2011-05-29 06:52:53.000 149 33330.32 348.19 2363.35 38.55 2011-05-29 06:52:54.000 149 33330.25 348.18 2363.36 38.55 2011-05-29 06:52:55.000 149 33330.21 348.19 2363.31 38.55 2011-05-29 06:52:56.000 149 33330.16 348.20 2363.36 38.55 2011-05-29 06:52:57.000 149 33330.12 348.16 2363.39 38.55 2011-05-29 06:52:58.000 149 33330.04 348.18 2363.43 38.55 2011-05-29 06:52:59.000 149 33330.05 348.14 2363.32 38.55 2011-05-29 06:53:00.000 149 33330.00 348.11 2363.38 38.55 2011-05-29 06:53:01.000 149 33330.00 348.17 2363.35 38.55 2011-05-29 06:53:02.000 149 33330.00 348.15 2363.39 38.55 2011-05-29 06:53:03.000 149 33329.98 348.14 2363.38 38.55 2011-05-29 06:53:04.000 149 33329.93 348.18 2363.44 38.55 2011-05-29 06:53:05.000 149 33329.89 348.17 2363.44 38.55 2011-05-29 06:53:06.000 149 33329.86 348.17 2363.49 38.55 2011-05-29 06:53:07.000 149 33329.87 348.12 2363.45 38.55 2011-05-29 06:53:08.000 149 33329.90 348.11 2363.40 38.55 2011-05-29 06:53:09.000 149 33329.77 348.10 2363.36 38.55 2011-05-29 06:53:10.000 149 33329.74 348.08 2363.44 38.55 2011-05-29 06:53:11.000 149 33329.82 348.08 2363.37 38.55 2011-05-29 06:53:12.000 149 33329.74 348.06 2363.41 38.55 2011-05-29 06:53:13.000 149 33329.65 348.00 2363.46 38.55 2011-05-29 06:53:14.000 149 33329.48 347.99 2363.44 38.55 2011-05-29 06:53:15.000 149 33329.45 347.92 2363.47 38.55 2011-05-29 06:53:16.000 149 33329.52 347.93 2363.53 38.55 2011-05-29 06:53:17.000 149 33329.30 347.89 2363.57 38.55 2011-05-29 06:53:18.000 149 33329.27 347.90 2363.57 38.55 2011-05-29 06:53:19.000 149 33329.26 347.89 2363.61 38.55 2011-05-29 06:53:20.000 149 33329.10 347.83 2363.62 38.55 2011-05-29 06:53:21.000 149 33329.08 347.88 2363.55 38.55 2011-05-29 06:53:22.000 149 33329.04 347.90 2363.59 38.55 2011-05-29 06:53:23.000 149 33328.93 347.85 2363.65 38.55 2011-05-29 06:53:24.000 149 33328.99 347.89 2363.68 38.55 2011-05-29 06:53:25.000 149 33328.79 347.97 2363.68 38.55 2011-05-29 06:53:26.000 149 33328.79 347.96 2363.74 38.55 2011-05-29 06:53:27.000 149 33328.71 347.94 2363.74 38.55 2011-05-29 06:53:28.000 149 33328.75 347.96 2363.75 38.55 2011-05-29 06:53:29.000 149 33328.67 347.92 2363.82 38.55 2011-05-29 06:53:30.000 149 33328.58 347.92 2363.84 38.55 2011-05-29 06:53:31.000 149 33328.52 347.92 2363.87 38.55 2011-05-29 06:53:32.000 149 33328.50 347.88 2363.85 38.55 2011-05-29 06:53:33.000 149 33328.44 347.86 2363.77 38.55 2011-05-29 06:53:34.000 149 33328.38 347.81 2363.80 38.55 2011-05-29 06:53:35.000 149 33328.36 347.81 2363.87 38.55 2011-05-29 06:53:36.000 149 33328.23 347.79 2363.89 38.55 2011-05-29 06:53:37.000 149 33328.23 347.85 2363.84 38.55 2011-05-29 06:53:38.000 149 33328.21 347.82 2363.93 38.55 2011-05-29 06:53:39.000 149 33328.22 347.81 2363.97 38.55 2011-05-29 06:53:40.000 149 33328.12 347.83 2363.95 38.55 2011-05-29 06:53:41.000 149 33328.31 347.86 2364.00 38.55 2011-05-29 06:53:42.000 149 33328.16 347.83 2364.03 38.55 2011-05-29 06:53:43.000 149 33328.36 347.77 2364.01 38.55 2011-05-29 06:53:44.000 149 33328.36 347.75 2364.02 38.55 2011-05-29 06:53:45.000 149 33328.22 347.80 2364.02 38.55 2011-05-29 06:53:46.000 149 33328.29 347.77 2363.98 38.55 2011-05-29 06:53:47.000 149 33328.34 347.75 2364.05 38.55 2011-05-29 06:53:48.000 149 33328.25 347.75 2364.05 38.55 2011-05-29 06:53:49.000 149 33328.17 347.71 2364.06 38.55 2011-05-29 06:53:50.000 149 33328.19 347.70 2364.15 38.55 2011-05-29 06:53:51.000 149 33328.19 347.69 2364.01 38.55 2011-05-29 06:53:52.000 149 33328.16 347.67 2364.14 38.55 2011-05-29 06:53:53.000 149 33328.08 347.72 2364.07 38.55 2011-05-29 06:53:54.000 149 33328.08 347.68 2364.05 38.55 2011-05-29 06:53:55.000 149 33328.08 347.73 2364.10 38.55 2011-05-29 06:53:56.000 149 33328.10 347.68 2364.12 38.55 2011-05-29 06:53:57.000 149 33328.14 347.67 2364.07 38.55 2011-05-29 06:53:58.000 149 33328.14 347.69 2364.16 38.55 2011-05-29 06:53:59.000 149 33328.12 347.65 2364.15 38.55 2011-05-29 06:54:00.000 149 33328.15 347.69 2364.11 38.55 2011-05-29 06:54:01.000 149 33328.19 347.70 2364.03 38.55 2011-05-29 06:54:02.000 149 33328.18 347.63 2364.13 38.55 2011-05-29 06:54:03.000 149 33328.26 347.68 2364.13 38.55 2011-05-29 06:54:04.000 149 33328.23 347.72 2364.02 38.55 2011-05-29 06:54:05.000 149 33328.15 347.70 2364.18 38.55 2011-05-29 06:54:06.000 149 33328.21 347.72 2364.13 38.55 2011-05-29 06:54:07.000 149 33328.17 347.71 2364.13 38.55 2011-05-29 06:54:08.000 149 33328.22 347.69 2364.06 38.55 2011-05-29 06:54:09.000 149 33328.09 347.72 2364.18 38.55 2011-05-29 06:54:10.000 149 33328.12 347.71 2364.10 38.55 2011-05-29 06:54:11.000 149 33328.08 347.72 2364.07 38.55 2011-05-29 06:54:12.000 149 33328.04 347.68 2364.12 38.55 2011-05-29 06:54:13.000 149 33328.09 347.67 2364.09 38.55 2011-05-29 06:54:14.000 149 33328.08 347.59 2364.04 38.55 2011-05-29 06:54:15.000 149 33328.05 347.62 2364.15 38.55 2011-05-29 06:54:16.000 149 33327.94 347.63 2364.05 38.55 2011-05-29 06:54:17.000 149 33327.93 347.60 2364.12 38.55 2011-05-29 06:54:18.000 149 33327.94 347.57 2364.17 38.55 2011-05-29 06:54:19.000 149 33327.87 347.56 2364.09 38.55 2011-05-29 06:54:20.000 149 33327.80 347.53 2364.11 38.55 2011-05-29 06:54:21.000 149 33327.82 347.53 2364.09 38.55 2011-05-29 06:54:22.000 149 33327.72 347.52 2364.13 38.55 2011-05-29 06:54:23.000 149 33327.71 347.55 2364.24 38.55 2011-05-29 06:54:24.000 149 33327.63 347.53 2364.21 38.55 2011-05-29 06:54:25.000 149 33327.53 347.43 2364.16 38.55 2011-05-29 06:54:26.000 149 33327.57 347.45 2364.14 38.55 2011-05-29 06:54:27.000 149 33327.55 347.46 2364.17 38.55 2011-05-29 06:54:28.000 149 33327.45 347.46 2364.06 38.55 2011-05-29 06:54:29.000 149 33327.53 347.51 2364.18 38.55 2011-05-29 06:54:30.000 149 33327.44 347.51 2364.16 38.55 2011-05-29 06:54:31.000 149 33327.40 347.47 2364.16 38.55 2011-05-29 06:54:32.000 149 33327.37 347.54 2364.24 38.55 2011-05-29 06:54:33.000 149 33327.44 347.61 2364.24 38.55 2011-05-29 06:54:34.000 149 33327.26 347.63 2364.16 38.55 2011-05-29 06:54:35.000 149 33327.28 347.60 2364.24 38.55 2011-05-29 06:54:36.000 149 33327.32 347.63 2364.22 38.55 2011-05-29 06:54:37.000 149 33327.28 347.64 2364.26 38.55 2011-05-29 06:54:38.000 149 33327.34 347.72 2364.21 38.55 2011-05-29 06:54:39.000 149 33327.31 347.72 2364.32 38.55 2011-05-29 06:54:40.000 149 33327.42 347.79 2364.37 38.55 2011-05-29 06:54:41.000 149 33327.43 347.79 2364.30 38.54 2011-05-29 06:54:42.000 149 33327.34 347.81 2364.33 38.55 2011-05-29 06:54:43.000 149 33327.39 347.74 2364.29 38.55 2011-05-29 06:54:44.000 149 33327.36 347.76 2364.26 38.54 2011-05-29 06:54:45.000 149 33327.33 347.74 2364.36 38.55 2011-05-29 06:54:46.000 149 33327.30 347.75 2364.22 38.54 2011-05-29 06:54:47.000 149 33327.35 347.67 2364.30 38.55 2011-05-29 06:54:48.000 149 33327.26 347.65 2364.24 38.55 2011-05-29 06:54:49.000 149 33327.32 347.61 2364.30 38.55 2011-05-29 06:54:50.000 149 33327.23 347.60 2364.25 38.55 2011-05-29 06:54:51.000 149 33327.24 347.64 2364.33 38.55 2011-05-29 06:54:52.000 149 33327.33 347.62 2364.24 38.55 2011-05-29 06:54:53.000 149 33327.32 347.66 2364.24 38.55 2011-05-29 06:54:54.000 149 33327.20 347.66 2364.27 38.55 2011-05-29 06:54:55.000 149 33327.37 347.73 2364.21 38.54 2011-05-29 06:54:56.000 149 33327.42 347.84 2364.26 38.54 2011-05-29 06:54:57.000 149 33327.27 347.86 2364.26 38.54 2011-05-29 06:54:58.000 149 33327.54 347.93 2364.28 38.54 2011-05-29 06:54:59.000 149 33327.58 347.92 2364.28 38.55 2011-05-29 06:55:00.000 149 33327.55 347.97 2364.26 38.54 2011-05-29 06:55:01.000 149 33327.59 347.99 2364.28 38.54 2011-05-29 06:55:02.000 149 33327.63 348.00 2364.28 38.54 2011-05-29 06:55:03.000 149 33327.49 348.02 2364.26 38.54 2011-05-29 06:55:04.000 149 33327.54 347.98 2364.30 38.54 2011-05-29 06:55:05.000 149 33327.65 347.98 2364.15 38.54 2011-05-29 06:55:06.000 149 33327.56 347.96 2364.18 38.54 2011-05-29 06:55:07.000 149 33327.59 347.96 2364.15 38.54 2011-05-29 06:55:08.000 149 33327.63 347.90 2364.27 38.54 2011-05-29 06:55:09.000 149 33327.67 347.94 2364.18 38.54 2011-05-29 06:55:10.000 149 33327.53 347.92 2364.16 38.54 2011-05-29 06:55:11.000 149 33327.57 347.92 2364.16 38.54 2011-05-29 06:55:12.000 149 33327.54 347.97 2364.16 38.54 2011-05-29 06:55:13.000 149 33327.56 347.98 2364.15 38.54 2011-05-29 06:55:14.000 149 33327.54 348.01 2364.10 38.54 2011-05-29 06:55:15.000 149 33327.59 348.03 2364.14 38.54 2011-05-29 06:55:16.000 149 33327.50 348.08 2364.14 38.54 2011-05-29 06:55:17.000 149 33327.66 348.10 2364.18 38.54 2011-05-29 06:55:18.000 149 33327.55 348.11 2364.16 38.54 2011-05-29 06:55:19.000 149 33327.64 348.12 2364.07 38.54 2011-05-29 06:55:20.000 149 33327.57 348.14 2364.15 38.54 2011-05-29 06:55:21.000 149 33327.55 348.13 2364.14 38.54 2011-05-29 06:55:22.000 149 33327.63 348.17 2364.05 38.54 2011-05-29 06:55:23.000 149 33327.56 348.15 2364.15 38.54 2011-05-29 06:55:24.000 149 33327.56 348.18 2364.20 38.54 2011-05-29 06:55:25.000 149 33327.68 348.25 2364.19 38.54 2011-05-29 06:55:26.000 149 33327.65 348.29 2364.20 38.54 2011-05-29 06:55:27.000 149 33327.62 348.28 2364.15 38.54 2011-05-29 06:55:28.000 149 33327.66 348.35 2364.16 38.54 2011-05-29 06:55:29.000 149 33327.78 348.37 2364.15 38.54 2011-05-29 06:55:30.000 149 33327.78 348.37 2364.06 38.54 2011-05-29 06:55:31.000 149 33327.94 348.38 2364.08 38.54 2011-05-29 06:55:32.000 149 33327.97 348.48 2364.11 38.54 2011-05-29 06:55:33.000 149 33328.03 348.45 2364.08 38.54 2011-05-29 06:55:34.000 149 33328.12 348.50 2364.11 38.54 2011-05-29 06:55:35.000 149 33328.19 348.45 2364.09 38.54 2011-05-29 06:55:36.000 149 33328.14 348.47 2364.04 38.54 2011-05-29 06:55:37.000 149 33328.18 348.51 2364.06 38.54 2011-05-29 06:55:38.000 149 33328.24 348.54 2363.96 38.54 2011-05-29 06:55:39.000 149 33328.17 348.52 2363.97 38.54 2011-05-29 06:55:40.000 149 33328.08 348.53 2364.00 38.54 2011-05-29 06:55:41.000 149 33328.20 348.56 2364.01 38.54 2011-05-29 06:55:42.000 149 33328.19 348.55 2363.99 38.54 2011-05-29 06:55:43.000 149 33328.04 348.57 2364.00 38.54 2011-05-29 06:55:44.000 149 33328.02 348.57 2363.95 38.54 2011-05-29 06:55:45.000 149 33328.11 348.57 2363.91 38.54 2011-05-29 06:55:46.000 149 33328.00 348.57 2363.81 38.54 2011-05-29 06:55:47.000 149 33328.11 348.63 2363.90 38.54 2011-05-29 06:55:48.000 149 33328.09 348.62 2363.84 38.54 2011-05-29 06:55:49.000 149 33328.15 348.64 2363.85 38.54 2011-05-29 06:55:50.000 149 33328.08 348.62 2363.93 38.54 2011-05-29 06:55:51.000 149 33328.13 348.65 2363.87 38.54 2011-05-29 06:55:52.000 149 33328.22 348.64 2363.87 38.54 2011-05-29 06:55:53.000 149 33328.34 348.73 2363.87 38.54 2011-05-29 06:55:54.000 149 33328.32 348.71 2363.78 38.54 2011-05-29 06:55:55.000 149 33328.27 348.78 2363.82 38.54 2011-05-29 06:55:56.000 149 33328.33 348.81 2363.83 38.54 2011-05-29 06:55:57.000 149 33328.22 348.79 2363.87 38.54 2011-05-29 06:55:58.000 149 33328.43 348.89 2363.81 38.54 2011-05-29 06:55:59.000 149 33328.44 348.92 2363.82 38.54 2011-05-29 06:56:00.000 149 33328.38 348.89 2363.78 38.54 2011-05-29 06:56:01.000 149 33328.31 348.93 2363.76 38.54 2011-05-29 06:56:02.000 149 33328.39 348.93 2363.74 38.54 2011-05-29 06:56:03.000 149 33328.33 348.92 2363.77 38.54 2011-05-29 06:56:04.000 149 33328.49 348.91 2363.72 38.54 2011-05-29 06:56:05.000 149 33328.42 348.95 2363.83 38.54 2011-05-29 06:56:06.000 149 33328.30 348.94 2363.81 38.54 2011-05-29 06:56:07.000 149 33328.27 348.93 2363.80 38.54 2011-05-29 06:56:08.000 149 33328.30 348.94 2363.77 38.54 2011-05-29 06:56:09.000 149 33328.25 348.92 2363.71 38.54 2011-05-29 06:56:10.000 149 33328.19 348.94 2363.74 38.54 2011-05-29 06:56:11.000 149 33328.17 348.92 2363.69 38.54 2011-05-29 06:56:12.000 149 33328.20 348.92 2363.71 38.54 2011-05-29 06:56:13.000 149 33328.09 348.96 2363.78 38.54 2011-05-29 06:56:14.000 149 33328.09 348.99 2363.71 38.54 2011-05-29 06:56:15.000 149 33328.12 348.99 2363.71 38.54 2011-05-29 06:56:16.000 149 33328.03 349.00 2363.77 38.54 2011-05-29 06:56:17.000 149 33327.90 349.02 2363.64 38.54 2011-05-29 06:56:18.000 149 33327.99 349.04 2363.70 38.54 2011-05-29 06:56:19.000 149 33327.91 349.00 2363.78 38.54 2011-05-29 06:56:20.000 149 33327.94 349.05 2363.75 38.54 2011-05-29 06:56:21.000 149 33327.98 349.05 2363.78 38.54 2011-05-29 06:56:22.000 149 33327.95 349.06 2363.82 38.54 2011-05-29 06:56:23.000 149 33328.02 349.16 2363.80 38.54 2011-05-29 06:56:24.000 149 33328.01 349.15 2363.78 38.54 2011-05-29 06:56:25.000 149 33328.01 349.12 2363.81 38.54 2011-05-29 06:56:26.000 149 33327.94 349.20 2363.81 38.54 2011-05-29 06:56:27.000 149 33327.94 349.14 2363.76 38.54 2011-05-29 06:56:28.000 149 33327.98 349.22 2363.78 38.54 2011-05-29 06:56:29.000 149 33327.95 349.18 2363.82 38.54 2011-05-29 06:56:30.000 149 33327.92 349.20 2363.93 38.54 2011-05-29 06:56:31.000 149 33327.96 349.23 2363.81 38.54 2011-05-29 06:56:32.000 149 33327.90 349.24 2363.82 38.54 2011-05-29 06:56:33.000 149 33327.94 349.21 2363.83 38.54 2011-05-29 06:56:34.000 149 33327.89 349.24 2363.79 38.54 2011-05-29 06:56:35.000 149 33327.80 349.22 2363.83 38.54 2011-05-29 06:56:36.000 149 33327.75 349.20 2363.78 38.54 2011-05-29 06:56:37.000 149 33327.78 349.20 2363.82 38.54 2011-05-29 06:56:38.000 149 33327.76 349.16 2363.96 38.54 2011-05-29 06:56:39.000 149 33327.71 349.18 2363.79 38.54 2011-05-29 06:56:40.000 149 33327.56 349.18 2363.87 38.54 2011-05-29 06:56:41.000 149 33327.64 349.13 2363.85 38.54 2011-05-29 06:56:42.000 149 33327.53 349.13 2363.83 38.54 2011-05-29 06:56:43.000 149 33327.53 349.12 2363.90 38.54 2011-05-29 06:56:44.000 149 33327.47 349.17 2363.81 38.54 2011-05-29 06:56:45.000 149 33327.46 349.17 2363.84 38.54 2011-05-29 06:56:46.000 149 33327.46 349.15 2363.90 38.54 2011-05-29 06:56:47.000 149 33327.45 349.21 2363.84 38.54 2011-05-29 06:56:48.000 149 33327.38 349.24 2363.84 38.54 2011-05-29 06:56:49.000 149 33327.50 349.26 2363.93 38.54 2011-05-29 06:56:50.000 149 33327.47 349.26 2363.84 38.54 2011-05-29 06:56:51.000 149 33327.46 349.27 2363.93 38.54 2011-05-29 06:56:52.000 149 33327.49 349.29 2363.99 38.54 2011-05-29 06:56:53.000 149 33327.44 349.27 2363.85 38.54 2011-05-29 06:56:54.000 149 33327.43 349.26 2363.87 38.54 2011-05-29 06:56:55.000 149 33327.42 349.33 2363.93 38.54 2011-05-29 06:56:56.000 149 33327.41 349.28 2363.93 38.54 2011-05-29 06:56:57.000 149 33327.51 349.28 2363.92 38.54 2011-05-29 06:56:58.000 149 33327.41 349.27 2363.99 38.54 2011-05-29 06:56:59.000 149 33327.30 349.30 2363.97 38.54 2011-05-29 06:57:00.000 149 33327.31 349.32 2363.97 38.54 2011-05-29 06:57:01.000 149 33327.31 349.31 2363.97 38.54 2011-05-29 06:57:02.000 149 33327.26 349.33 2363.95 38.54 2011-05-29 06:57:03.000 149 33327.12 349.38 2363.91 38.54 2011-05-29 06:57:04.000 149 33327.23 349.39 2364.03 38.54 2011-05-29 06:57:05.000 149 33327.09 349.43 2363.96 38.54 2011-05-29 06:57:06.000 149 33327.07 349.39 2363.93 38.54 2011-05-29 06:57:07.000 149 33327.07 349.43 2363.97 38.54 2011-05-29 06:57:08.000 149 33327.08 349.38 2364.05 38.54 2011-05-29 06:57:09.000 149 33326.96 349.46 2363.97 38.54 2011-05-29 06:57:10.000 149 33326.89 349.45 2363.98 38.54 2011-05-29 06:57:11.000 149 33326.92 349.50 2364.10 38.54 2011-05-29 06:57:12.000 149 33326.85 349.47 2364.09 38.54 2011-05-29 06:57:13.000 149 33326.91 349.46 2364.08 38.54 2011-05-29 06:57:14.000 149 33326.90 349.49 2364.09 38.54 2011-05-29 06:57:15.000 149 33326.96 349.48 2364.00 38.54 2011-05-29 06:57:16.000 149 33326.91 349.52 2364.05 38.54 2011-05-29 06:57:17.000 149 33327.00 349.53 2364.13 38.54 2011-05-29 06:57:18.000 149 33326.89 349.53 2364.16 38.54 2011-05-29 06:57:19.000 149 33326.95 349.54 2364.18 38.54 2011-05-29 06:57:20.000 149 33326.91 349.50 2364.04 38.54 2011-05-29 06:57:21.000 149 33327.06 349.53 2364.05 38.54 2011-05-29 06:57:22.000 149 33326.89 349.50 2364.14 38.54 2011-05-29 06:57:23.000 149 33327.10 349.52 2364.16 38.54 2011-05-29 06:57:24.000 149 33327.03 349.54 2364.10 38.54 2011-05-29 06:57:25.000 149 33327.05 349.53 2364.09 38.54 2011-05-29 06:57:26.000 149 33326.96 349.57 2364.09 38.54 2011-05-29 06:57:27.000 149 33326.98 349.54 2364.05 38.54 2011-05-29 06:57:28.000 149 33327.01 349.60 2364.18 38.54 2011-05-29 06:57:29.000 149 33327.00 349.59 2364.09 38.54 2011-05-29 06:57:30.000 149 33327.03 349.59 2364.09 38.54 2011-05-29 06:57:31.000 149 33327.06 349.63 2364.08 38.54 2011-05-29 06:57:32.000 149 33327.06 349.70 2364.13 38.54 2011-05-29 06:57:33.000 149 33327.04 349.65 2364.12 38.54 2011-05-29 06:57:34.000 149 33327.06 349.71 2364.13 38.54 2011-05-29 06:57:35.000 149 33327.08 349.75 2364.05 38.54 2011-05-29 06:57:36.000 149 33327.03 349.76 2364.06 38.54 2011-05-29 06:57:37.000 149 33327.00 349.75 2364.08 38.54 2011-05-29 06:57:38.000 149 33326.98 349.73 2364.16 38.54 2011-05-29 06:57:39.000 149 33326.99 349.74 2364.11 38.54 2011-05-29 06:57:40.000 149 33327.03 349.76 2364.07 38.54 2011-05-29 06:57:41.000 149 33326.90 349.72 2364.06 38.54 2011-05-29 06:57:42.000 149 33326.87 349.69 2364.04 38.54 2011-05-29 06:57:43.000 149 33326.81 349.76 2364.16 38.54 2011-05-29 06:57:44.000 149 33326.79 349.77 2364.07 38.54 2011-05-29 06:57:45.000 149 33326.76 349.77 2364.00 38.54 2011-05-29 06:57:46.000 149 33326.87 349.78 2364.09 38.54 2011-05-29 06:57:47.000 149 33326.82 349.77 2364.15 38.54 2011-05-29 06:57:48.000 149 33326.73 349.76 2364.14 38.54 2011-05-29 06:57:49.000 149 33326.75 349.76 2364.14 38.54 2011-05-29 06:57:50.000 149 33326.79 349.80 2364.08 38.54 2011-05-29 06:57:51.000 149 33326.75 349.83 2364.16 38.54 2011-05-29 06:57:52.000 149 33326.76 349.85 2364.13 38.54 2011-05-29 06:57:53.000 149 33326.82 349.82 2364.08 38.54 2011-05-29 06:57:54.000 149 33326.63 349.87 2364.10 38.54 2011-05-29 06:57:55.000 149 33326.71 349.91 2364.06 38.54 2011-05-29 06:57:56.000 149 33326.66 349.86 2364.14 38.54 2011-05-29 06:57:57.000 149 33326.74 349.91 2364.16 38.54 2011-05-29 06:57:58.000 149 33326.66 349.98 2364.10 38.54 2011-05-29 06:57:59.000 149 33326.57 349.98 2364.16 38.54 2011-05-29 06:58:00.000 149 33326.53 349.97 2364.14 38.54 2011-05-29 06:58:01.000 149 33326.64 350.02 2364.12 38.54 2011-05-29 06:58:02.000 149 33326.59 350.01 2364.09 38.54 2011-05-29 06:58:03.000 149 33326.60 350.04 2364.15 38.54 2011-05-29 06:58:04.000 149 33326.60 350.04 2364.19 38.54 2011-05-29 06:58:05.000 149 33326.63 350.06 2364.15 38.54 2011-05-29 06:58:06.000 149 33326.62 350.03 2364.09 38.54 2011-05-29 06:58:07.000 149 33326.59 350.04 2364.18 38.54 2011-05-29 06:58:08.000 149 33326.63 350.01 2364.09 38.54 2011-05-29 06:58:09.000 149 33326.69 349.99 2364.20 38.54 2011-05-29 06:58:10.000 149 33326.64 349.97 2364.15 38.54 2011-05-29 06:58:11.000 149 33326.66 349.96 2364.08 38.54 2011-05-29 06:58:12.000 149 33326.64 349.90 2364.16 38.54 2011-05-29 06:58:13.000 149 33326.64 349.93 2364.17 38.54 2011-05-29 06:58:14.000 149 33326.60 349.94 2364.06 38.54 2011-05-29 06:58:15.000 149 33326.51 349.92 2364.13 38.54 2011-05-29 06:58:16.000 149 33326.58 349.89 2364.08 38.54 2011-05-29 06:58:17.000 149 33326.56 349.90 2364.09 38.54 2011-05-29 06:58:18.000 149 33326.54 349.90 2364.10 38.54 2011-05-29 06:58:19.000 149 33326.52 349.92 2364.09 38.54 2011-05-29 06:58:20.000 149 33326.54 350.00 2364.04 38.54 2011-05-29 06:58:21.000 149 33326.48 349.97 2364.15 38.54 2011-05-29 06:58:22.000 149 33326.40 350.01 2364.11 38.54 2011-05-29 06:58:23.000 149 33326.49 350.00 2364.12 38.54 2011-05-29 06:58:24.000 149 33326.44 350.00 2364.09 38.54 2011-05-29 06:58:25.000 149 33326.43 350.03 2364.03 38.54 2011-05-29 06:58:26.000 149 33326.38 350.00 2364.06 38.54 2011-05-29 06:58:27.000 149 33326.37 350.01 2364.02 38.54 2011-05-29 06:58:28.000 149 33326.43 349.94 2364.07 38.54 2011-05-29 06:58:29.000 149 33326.42 349.98 2364.06 38.54 2011-05-29 06:58:30.000 149 33326.34 349.95 2364.05 38.54 2011-05-29 06:58:31.000 149 33326.23 349.94 2364.09 38.54 2011-05-29 06:58:32.000 149 33326.29 349.97 2364.02 38.54 2011-05-29 06:58:33.000 149 33326.21 349.99 2364.12 38.54 2011-05-29 06:58:34.000 149 33326.26 349.99 2364.06 38.54 2011-05-29 06:58:35.000 149 33326.17 349.99 2364.04 38.54 2011-05-29 06:58:36.000 149 33326.22 349.96 2364.07 38.54 2011-05-29 06:58:37.000 149 33326.28 349.98 2364.10 38.54 2011-05-29 06:58:38.000 149 33326.16 349.99 2364.12 38.54 2011-05-29 06:58:39.000 149 33326.14 349.94 2364.08 38.54 2011-05-29 06:58:40.000 149 33326.22 349.97 2363.99 38.54 2011-05-29 06:58:41.000 149 33326.11 349.96 2364.11 38.54 2011-05-29 06:58:42.000 149 33326.15 349.91 2364.09 38.54 2011-05-29 06:58:43.000 149 33326.15 349.94 2364.12 38.54 2011-05-29 06:58:44.000 149 33326.13 349.91 2364.16 38.54 2011-05-29 06:58:45.000 149 33326.17 349.84 2364.08 38.54 2011-05-29 06:58:46.000 149 33326.07 349.85 2364.11 38.54 2011-05-29 06:58:47.000 149 33326.03 349.83 2364.14 38.54 2011-05-29 06:58:48.000 149 33326.13 349.82 2364.20 38.54 2011-05-29 06:58:49.000 149 33326.01 349.80 2364.11 38.54 2011-05-29 06:58:50.000 149 33326.03 349.77 2364.15 38.54 2011-05-29 06:58:51.000 149 33325.97 349.76 2364.12 38.54 2011-05-29 06:58:52.000 149 33326.11 349.77 2364.12 38.54 2011-05-29 06:58:53.000 149 33325.88 349.76 2364.18 38.54 2011-05-29 06:58:54.000 149 33326.02 349.79 2364.08 38.54 2011-05-29 06:58:55.000 149 33325.88 349.80 2364.11 38.54 2011-05-29 06:58:56.000 149 33325.83 349.78 2364.09 38.54 2011-05-29 06:58:57.000 149 33325.78 349.78 2364.06 38.54 2011-05-29 06:58:58.000 149 33325.81 349.74 2364.13 38.54 2011-05-29 06:58:59.000 149 33325.76 349.75 2364.12 38.54 2011-05-29 06:59:00.000 149 33325.68 349.81 2364.03 38.54 2011-05-29 06:59:01.000 149 33325.67 349.80 2364.01 38.54 2011-05-29 06:59:02.000 149 33325.65 349.79 2364.10 38.54 2011-05-29 06:59:03.000 149 33325.54 349.84 2364.21 38.54 2011-05-29 06:59:04.000 149 33325.52 349.80 2364.08 38.54 2011-05-29 06:59:05.000 149 33325.51 349.77 2364.08 38.54 2011-05-29 06:59:06.000 149 33325.42 349.81 2364.16 38.54 2011-05-29 06:59:07.000 149 33325.42 349.79 2364.17 38.54 2011-05-29 06:59:08.000 149 33325.32 349.84 2364.10 38.54 2011-05-29 06:59:09.000 149 33325.35 349.84 2364.20 38.54 2011-05-29 06:59:10.000 149 33325.26 349.77 2364.20 38.54 2011-05-29 06:59:11.000 149 33325.27 349.82 2364.18 38.54 2011-05-29 06:59:12.000 149 33325.25 349.84 2364.20 38.54 2011-05-29 06:59:13.000 149 33325.14 349.81 2364.22 38.54 2011-05-29 06:59:14.000 149 33325.12 349.82 2364.24 38.54 2011-05-29 06:59:15.000 149 33325.03 349.77 2364.22 38.54 2011-05-29 06:59:16.000 149 33324.96 349.77 2364.24 38.54 2011-05-29 06:59:17.000 149 33324.98 349.77 2364.27 38.54 2011-05-29 06:59:18.000 149 33324.91 349.84 2364.22 38.54 2011-05-29 06:59:19.000 149 33324.85 349.84 2364.31 38.54 2011-05-29 06:59:20.000 149 33324.80 349.82 2364.26 38.54 2011-05-29 06:59:21.000 149 33324.80 349.83 2364.30 38.54 2011-05-29 06:59:22.000 149 33324.80 349.88 2364.33 38.54 2011-05-29 06:59:23.000 149 33324.71 349.86 2364.32 38.54 2011-05-29 06:59:24.000 149 33324.80 349.88 2364.27 38.54 2011-05-29 06:59:25.000 149 33324.77 349.90 2364.27 38.54 2011-05-29 06:59:26.000 149 33324.80 349.96 2364.37 38.54 2011-05-29 06:59:27.000 149 33324.76 350.02 2364.40 38.54 2011-05-29 06:59:28.000 149 33324.85 350.01 2364.31 38.54 2011-05-29 06:59:29.000 149 33324.79 350.06 2364.40 38.54 2011-05-29 06:59:30.000 149 33324.82 350.04 2364.36 38.54 2011-05-29 06:59:31.000 149 33324.96 350.06 2364.37 38.54 2011-05-29 06:59:32.000 149 33324.88 350.09 2364.38 38.54 2011-05-29 06:59:33.000 149 33324.93 350.12 2364.40 38.54 2011-05-29 06:59:34.000 149 33324.96 350.12 2364.43 38.54 2011-05-29 06:59:35.000 149 33325.01 350.10 2364.42 38.54 2011-05-29 06:59:36.000 149 33325.01 350.08 2364.43 38.54 2011-05-29 06:59:37.000 149 33324.99 350.10 2364.39 38.54 2011-05-29 06:59:38.000 149 33325.03 350.11 2364.44 38.54 2011-05-29 06:59:39.000 149 33324.96 350.12 2364.34 38.54 2011-05-29 06:59:40.000 149 33325.01 350.09 2364.37 38.54 2011-05-29 06:59:41.000 149 33324.98 350.14 2364.27 38.54 2011-05-29 06:59:42.000 149 33324.96 350.11 2364.40 38.54 2011-05-29 06:59:43.000 149 33324.91 350.13 2364.40 38.54 2011-05-29 06:59:44.000 149 33324.88 350.08 2364.30 38.54 2011-05-29 06:59:45.000 149 33324.82 350.10 2364.34 38.54 2011-05-29 06:59:46.000 149 33324.88 350.11 2364.31 38.54 2011-05-29 06:59:47.000 149 33324.71 350.06 2364.35 38.54 2011-05-29 06:59:48.000 149 33324.84 350.06 2364.31 38.54 2011-05-29 06:59:49.000 149 33324.67 350.07 2364.30 38.54 2011-05-29 06:59:50.000 149 33324.53 350.05 2364.41 38.54 2011-05-29 06:59:51.000 149 33324.46 350.08 2364.33 38.54 2011-05-29 06:59:52.000 149 33324.45 350.09 2364.32 38.54 2011-05-29 06:59:53.000 149 33324.33 350.13 2364.37 38.54 2011-05-29 06:59:54.000 149 33324.25 350.13 2364.33 38.54 2011-05-29 06:59:55.000 149 33324.27 350.13 2364.34 38.54 2011-05-29 06:59:56.000 149 33324.26 350.15 2364.39 38.54 2011-05-29 06:59:57.000 149 33324.15 350.22 2364.50 38.54 2011-05-29 06:59:58.000 149 33324.20 350.24 2364.36 38.54 2011-05-29 06:59:59.000 149 33324.08 350.33 2364.38 38.54 2011-05-29 07:00:00.000 149 33323.99 350.32 2364.40 38.54 2011-05-29 07:00:01.000 149 33324.08 350.32 2364.42 38.54 2011-05-29 07:00:02.000 149 33323.94 350.31 2364.40 38.54 2011-05-29 07:00:03.000 149 33323.90 350.34 2364.39 38.54 2011-05-29 07:00:04.000 149 33323.93 350.35 2364.48 38.54 2011-05-29 07:00:05.000 149 33323.83 350.38 2364.45 38.54 2011-05-29 07:00:06.000 149 33323.84 350.37 2364.47 38.54 2011-05-29 07:00:07.000 149 33323.83 350.39 2364.39 38.54 2011-05-29 07:00:08.000 149 33323.71 350.36 2364.46 38.54 2011-05-29 07:00:09.000 149 33323.68 350.34 2364.49 38.54 2011-05-29 07:00:10.000 149 33323.71 350.35 2364.59 38.54 2011-05-29 07:00:11.000 149 33323.59 350.28 2364.56 38.54 2011-05-29 07:00:12.000 149 33323.50 350.29 2364.55 38.54 2011-05-29 07:00:13.000 149 33323.50 350.28 2364.53 38.54 2011-05-29 07:00:14.000 149 33323.54 350.28 2364.49 38.54 2011-05-29 07:00:15.000 149 33323.36 350.25 2364.58 38.54 2011-05-29 07:00:16.000 149 33323.49 350.27 2364.52 38.54 2011-05-29 07:00:17.000 149 33323.34 350.23 2364.47 38.54 2011-05-29 07:00:18.000 149 33323.37 350.25 2364.62 38.54 2011-05-29 07:00:19.000 149 33323.28 350.25 2364.60 38.54 2011-05-29 07:00:20.000 149 33323.32 350.23 2364.67 38.54 2011-05-29 07:00:21.000 149 33323.28 350.17 2364.68 38.54 2011-05-29 07:00:22.000 149 33323.31 350.19 2364.70 38.54 2011-05-29 07:00:23.000 149 33323.20 350.11 2364.62 38.54 2011-05-29 07:00:24.000 149 33323.28 350.04 2364.67 38.54 2011-05-29 07:00:25.000 149 33323.21 350.03 2364.64 38.54 2011-05-29 07:00:26.000 149 33323.31 350.09 2364.70 38.54 2011-05-29 07:00:27.000 149 33323.22 350.02 2364.77 38.54 2011-05-29 07:00:28.000 149 33323.20 350.00 2364.70 38.54 2011-05-29 07:00:29.000 149 33323.21 350.00 2364.68 38.54 2011-05-29 07:00:30.000 149 33323.17 349.95 2364.70 38.54 2011-05-29 07:00:31.000 149 33323.03 349.91 2364.70 38.54 2011-05-29 07:00:32.000 149 33323.16 349.86 2364.71 38.54 2011-05-29 07:00:33.000 149 33323.18 349.89 2364.72 38.54 2011-05-29 07:00:34.000 149 33323.05 349.88 2364.77 38.54 2011-05-29 07:00:35.000 149 33323.06 349.84 2364.73 38.54 2011-05-29 07:00:36.000 149 33323.12 349.81 2364.76 38.54 2011-05-29 07:00:37.000 149 33323.02 349.79 2364.80 38.54 2011-05-29 07:00:38.000 149 33323.10 349.75 2364.78 38.54 2011-05-29 07:00:39.000 149 33323.07 349.69 2364.83 38.54 2011-05-29 07:00:40.000 149 33323.03 349.71 2364.77 38.54 2011-05-29 07:00:41.000 149 33322.99 349.65 2364.78 38.54 2011-05-29 07:00:42.000 149 33323.02 349.70 2364.82 38.54 2011-05-29 07:00:43.000 149 33323.00 349.66 2364.78 38.54 2011-05-29 07:00:44.000 149 33322.93 349.61 2364.77 38.54 2011-05-29 07:00:45.000 149 33323.02 349.67 2364.77 38.54 2011-05-29 07:00:46.000 149 33322.93 349.68 2364.74 38.54 2011-05-29 07:00:47.000 149 33322.93 349.72 2364.90 38.54 2011-05-29 07:00:48.000 149 33322.79 349.71 2364.80 38.54 2011-05-29 07:00:49.000 149 33322.87 349.71 2364.85 38.54 2011-05-29 07:00:50.000 149 33322.90 349.77 2364.81 38.54 2011-05-29 07:00:51.000 149 33322.78 349.77 2364.81 38.54 2011-05-29 07:00:52.000 149 33322.70 349.78 2364.78 38.54 2011-05-29 07:00:53.000 149 33322.68 349.80 2364.83 38.54 2011-05-29 07:00:54.000 149 33322.66 349.75 2364.83 38.54 2011-05-29 07:00:55.000 149 33322.54 349.69 2364.84 38.54 2011-05-29 07:00:56.000 149 33322.44 349.75 2364.82 38.54 2011-05-29 07:00:57.000 149 33322.42 349.72 2364.77 38.54 2011-05-29 07:00:58.000 149 33322.32 349.70 2364.86 38.54 2011-05-29 07:00:59.000 149 33322.27 349.76 2364.80 38.54 2011-05-29 07:01:00.000 149 33322.26 349.81 2364.90 38.54 2011-05-29 07:01:01.000 149 33322.17 349.84 2364.90 38.54 2011-05-29 07:01:02.000 149 33322.22 349.90 2364.89 38.54 2011-05-29 07:01:03.000 149 33322.18 349.89 2364.90 38.54 2011-05-29 07:01:04.000 149 33322.24 349.88 2365.04 38.54 2011-05-29 07:01:05.000 149 33322.18 349.92 2365.01 38.54 2011-05-29 07:01:06.000 149 33322.25 349.97 2365.03 38.54 2011-05-29 07:01:07.000 149 33322.19 350.00 2365.03 38.54 2011-05-29 07:01:08.000 149 33322.28 350.00 2365.10 38.54 2011-05-29 07:01:09.000 149 33322.24 350.03 2365.11 38.54 2011-05-29 07:01:10.000 149 33322.39 350.07 2365.08 38.54 2011-05-29 07:01:11.000 149 33322.41 350.06 2365.12 38.54 2011-05-29 07:01:12.000 149 33322.42 350.08 2365.14 38.54 2011-05-29 07:01:13.000 149 33322.37 350.06 2365.07 38.54 2011-05-29 07:01:14.000 149 33322.38 350.07 2365.07 38.54 2011-05-29 07:01:15.000 149 33322.43 350.09 2365.09 38.54 2011-05-29 07:01:16.000 149 33322.36 350.03 2365.10 38.54 2011-05-29 07:01:17.000 149 33322.37 350.06 2365.11 38.54 2011-05-29 07:01:18.000 149 33322.29 350.11 2365.03 38.54 2011-05-29 07:01:19.000 149 33322.33 350.09 2365.06 38.54 2011-05-29 07:01:20.000 149 33322.41 350.07 2365.16 38.54 2011-05-29 07:01:21.000 149 33322.41 350.11 2365.09 38.54 2011-05-29 07:01:22.000 149 33322.39 350.09 2365.14 38.54 2011-05-29 07:01:23.000 149 33322.44 350.12 2365.11 38.54 2011-05-29 07:01:24.000 149 33322.45 350.12 2365.06 38.54 2011-05-29 07:01:25.000 149 33322.46 350.15 2365.12 38.54 2011-05-29 07:01:26.000 149 33322.53 350.13 2365.02 38.54 2011-05-29 07:01:27.000 149 33322.68 350.17 2365.04 38.54 2011-05-29 07:01:28.000 149 33322.76 350.19 2365.11 38.54 2011-05-29 07:01:29.000 149 33322.71 350.21 2365.00 38.54 2011-05-29 07:01:30.000 149 33322.71 350.30 2365.02 38.54 2011-05-29 07:01:31.000 149 33322.82 350.32 2365.09 38.54 2011-05-29 07:01:32.000 149 33322.87 350.32 2364.96 38.54 2011-05-29 07:01:33.000 149 33322.96 350.32 2364.92 38.54 2011-05-29 07:01:34.000 149 33322.91 350.31 2365.09 38.54 2011-05-29 07:01:35.000 149 33323.05 350.34 2364.96 38.54 2011-05-29 07:01:36.000 149 33323.10 350.33 2365.02 38.54 2011-05-29 07:01:37.000 149 33323.17 350.37 2364.98 38.54 2011-05-29 07:01:38.000 149 33323.30 350.38 2364.83 38.54 2011-05-29 07:01:39.000 149 33323.37 350.37 2364.89 38.54 2011-05-29 07:01:40.000 149 33323.34 350.35 2364.89 38.54 2011-05-29 07:01:41.000 149 33323.50 350.41 2364.89 38.54 2011-05-29 07:01:42.000 149 33323.59 350.35 2364.87 38.54 2011-05-29 07:01:43.000 149 33323.60 350.33 2364.78 38.54 2011-05-29 07:01:44.000 149 33323.67 350.31 2364.78 38.54 2011-05-29 07:01:45.000 149 33323.81 350.26 2364.70 38.54 2011-05-29 07:01:46.000 149 33323.83 350.27 2364.73 38.54 2011-05-29 07:01:47.000 149 33323.81 350.22 2364.76 38.54 2011-05-29 07:01:48.000 149 33323.96 350.22 2364.62 38.54 2011-05-29 07:01:49.000 149 33324.01 350.20 2364.58 38.54 2011-05-29 07:01:50.000 149 33324.07 350.12 2364.64 38.54 2011-05-29 07:01:51.000 149 33323.99 350.17 2364.57 38.54 2011-05-29 07:01:52.000 149 33324.16 350.13 2364.53 38.54 2011-05-29 07:01:53.000 149 33324.08 350.11 2364.52 38.54 2011-05-29 07:01:54.000 149 33324.00 350.16 2364.53 38.54 2011-05-29 07:01:55.000 149 33324.07 350.11 2364.43 38.54 2011-05-29 07:01:56.000 149 33324.01 350.09 2364.45 38.54 2011-05-29 07:01:57.000 149 33324.09 350.13 2364.46 38.54 2011-05-29 07:01:58.000 149 33324.07 350.13 2364.43 38.54 2011-05-29 07:01:59.000 149 33323.94 350.13 2364.43 38.54 2011-05-29 07:02:00.000 149 33323.97 350.19 2364.43 38.54 2011-05-29 07:02:01.000 149 33323.94 350.24 2364.39 38.54 2011-05-29 07:02:02.000 149 33324.05 350.25 2364.39 38.54 2011-05-29 07:02:03.000 149 33324.00 350.26 2364.32 38.54 2011-05-29 07:02:04.000 149 33324.02 350.29 2364.24 38.54 2011-05-29 07:02:05.000 149 33324.00 350.36 2364.36 38.54 2011-05-29 07:02:06.000 149 33324.10 350.35 2364.31 38.54 2011-05-29 07:02:07.000 149 33324.17 350.36 2364.26 38.54 2011-05-29 07:02:08.000 149 33324.17 350.45 2364.33 38.54 2011-05-29 07:02:09.000 149 33324.23 350.47 2364.31 38.54 2011-05-29 07:02:10.000 149 33324.22 350.51 2364.27 38.54 2011-05-29 07:02:11.000 149 33324.27 350.59 2364.31 38.54 2011-05-29 07:02:12.000 149 33324.26 350.61 2364.26 38.54 2011-05-29 07:02:13.000 149 33324.29 350.65 2364.26 38.54 2011-05-29 07:02:14.000 149 33324.46 350.65 2364.20 38.54 2011-05-29 07:02:15.000 149 33324.56 350.69 2364.24 38.54 2011-05-29 07:02:16.000 149 33324.48 350.67 2364.33 38.54 2011-05-29 07:02:17.000 149 33324.57 350.69 2364.18 38.54 2011-05-29 07:02:18.000 149 33324.74 350.70 2364.15 38.54 2011-05-29 07:02:19.000 149 33324.70 350.70 2364.21 38.54 2011-05-29 07:02:20.000 149 33324.79 350.73 2364.11 38.54 2011-05-29 07:02:21.000 149 33324.85 350.78 2364.16 38.54 2011-05-29 07:02:22.000 149 33324.94 350.72 2364.10 38.54 2011-05-29 07:02:23.000 149 33324.95 350.67 2364.18 38.54 2011-05-29 07:02:24.000 149 33325.08 350.68 2364.02 38.54 2011-05-29 07:02:25.000 149 33325.09 350.69 2364.02 38.54 2011-05-29 07:02:26.000 149 33325.14 350.69 2364.06 38.54 2011-05-29 07:02:27.000 149 33325.19 350.69 2364.04 38.54 2011-05-29 07:02:28.000 149 33325.26 350.67 2363.97 38.54 2011-05-29 07:02:29.000 149 33325.26 350.69 2364.02 38.54 2011-05-29 07:02:30.000 149 33325.27 350.68 2363.96 38.54 2011-05-29 07:02:31.000 149 33325.23 350.67 2364.01 38.54 2011-05-29 07:02:32.000 149 33325.24 350.65 2364.00 38.54 2011-05-29 07:02:33.000 149 33325.30 350.70 2363.91 38.54 2011-05-29 07:02:34.000 149 33325.36 350.69 2363.95 38.54 2011-05-29 07:02:35.000 149 33325.21 350.70 2363.83 38.54 2011-05-29 07:02:36.000 149 33325.25 350.73 2363.88 38.54 2011-05-29 07:02:37.000 149 33325.29 350.74 2363.82 38.54 2011-05-29 07:02:38.000 149 33325.27 350.80 2363.79 38.54 2011-05-29 07:02:39.000 149 33325.35 350.85 2363.71 38.54 2011-05-29 07:02:40.000 149 33325.34 350.92 2363.80 38.54 2011-05-29 07:02:41.000 149 33325.30 350.95 2363.80 38.54 2011-05-29 07:02:42.000 149 33325.38 351.02 2363.78 38.54 2011-05-29 07:02:43.000 149 33325.36 351.06 2363.76 38.54 2011-05-29 07:02:44.000 149 33325.41 351.12 2363.75 38.54 2011-05-29 07:02:45.000 149 33325.51 351.13 2363.78 38.54 2011-05-29 07:02:46.000 149 33325.53 351.13 2363.74 38.54 2011-05-29 07:02:47.000 149 33325.69 351.18 2363.72 38.54 2011-05-29 07:02:48.000 149 33325.70 351.24 2363.69 38.54 2011-05-29 07:02:49.000 149 33325.66 351.23 2363.64 38.54 2011-05-29 07:02:50.000 149 33325.76 351.25 2363.68 38.54 2011-05-29 07:02:51.000 149 33325.82 351.29 2363.68 38.54 2011-05-29 07:02:52.000 149 33325.86 351.32 2363.72 38.54 2011-05-29 07:02:53.000 149 33325.78 351.32 2363.65 38.54 2011-05-29 07:02:54.000 149 33325.75 351.30 2363.61 38.54 2011-05-29 07:02:55.000 149 33325.82 351.33 2363.66 38.54 2011-05-29 07:02:56.000 149 33325.79 351.35 2363.59 38.54 2011-05-29 07:02:57.000 149 33325.76 351.36 2363.54 38.54 2011-05-29 07:02:58.000 149 33325.71 351.37 2363.58 38.54 2011-05-29 07:02:59.000 149 33325.78 351.30 2363.49 38.54 2011-05-29 07:03:00.000 149 33325.63 351.35 2363.58 38.54 2011-05-29 07:03:01.000 149 33325.63 351.35 2363.55 38.54 2011-05-29 07:03:02.000 149 33325.66 351.29 2363.56 38.54 2011-05-29 07:03:03.000 149 33325.73 351.33 2363.44 38.54 2011-05-29 07:03:04.000 149 33325.62 351.36 2363.48 38.54 2011-05-29 07:03:05.000 149 33325.61 351.31 2363.47 38.54 2011-05-29 07:03:06.000 149 33325.69 351.38 2363.44 38.54 2011-05-29 07:03:07.000 149 33325.60 351.38 2363.50 38.54 2011-05-29 07:03:08.000 149 33325.58 351.40 2363.52 38.54 2011-05-29 07:03:09.000 149 33325.65 351.44 2363.55 38.54 2011-05-29 07:03:10.000 149 33325.74 351.49 2363.45 38.54 2011-05-29 07:03:11.000 149 33325.56 351.52 2363.53 38.54 2011-05-29 07:03:12.000 149 33325.72 351.57 2363.54 38.54 2011-05-29 07:03:13.000 149 33325.63 351.56 2363.51 38.54 2011-05-29 07:03:14.000 149 33325.65 351.60 2363.41 38.54 2011-05-29 07:03:15.000 149 33325.76 351.62 2363.53 38.54 2011-05-29 07:03:16.000 149 33325.79 351.63 2363.61 38.54 2011-05-29 07:03:17.000 149 33325.70 351.61 2363.58 38.54 2011-05-29 07:03:18.000 149 33325.90 351.59 2363.54 38.54 2011-05-29 07:03:19.000 149 33325.78 351.62 2363.59 38.54 2011-05-29 07:03:20.000 149 33325.76 351.55 2363.47 38.54 2011-05-29 07:03:21.000 149 33325.76 351.61 2363.50 38.54 2011-05-29 07:03:22.000 149 33325.89 351.62 2363.53 38.54 2011-05-29 07:03:23.000 149 33325.92 351.62 2363.46 38.54 2011-05-29 07:03:24.000 149 33325.92 351.61 2363.53 38.54 2011-05-29 07:03:25.000 149 33325.89 351.61 2363.49 38.54 2011-05-29 07:03:26.000 149 33325.94 351.61 2363.42 38.54 2011-05-29 07:03:27.000 149 33326.00 351.69 2363.45 38.54 2011-05-29 07:03:28.000 149 33325.88 351.70 2363.47 38.54 2011-05-29 07:03:29.000 149 33326.03 351.66 2363.47 38.54 2011-05-29 07:03:30.000 149 33325.97 351.69 2363.51 38.54 2011-05-29 07:03:31.000 149 33325.92 351.68 2363.50 38.54 2011-05-29 07:03:32.000 149 33326.02 351.70 2363.46 38.54 2011-05-29 07:03:33.000 149 33325.92 351.68 2363.38 38.54 2011-05-29 07:03:34.000 149 33326.00 351.72 2363.49 38.54 2011-05-29 07:03:35.000 149 33325.93 351.80 2363.29 38.54 2011-05-29 07:03:36.000 149 33326.01 351.76 2363.36 38.54 2011-05-29 07:03:37.000 149 33325.94 351.77 2363.40 38.54 2011-05-29 07:03:38.000 149 33325.81 351.76 2363.32 38.54 2011-05-29 07:03:39.000 149 33325.91 351.76 2363.38 38.54 2011-05-29 07:03:40.000 149 33325.79 351.75 2363.34 38.54 2011-05-29 07:03:41.000 149 33325.93 351.76 2363.34 38.54 2011-05-29 07:03:42.000 149 33325.78 351.74 2363.36 38.54 2011-05-29 07:03:43.000 149 33325.80 351.73 2363.31 38.54 2011-05-29 07:03:44.000 149 33325.83 351.75 2363.37 38.54 2011-05-29 07:03:45.000 149 33325.82 351.73 2363.41 38.54 2011-05-29 07:03:46.000 149 33325.74 351.71 2363.36 38.54 2011-05-29 07:03:47.000 149 33325.84 351.79 2363.26 38.54 2011-05-29 07:03:48.000 149 33325.60 351.70 2363.30 38.54 2011-05-29 07:03:49.000 149 33325.65 351.69 2363.30 38.54 2011-05-29 07:03:50.000 149 33325.55 351.71 2363.25 38.54 2011-05-29 07:03:51.000 149 33325.57 351.67 2363.37 38.54 2011-05-29 07:03:52.000 149 33325.48 351.62 2363.34 38.54 2011-05-29 07:03:53.000 149 33325.37 351.62 2363.37 38.54 2011-05-29 07:03:54.000 149 33325.29 351.63 2363.26 38.54 2011-05-29 07:03:55.000 149 33325.33 351.62 2363.32 38.54 2011-05-29 07:03:56.000 149 33325.20 351.58 2363.30 38.54 2011-05-29 07:03:57.000 149 33325.12 351.55 2363.40 38.54 2011-05-29 07:03:58.000 149 33325.04 351.55 2363.38 38.54 2011-05-29 07:03:59.000 149 33325.11 351.59 2363.38 38.54 2011-05-29 07:04:00.000 149 33325.04 351.56 2363.40 38.54 2011-05-29 07:04:01.000 149 33325.01 351.51 2363.41 38.54 2011-05-29 07:04:02.000 149 33325.01 351.56 2363.49 38.54 2011-05-29 07:04:03.000 149 33324.98 351.54 2363.49 38.54 2011-05-29 07:04:04.000 149 33324.89 351.47 2363.50 38.54 2011-05-29 07:04:05.000 149 33324.88 351.49 2363.56 38.54 2011-05-29 07:04:06.000 149 33324.85 351.41 2363.51 38.54 2011-05-29 07:04:07.000 149 33324.85 351.39 2363.53 38.54 2011-05-29 07:04:08.000 149 33324.73 351.40 2363.45 38.54 2011-05-29 07:04:09.000 149 33324.73 351.36 2363.56 38.54 2011-05-29 07:04:10.000 149 33324.60 351.35 2363.53 38.54 2011-05-29 07:04:11.000 149 33324.60 351.33 2363.65 38.54 2011-05-29 07:04:12.000 149 33324.49 351.40 2363.60 38.54 2011-05-29 07:04:13.000 149 33324.50 351.41 2363.60 38.54 2011-05-29 07:04:14.000 149 33324.42 351.40 2363.62 38.54 2011-05-29 07:04:15.000 149 33324.43 351.41 2363.64 38.54 2011-05-29 07:04:16.000 149 33324.42 351.41 2363.63 38.54 2011-05-29 07:04:17.000 149 33324.47 351.44 2363.73 38.54 2011-05-29 07:04:18.000 149 33324.44 351.47 2363.67 38.54 2011-05-29 07:04:19.000 149 33324.36 351.48 2363.70 38.54 2011-05-29 07:04:20.000 149 33324.40 351.49 2363.70 38.54 2011-05-29 07:04:21.000 149 33324.35 351.49 2363.72 38.54 2011-05-29 07:04:22.000 149 33324.39 351.45 2363.73 38.54 2011-05-29 07:04:23.000 149 33324.45 351.37 2363.76 38.54 2011-05-29 07:04:24.000 149 33324.50 351.42 2363.74 38.54 2011-05-29 07:04:25.000 149 33324.40 351.40 2363.74 38.54 2011-05-29 07:04:26.000 149 33324.52 351.34 2363.80 38.54 2011-05-29 07:04:27.000 149 33324.43 351.29 2363.72 38.54 2011-05-29 07:04:28.000 149 33324.42 351.27 2363.73 38.54 2011-05-29 07:04:29.000 149 33324.35 351.20 2363.70 38.54 2011-05-29 07:04:30.000 149 33324.41 351.28 2363.67 38.54 2011-05-29 07:04:31.000 149 33324.31 351.24 2363.68 38.54 2011-05-29 07:04:32.000 149 33324.31 351.24 2363.70 38.54 2011-05-29 07:04:33.000 149 33324.31 351.33 2363.65 38.54 2011-05-29 07:04:34.000 149 33324.18 351.28 2363.68 38.54 2011-05-29 07:04:35.000 149 33324.17 351.21 2363.68 38.54 2011-05-29 07:04:36.000 149 33324.03 351.21 2363.61 38.54 2011-05-29 07:04:37.000 149 33324.04 351.18 2363.65 38.54 2011-05-29 07:04:38.000 149 33324.00 351.14 2363.65 38.54 2011-05-29 07:04:39.000 149 33323.94 351.09 2363.62 38.54 2011-05-29 07:04:40.000 149 33323.90 351.09 2363.67 38.54 2011-05-29 07:04:41.000 149 33323.84 351.00 2363.75 38.54 2011-05-29 07:04:42.000 149 33323.77 350.98 2363.66 38.54 2011-05-29 07:04:43.000 149 33323.68 350.98 2363.69 38.54 2011-05-29 07:04:44.000 149 33323.59 350.94 2363.68 38.54 2011-05-29 07:04:45.000 149 33323.46 350.92 2363.67 38.54 2011-05-29 07:04:46.000 149 33323.41 350.94 2363.63 38.54 2011-05-29 07:04:47.000 149 33323.36 350.95 2363.65 38.54 2011-05-29 07:04:48.000 149 33323.34 350.89 2363.74 38.54 2011-05-29 07:04:49.000 149 33323.29 350.85 2363.66 38.54 2011-05-29 07:04:50.000 149 33323.19 350.86 2363.81 38.54 2011-05-29 07:04:51.000 149 33323.16 350.83 2363.74 38.54 2011-05-29 07:04:52.000 149 33323.11 350.88 2363.74 38.54 2011-05-29 07:04:53.000 149 33323.07 350.90 2363.82 38.54 2011-05-29 07:04:54.000 149 33322.90 350.83 2363.91 38.54 2011-05-29 07:04:55.000 149 33322.96 350.83 2363.84 38.54 2011-05-29 07:04:56.000 149 33322.90 350.83 2363.84 38.54 2011-05-29 07:04:57.000 149 33322.87 350.80 2363.99 38.54 2011-05-29 07:04:58.000 149 33322.96 350.79 2363.84 38.54 2011-05-29 07:04:59.000 149 33322.89 350.79 2363.86 38.54 2011-05-29 07:05:00.000 149 33322.89 350.77 2363.90 38.54 2011-05-29 07:05:01.000 149 33322.69 350.77 2363.89 38.54 2011-05-29 07:05:02.000 149 33322.84 350.79 2363.95 38.54 2011-05-29 07:05:03.000 149 33322.74 350.79 2363.90 38.54 2011-05-29 07:05:04.000 149 33322.81 350.77 2363.97 38.54 2011-05-29 07:05:05.000 149 33322.75 350.73 2363.96 38.54 2011-05-29 07:05:06.000 149 33322.89 350.74 2363.96 38.54 2011-05-29 07:05:07.000 149 33322.80 350.76 2363.96 38.54 2011-05-29 07:05:08.000 149 33322.70 350.68 2363.97 38.54 2011-05-29 07:05:09.000 149 33322.68 350.71 2363.97 38.54 2011-05-29 07:05:10.000 149 33322.62 350.73 2363.93 38.54 2011-05-29 07:05:11.000 149 33322.66 350.69 2363.97 38.54 2011-05-29 07:05:12.000 149 33322.60 350.70 2363.96 38.54 2011-05-29 07:05:13.000 149 33322.63 350.70 2363.97 38.54 2011-05-29 07:05:14.000 149 33322.55 350.71 2363.99 38.54 2011-05-29 07:05:15.000 149 33322.51 350.79 2364.03 38.54 2011-05-29 07:05:16.000 149 33322.57 350.76 2364.03 38.54 2011-05-29 07:05:17.000 149 33322.46 350.82 2364.04 38.54 2011-05-29 07:05:18.000 149 33322.51 350.82 2364.03 38.54 2011-05-29 07:05:19.000 149 33322.56 350.83 2364.02 38.54 2011-05-29 07:05:20.000 149 33322.62 350.85 2364.05 38.54 2011-05-29 07:05:21.000 149 33322.60 350.83 2364.02 38.54 2011-05-29 07:05:22.000 149 33322.65 350.83 2364.02 38.54 2011-05-29 07:05:23.000 149 33322.63 350.84 2363.84 38.54 2011-05-29 07:05:24.000 149 33322.57 350.81 2364.02 38.54 2011-05-29 07:05:25.000 149 33322.52 350.82 2363.95 38.54 2011-05-29 07:05:26.000 149 33322.56 350.78 2363.90 38.54 2011-05-29 07:05:27.000 149 33322.57 350.78 2363.96 38.54 2011-05-29 07:05:28.000 149 33322.66 350.84 2363.96 38.54 2011-05-29 07:05:29.000 149 33322.55 350.77 2363.90 38.54 2011-05-29 07:05:30.000 149 33322.62 350.74 2363.87 38.54 2011-05-29 07:05:31.000 149 33322.57 350.74 2363.88 38.54 2011-05-29 07:05:32.000 149 33322.66 350.75 2363.87 38.54 2011-05-29 07:05:33.000 149 33322.68 350.77 2363.96 38.54 2011-05-29 07:05:34.000 149 33322.72 350.78 2363.84 38.54 2011-05-29 07:05:35.000 149 33322.67 350.79 2363.87 38.54 2011-05-29 07:05:36.000 149 33322.65 350.76 2363.84 38.54 2011-05-29 07:05:37.000 149 33322.66 350.77 2363.85 38.54 2011-05-29 07:05:38.000 149 33322.61 350.76 2363.89 38.54 2011-05-29 07:05:39.000 149 33322.70 350.86 2363.90 38.54 2011-05-29 07:05:40.000 149 33322.76 350.85 2363.83 38.54 2011-05-29 07:05:41.000 149 33322.70 350.87 2363.95 38.54 2011-05-29 07:05:42.000 149 33322.71 350.88 2363.84 38.54 2011-05-29 07:05:43.000 149 33322.70 350.87 2363.78 38.54 2011-05-29 07:05:44.000 149 33322.81 350.87 2363.82 38.54 2011-05-29 07:05:45.000 149 33322.87 350.84 2363.78 38.54 2011-05-29 07:05:46.000 149 33322.88 350.84 2363.75 38.54 2011-05-29 07:05:47.000 149 33323.04 350.89 2363.85 38.54 2011-05-29 07:05:48.000 149 33323.03 350.85 2363.77 38.54 2011-05-29 07:05:49.000 149 33323.02 350.84 2363.72 38.54 2011-05-29 07:05:50.000 149 33323.19 350.80 2363.72 38.54 2011-05-29 07:05:51.000 149 33323.27 350.85 2363.73 38.54 2011-05-29 07:05:52.000 149 33323.30 350.87 2363.61 38.54 2011-05-29 07:05:53.000 149 33323.39 350.82 2363.51 38.54 2011-05-29 07:05:54.000 149 33323.54 350.87 2363.69 38.54 2011-05-29 07:05:55.000 149 33323.56 350.88 2363.57 38.54 2011-05-29 07:05:56.000 149 33323.51 350.93 2363.55 38.54 2011-05-29 07:05:57.000 149 33323.62 350.95 2363.57 38.54 2011-05-29 07:05:58.000 149 33323.64 350.95 2363.48 38.54 2011-05-29 07:05:59.000 149 33323.80 350.98 2363.37 38.54 2011-05-29 07:06:00.000 149 33323.83 351.00 2363.35 38.54 2011-05-29 07:06:01.000 149 33323.90 351.03 2363.40 38.54 2011-05-29 07:06:02.000 149 33324.00 351.06 2363.47 38.54 2011-05-29 07:06:03.000 149 33324.01 351.04 2363.38 38.54 2011-05-29 07:06:04.000 149 33324.11 351.10 2363.26 38.54 2011-05-29 07:06:05.000 149 33324.21 351.05 2363.33 38.54 2011-05-29 07:06:06.000 149 33324.33 351.10 2363.20 38.54 2011-05-29 07:06:07.000 149 33324.33 351.08 2363.19 38.54 2011-05-29 07:06:08.000 149 33324.46 351.14 2363.27 38.54 2011-05-29 07:06:09.000 149 33324.60 351.09 2363.05 38.54 2011-05-29 07:06:10.000 149 33324.67 351.06 2363.03 38.54 2011-05-29 07:06:11.000 149 33324.83 351.06 2363.06 38.54 2011-05-29 07:06:12.000 149 33324.82 351.07 2363.06 38.54 2011-05-29 07:06:13.000 149 33324.93 351.05 2362.98 38.54 2011-05-29 07:06:14.000 149 33325.00 351.01 2362.88 38.54 2011-05-29 07:06:15.000 149 33325.00 351.05 2362.74 38.54 2011-05-29 07:06:16.000 149 33325.19 350.99 2362.74 38.54 2011-05-29 07:06:17.000 149 33325.10 351.03 2362.71 38.54 2011-05-29 07:06:18.000 149 33325.15 351.04 2362.71 38.54 2011-05-29 07:06:19.000 149 33325.21 351.01 2362.66 38.54 2011-05-29 07:06:20.000 149 33325.17 350.97 2362.60 38.54 2011-05-29 07:06:21.000 149 33325.23 351.00 2362.52 38.54 2011-05-29 07:06:22.000 149 33325.20 350.97 2362.54 38.54 2011-05-29 07:06:23.000 149 33325.29 351.01 2362.50 38.54 2011-05-29 07:06:24.000 149 33325.27 350.96 2362.39 38.54 2011-05-29 07:06:25.000 149 33325.22 350.95 2362.41 38.54 2011-05-29 07:06:26.000 149 33325.35 350.94 2362.48 38.54 2011-05-29 07:06:27.000 149 33325.32 350.95 2362.33 38.54 2011-05-29 07:06:28.000 149 33325.26 350.93 2362.36 38.54 2011-05-29 07:06:29.000 149 33325.20 350.95 2362.27 38.54 2011-05-29 07:06:30.000 149 33325.35 350.92 2362.39 38.54 2011-05-29 07:06:31.000 149 33325.30 350.90 2362.36 38.54 2011-05-29 07:06:32.000 149 33325.36 350.89 2362.20 38.54 2011-05-29 07:06:33.000 149 33325.40 350.90 2362.23 38.54 2011-05-29 07:06:34.000 149 33325.35 350.87 2362.12 38.54 2011-05-29 07:06:35.000 149 33325.42 350.83 2362.19 38.54 2011-05-29 07:06:36.000 149 33325.48 350.82 2362.19 38.54 2011-05-29 07:06:37.000 149 33325.45 350.79 2362.18 38.54 2011-05-29 07:06:38.000 149 33325.53 350.81 2362.15 38.54 2011-05-29 07:06:39.000 149 33325.57 350.82 2362.03 38.54 2011-05-29 07:06:40.000 149 33325.64 350.80 2362.11 38.54 2011-05-29 07:06:41.000 149 33325.50 350.82 2362.09 38.54 2011-05-29 07:06:42.000 149 33325.84 350.82 2362.04 38.54 2011-05-29 07:06:43.000 149 33325.77 350.86 2361.95 38.54 2011-05-29 07:06:44.000 149 33325.79 350.85 2361.98 38.54 2011-05-29 07:06:45.000 149 33325.82 350.91 2361.88 38.54 2011-05-29 07:06:46.000 149 33325.82 350.93 2361.97 38.54 2011-05-29 07:06:47.000 149 33325.91 350.94 2361.87 38.54 2011-05-29 07:06:48.000 149 33325.97 351.00 2361.88 38.54 2011-05-29 07:06:49.000 149 33326.07 351.02 2361.90 38.54 2011-05-29 07:06:50.000 149 33326.06 351.02 2361.79 38.54 2011-05-29 07:06:51.000 149 33326.16 351.07 2361.86 38.54 2011-05-29 07:06:52.000 149 33326.22 351.12 2361.82 38.54 2011-05-29 07:06:53.000 149 33326.26 351.13 2361.78 38.54 2011-05-29 07:06:54.000 149 33326.30 351.15 2361.73 38.54 2011-05-29 07:06:55.000 149 33326.29 351.14 2361.65 38.54 2011-05-29 07:06:56.000 149 33326.35 351.12 2361.69 38.54 2011-05-29 07:06:57.000 149 33326.45 351.15 2361.66 38.54 2011-05-29 07:06:58.000 149 33326.55 351.18 2361.70 38.54 2011-05-29 07:06:59.000 149 33326.55 351.19 2361.64 38.54 2011-05-29 07:07:00.000 149 33326.59 351.23 2361.60 38.54 2011-05-29 07:07:01.000 149 33326.58 351.20 2361.61 38.54 2011-05-29 07:07:02.000 149 33326.61 351.28 2361.49 38.54 2011-05-29 07:07:03.000 149 33326.68 351.34 2361.51 38.54 2011-05-29 07:07:04.000 149 33326.60 351.40 2361.45 38.54 2011-05-29 07:07:05.000 149 33326.69 351.42 2361.43 38.54 2011-05-29 07:07:06.000 149 33326.76 351.53 2361.36 38.54 2011-05-29 07:07:07.000 149 33326.61 351.54 2361.39 38.54 2011-05-29 07:07:08.000 149 33326.76 351.58 2361.36 38.54 2011-05-29 07:07:09.000 149 33326.75 351.64 2361.40 38.54 2011-05-29 07:07:10.000 149 33326.72 351.62 2361.39 38.54 2011-05-29 07:07:11.000 149 33326.78 351.68 2361.35 38.54 2011-05-29 07:07:12.000 149 33326.92 351.69 2361.29 38.54 2011-05-29 07:07:13.000 149 33326.85 351.69 2361.26 38.54 2011-05-29 07:07:14.000 149 33326.90 351.66 2361.36 38.54 2011-05-29 07:07:15.000 149 33326.91 351.74 2361.28 38.54 2011-05-29 07:07:16.000 149 33327.00 351.74 2361.28 38.54 2011-05-29 07:07:17.000 149 33326.86 351.69 2361.33 38.54 2011-05-29 07:07:18.000 149 33327.00 351.76 2361.21 38.54 2011-05-29 07:07:19.000 149 33326.96 351.72 2361.22 38.54 2011-05-29 07:07:20.000 149 33327.02 351.71 2361.16 38.54 2011-05-29 07:07:21.000 149 33327.07 351.77 2361.17 38.54 2011-05-29 07:07:22.000 149 33327.13 351.71 2361.16 38.54 2011-05-29 07:07:23.000 149 33327.07 351.78 2361.22 38.54 2011-05-29 07:07:24.000 149 33327.20 351.78 2361.08 38.54 2011-05-29 07:07:25.000 149 33327.10 351.79 2361.06 38.54 2011-05-29 07:07:26.000 149 33327.18 351.79 2361.08 38.54 2011-05-29 07:07:27.000 149 33327.28 351.77 2361.08 38.54 2011-05-29 07:07:28.000 149 33327.23 351.83 2361.06 38.54 2011-05-29 07:07:29.000 149 33327.22 351.81 2361.11 38.54 2011-05-29 07:07:30.000 149 33327.27 351.82 2361.05 38.54 2011-05-29 07:07:31.000 149 33327.30 351.79 2361.08 38.54 2011-05-29 07:07:32.000 149 33327.34 351.77 2361.07 38.54 2011-05-29 07:07:33.000 149 33327.24 351.81 2360.96 38.54 2011-05-29 07:07:34.000 149 33327.28 351.77 2361.01 38.54 2011-05-29 07:07:35.000 149 33327.33 351.78 2360.93 38.54 2011-05-29 07:07:36.000 149 33327.35 351.74 2360.98 38.54 2011-05-29 07:07:37.000 149 33327.21 351.73 2361.05 38.54 2011-05-29 07:07:38.000 149 33327.34 351.73 2361.01 38.54 2011-05-29 07:07:39.000 149 33327.29 351.68 2361.01 38.54 2011-05-29 07:07:40.000 149 33327.35 351.69 2360.97 38.54 2011-05-29 07:07:41.000 149 33327.24 351.66 2360.88 38.54 2011-05-29 07:07:42.000 149 33327.35 351.67 2360.98 38.54 2011-05-29 07:07:43.000 149 33327.32 351.63 2360.93 38.54 2011-05-29 07:07:44.000 149 33327.31 351.58 2360.99 38.54 2011-05-29 07:07:45.000 149 33327.37 351.58 2360.88 38.54 2011-05-29 07:07:46.000 149 33327.19 351.49 2360.92 38.54 2011-05-29 07:07:47.000 149 33327.34 351.44 2360.89 38.54 2011-05-29 07:07:48.000 149 33327.14 351.45 2360.86 38.54 2011-05-29 07:07:49.000 149 33327.12 351.43 2360.86 38.54 2011-05-29 07:07:50.000 149 33327.19 351.35 2360.90 38.54 2011-05-29 07:07:51.000 149 33327.07 351.36 2360.82 38.54 2011-05-29 07:07:52.000 149 33327.08 351.36 2360.77 38.54 2011-05-29 07:07:53.000 149 33326.98 351.30 2360.84 38.54 2011-05-29 07:07:54.000 149 33326.99 351.28 2360.77 38.54 2011-05-29 07:07:55.000 149 33326.95 351.27 2360.79 38.54 2011-05-29 07:07:56.000 149 33326.90 351.21 2360.87 38.54 2011-05-29 07:07:57.000 149 33326.91 351.20 2360.88 38.54 2011-05-29 07:07:58.000 149 33326.85 351.18 2360.87 38.54 2011-05-29 07:07:59.000 149 33326.81 351.14 2360.87 38.54 2011-05-29 07:08:00.000 149 33326.79 351.13 2360.84 38.54 2011-05-29 07:08:01.000 149 33326.68 351.14 2360.89 38.54 2011-05-29 07:08:02.000 149 33326.70 351.10 2360.90 38.54 2011-05-29 07:08:03.000 149 33326.76 351.14 2360.87 38.54 2011-05-29 07:08:04.000 149 33326.68 351.08 2360.85 38.53 2011-05-29 07:08:05.000 149 33326.60 351.10 2360.98 38.53 2011-05-29 07:08:06.000 149 33326.73 351.09 2360.88 38.54 2011-05-29 07:08:07.000 149 33326.68 351.08 2360.86 38.54 2011-05-29 07:08:08.000 149 33326.65 351.08 2360.88 38.53 2011-05-29 07:08:09.000 149 33326.65 351.09 2360.93 38.53 2011-05-29 07:08:10.000 149 33326.69 351.09 2360.95 38.54 2011-05-29 07:08:11.000 149 33326.57 351.04 2360.95 38.54 2011-05-29 07:08:12.000 149 33326.66 351.10 2360.89 38.54 2011-05-29 07:08:13.000 149 33326.67 351.09 2360.93 38.54 2011-05-29 07:08:14.000 149 33326.72 351.15 2360.95 38.54 2011-05-29 07:08:15.000 149 33326.75 351.15 2360.92 38.54 2011-05-29 07:08:16.000 149 33326.78 351.20 2360.98 38.54 2011-05-29 07:08:17.000 149 33326.83 351.23 2360.93 38.53 2011-05-29 07:08:18.000 149 33326.84 351.26 2360.86 38.53 2011-05-29 07:08:19.000 149 33326.89 351.24 2360.87 38.53 2011-05-29 07:08:20.000 149 33326.92 351.29 2360.93 38.53 2011-05-29 07:08:21.000 149 33326.92 351.30 2360.83 38.53 2011-05-29 07:08:22.000 149 33326.94 351.30 2360.85 38.53 2011-05-29 07:08:23.000 149 33327.10 351.33 2360.87 38.53 2011-05-29 07:08:24.000 149 33327.12 351.34 2360.87 38.53 2011-05-29 07:08:25.000 149 33327.11 351.34 2360.93 38.53 2011-05-29 07:08:26.000 149 33327.15 351.32 2360.94 38.53 2011-05-29 07:08:27.000 149 33327.19 351.27 2360.84 38.53 2011-05-29 07:08:28.000 149 33327.26 351.28 2360.87 38.53 2011-05-29 07:08:29.000 149 33327.31 351.29 2360.74 38.53 2011-05-29 07:08:30.000 149 33327.34 351.29 2360.76 38.53 2011-05-29 07:08:31.000 149 33327.38 351.27 2360.75 38.53 2011-05-29 07:08:32.000 149 33327.29 351.27 2360.70 38.53 2011-05-29 07:08:33.000 149 33327.40 351.19 2360.79 38.53 2011-05-29 07:08:34.000 149 33327.39 351.18 2360.79 38.53 2011-05-29 07:08:35.000 149 33327.43 351.18 2360.70 38.53 2011-05-29 07:08:36.000 149 33327.44 351.15 2360.71 38.53 2011-05-29 07:08:37.000 149 33327.44 351.14 2360.71 38.53 2011-05-29 07:08:38.000 149 33327.51 351.18 2360.74 38.53 2011-05-29 07:08:39.000 149 33327.57 351.16 2360.64 38.53 2011-05-29 07:08:40.000 149 33327.60 351.14 2360.64 38.53 2011-05-29 07:08:41.000 149 33327.53 351.16 2360.59 38.53 2011-05-29 07:08:42.000 149 33327.56 351.14 2360.62 38.53 2011-05-29 07:08:43.000 149 33327.62 351.12 2360.58 38.53 2011-05-29 07:08:44.000 149 33327.61 351.11 2360.65 38.53 2011-05-29 07:08:45.000 149 33327.73 351.07 2360.59 38.53 2011-05-29 07:08:46.000 149 33327.73 351.05 2360.48 38.53 2011-05-29 07:08:47.000 149 33327.74 351.06 2360.55 38.53 2011-05-29 07:08:48.000 149 33327.71 351.03 2360.55 38.53 2011-05-29 07:08:49.000 149 33327.67 351.00 2360.52 38.53 2011-05-29 07:08:50.000 149 33327.81 351.02 2360.49 38.53 2011-05-29 07:08:51.000 149 33327.78 351.01 2360.39 38.53 2011-05-29 07:08:52.000 149 33327.81 351.01 2360.30 38.53 2011-05-29 07:08:53.000 149 33327.76 351.01 2360.48 38.53 2011-05-29 07:08:54.000 149 33327.82 350.96 2360.42 38.53 2011-05-29 07:08:55.000 149 33327.81 350.90 2360.40 38.53 2011-05-29 07:08:56.000 149 33327.90 350.93 2360.36 38.53 2011-05-29 07:08:57.000 149 33327.86 350.92 2360.41 38.53 2011-05-29 07:08:58.000 149 33327.79 350.90 2360.36 38.53 2011-05-29 07:08:59.000 149 33327.88 350.85 2360.18 38.53 2011-05-29 07:09:00.000 149 33327.87 350.84 2360.31 38.53 2011-05-29 07:09:01.000 149 33327.78 350.87 2360.23 38.53 2011-05-29 07:09:02.000 149 33327.82 350.83 2360.27 38.53 2011-05-29 07:09:03.000 149 33327.90 350.83 2360.26 38.53 2011-05-29 07:09:04.000 149 33327.93 350.83 2360.32 38.53 2011-05-29 07:09:05.000 149 33327.92 350.84 2360.27 38.53 2011-05-29 07:09:06.000 149 33327.91 350.86 2360.16 38.53 2011-05-29 07:09:07.000 149 33327.89 350.89 2360.17 38.53 2011-05-29 07:09:08.000 149 33327.96 350.88 2360.18 38.53 2011-05-29 07:09:09.000 149 33327.99 350.83 2360.15 38.53 2011-05-29 07:09:10.000 149 33327.99 350.88 2360.19 38.53 2011-05-29 07:09:11.000 149 33328.08 350.92 2360.17 38.53 2011-05-29 07:09:12.000 149 33328.05 350.88 2360.13 38.53 2011-05-29 07:09:13.000 149 33328.13 350.89 2360.11 38.53 2011-05-29 07:09:14.000 149 33328.18 350.89 2360.17 38.53 2011-05-29 07:09:15.000 149 33328.18 350.89 2360.13 38.53 2011-05-29 07:09:16.000 149 33328.24 350.91 2360.16 38.53 2011-05-29 07:09:17.000 149 33328.27 350.96 2360.09 38.53 2011-05-29 07:09:18.000 149 33328.34 350.94 2360.16 38.53 2011-05-29 07:09:19.000 149 33328.31 350.93 2360.17 38.53 2011-05-29 07:09:20.000 149 33328.39 350.89 2360.15 38.53 2011-05-29 07:09:21.000 149 33328.52 350.92 2360.05 38.53 2011-05-29 07:09:22.000 149 33328.49 350.93 2360.07 38.53 2011-05-29 07:09:23.000 149 33328.56 350.89 2359.98 38.53 2011-05-29 07:09:24.000 149 33328.66 350.93 2360.03 38.53 2011-05-29 07:09:25.000 149 33328.68 350.92 2359.96 38.53 2011-05-29 07:09:26.000 149 33328.65 350.92 2359.96 38.53 2011-05-29 07:09:27.000 149 33328.68 350.95 2360.00 38.53 2011-05-29 07:09:28.000 149 33328.69 350.98 2359.99 38.53 2011-05-29 07:09:29.000 149 33328.91 350.99 2359.96 38.53 2011-05-29 07:09:30.000 149 33328.92 351.01 2359.91 38.53 2011-05-29 07:09:31.000 149 33328.90 350.99 2359.90 38.53 2011-05-29 07:09:32.000 149 33328.88 351.00 2359.87 38.53 2011-05-29 07:09:33.000 149 33328.99 351.04 2359.78 38.53 2011-05-29 07:09:34.000 149 33329.04 351.05 2359.81 38.53 2011-05-29 07:09:35.000 149 33329.11 351.04 2359.78 38.53 2011-05-29 07:09:36.000 149 33329.04 350.97 2359.77 38.53 2011-05-29 07:09:37.000 149 33329.11 350.98 2359.78 38.53 2011-05-29 07:09:38.000 149 33329.21 351.00 2359.76 38.53 2011-05-29 07:09:39.000 149 33329.20 350.95 2359.76 38.53 2011-05-29 07:09:40.000 149 33329.22 351.01 2359.73 38.53 2011-05-29 07:09:41.000 149 33329.27 350.99 2359.71 38.53 2011-05-29 07:09:42.000 149 33329.29 350.97 2359.74 38.53 2011-05-29 07:09:43.000 149 33329.21 350.97 2359.68 38.53 2011-05-29 07:09:44.000 149 33329.48 351.00 2359.59 38.53 2011-05-29 07:09:45.000 149 33329.45 351.04 2359.55 38.53 2011-05-29 07:09:46.000 149 33329.52 351.07 2359.65 38.53 2011-05-29 07:09:47.000 149 33329.49 351.00 2359.59 38.53 2011-05-29 07:09:48.000 149 33329.65 350.98 2359.55 38.53 2011-05-29 07:09:49.000 149 33329.63 351.00 2359.51 38.53 2011-05-29 07:09:50.000 149 33329.68 351.00 2359.50 38.53 2011-05-29 07:09:51.000 149 33329.73 351.01 2359.52 38.53 2011-05-29 07:09:52.000 149 33329.74 350.99 2359.49 38.53 2011-05-29 07:09:53.000 149 33329.80 350.99 2359.43 38.53 2011-05-29 07:09:54.000 149 33329.70 350.99 2359.42 38.53 2011-05-29 07:09:55.000 149 33329.73 350.96 2359.45 38.53 2011-05-29 07:09:56.000 149 33329.77 351.00 2359.37 38.53 2011-05-29 07:09:57.000 149 33329.80 351.09 2359.38 38.53 2011-05-29 07:09:58.000 149 33329.73 351.05 2359.34 38.53 2011-05-29 07:09:59.000 149 33329.76 351.10 2359.30 38.53 2011-05-29 07:10:00.000 149 33329.85 351.08 2359.30 38.53 2011-05-29 07:10:01.000 149 33329.78 351.08 2359.34 38.53 2011-05-29 07:10:02.000 149 33329.95 351.17 2359.36 38.53 2011-05-29 07:10:03.000 149 33329.85 351.14 2359.31 38.53 2011-05-29 07:10:04.000 149 33329.87 351.20 2359.31 38.53 2011-05-29 07:10:05.000 149 33329.99 351.23 2359.31 38.53 2011-05-29 07:10:06.000 149 33329.85 351.17 2359.30 38.53 2011-05-29 07:10:07.000 149 33329.91 351.14 2359.30 38.53 2011-05-29 07:10:08.000 149 33329.94 351.14 2359.33 38.53 2011-05-29 07:10:09.000 149 33330.05 351.20 2359.27 38.53 2011-05-29 07:10:10.000 149 33329.96 351.13 2359.19 38.53 2011-05-29 07:10:11.000 149 33330.10 351.19 2359.35 38.53 2011-05-29 07:10:12.000 149 33330.09 351.19 2359.16 38.53 2011-05-29 07:10:13.000 149 33330.10 351.20 2359.14 38.53 2011-05-29 07:10:14.000 149 33330.06 351.20 2359.12 38.53 2011-05-29 07:10:15.000 149 33330.10 351.27 2359.16 38.53 2011-05-29 07:10:16.000 149 33330.14 351.28 2359.14 38.53 2011-05-29 07:10:17.000 149 33330.14 351.34 2359.20 38.53 2011-05-29 07:10:18.000 149 33330.30 351.38 2359.16 38.53 2011-05-29 07:10:19.000 149 33330.17 351.40 2359.14 38.53 2011-05-29 07:10:20.000 149 33330.26 351.45 2359.15 38.53 2011-05-29 07:10:21.000 149 33330.20 351.49 2359.14 38.53 2011-05-29 07:10:22.000 149 33330.33 351.51 2359.15 38.53 2011-05-29 07:10:23.000 149 33330.26 351.50 2359.22 38.53 2011-05-29 07:10:24.000 149 33330.31 351.51 2359.11 38.53 2011-05-29 07:10:25.000 149 33330.36 351.49 2359.12 38.53 2011-05-29 07:10:26.000 149 33330.41 351.44 2359.17 38.53 2011-05-29 07:10:27.000 149 33330.40 351.46 2359.11 38.53 2011-05-29 07:10:28.000 149 33330.45 351.47 2359.19 38.53 2011-05-29 07:10:29.000 149 33330.44 351.48 2359.11 38.53 2011-05-29 07:10:30.000 149 33330.47 351.37 2359.00 38.53 2011-05-29 07:10:31.000 149 33330.44 351.39 2359.05 38.53 2011-05-29 07:10:32.000 149 33330.41 351.37 2359.07 38.53 2011-05-29 07:10:33.000 149 33330.55 351.39 2359.09 38.53 2011-05-29 07:10:34.000 149 33330.51 351.41 2359.14 38.53 2011-05-29 07:10:35.000 149 33330.42 351.40 2359.08 38.53 2011-05-29 07:10:36.000 149 33330.56 351.41 2359.00 38.53 2011-05-29 07:10:37.000 149 33330.50 351.46 2359.03 38.53 2011-05-29 07:10:38.000 149 33330.57 351.39 2359.00 38.53 2011-05-29 07:10:39.000 149 33330.56 351.47 2359.05 38.53 2011-05-29 07:10:40.000 149 33330.56 351.47 2359.00 38.53 2011-05-29 07:10:41.000 149 33330.64 351.52 2358.99 38.53 2011-05-29 07:10:42.000 149 33330.61 351.50 2359.08 38.53 2011-05-29 07:10:43.000 149 33330.60 351.46 2359.11 38.53 2011-05-29 07:10:44.000 149 33330.61 351.55 2358.98 38.53 2011-05-29 07:10:45.000 149 33330.61 351.56 2359.00 38.53 2011-05-29 07:10:46.000 149 33330.64 351.52 2359.06 38.53 2011-05-29 07:10:47.000 149 33330.63 351.53 2359.06 38.53 2011-05-29 07:10:48.000 149 33330.64 351.53 2359.02 38.53 2011-05-29 07:10:49.000 149 33330.64 351.50 2359.01 38.53 2011-05-29 07:10:50.000 149 33330.70 351.44 2359.03 38.53 2011-05-29 07:10:51.000 149 33330.70 351.48 2359.04 38.53 2011-05-29 07:10:52.000 149 33330.66 351.46 2358.96 38.53 2011-05-29 07:10:53.000 149 33330.67 351.47 2358.97 38.53 2011-05-29 07:10:54.000 149 33330.61 351.46 2358.99 38.53 2011-05-29 07:10:55.000 149 33330.70 351.41 2359.01 38.53 2011-05-29 07:10:56.000 149 33330.70 351.49 2358.91 38.53 2011-05-29 07:10:57.000 149 33330.67 351.50 2359.02 38.53 2011-05-29 07:10:58.000 149 33330.83 351.54 2358.94 38.53 2011-05-29 07:10:59.000 149 33330.63 351.50 2359.05 38.53 2011-05-29 07:11:00.000 149 33330.69 351.50 2359.06 38.53 2011-05-29 07:11:01.000 149 33330.66 351.52 2358.94 38.53 2011-05-29 07:11:02.000 149 33330.70 351.51 2358.93 38.53 2011-05-29 07:11:03.000 149 33330.72 351.47 2358.98 38.53 2011-05-29 07:11:04.000 149 33330.72 351.44 2358.99 38.53 2011-05-29 07:11:05.000 149 33330.60 351.39 2358.99 38.53 2011-05-29 07:11:06.000 149 33330.79 351.38 2358.99 38.53 2011-05-29 07:11:07.000 149 33330.72 351.38 2358.92 38.53 2011-05-29 07:11:08.000 149 33330.77 351.40 2358.97 38.53 2011-05-29 07:11:09.000 149 33330.66 351.40 2358.97 38.53 2011-05-29 07:11:10.000 149 33330.63 351.35 2359.04 38.53 2011-05-29 07:11:11.000 149 33330.67 351.38 2359.11 38.53 2011-05-29 07:11:12.000 149 33330.78 351.41 2358.98 38.53 2011-05-29 07:11:13.000 149 33330.76 351.42 2358.93 38.53 2011-05-29 07:11:14.000 149 33330.73 351.40 2359.02 38.53 2011-05-29 07:11:15.000 149 33330.73 351.47 2359.00 38.53 2011-05-29 07:11:16.000 149 33330.75 351.43 2358.93 38.53 2011-05-29 07:11:17.000 149 33330.78 351.49 2359.03 38.53 2011-05-29 07:11:18.000 149 33330.83 351.49 2359.00 38.53 2011-05-29 07:11:19.000 149 33330.83 351.48 2358.96 38.53 2011-05-29 07:11:20.000 149 33330.85 351.53 2359.01 38.53 2011-05-29 07:11:21.000 149 33330.88 351.55 2359.03 38.53 2011-05-29 07:11:22.000 149 33330.94 351.58 2358.99 38.53 2011-05-29 07:11:23.000 149 33331.00 351.59 2358.90 38.53 2011-05-29 07:11:24.000 149 33331.16 351.59 2359.08 38.53 2011-05-29 07:11:25.000 149 33331.08 351.64 2359.05 38.53 2011-05-29 07:11:26.000 149 33331.06 351.65 2359.02 38.53 2011-05-29 07:11:27.000 149 33331.15 351.72 2358.91 38.53 2011-05-29 07:11:28.000 149 33331.18 351.67 2358.93 38.53 2011-05-29 07:11:29.000 149 33331.27 351.79 2358.87 38.53 2011-05-29 07:11:30.000 149 33331.48 351.74 2358.92 38.53 2011-05-29 07:11:31.000 149 33331.47 351.75 2358.84 38.53 2011-05-29 07:11:32.000 149 33331.50 351.83 2358.90 38.53 2011-05-29 07:11:33.000 149 33331.59 351.84 2358.86 38.53 2011-05-29 07:11:34.000 149 33331.66 351.80 2358.89 38.53 2011-05-29 07:11:35.000 149 33331.77 351.83 2358.84 38.53 2011-05-29 07:11:36.000 149 33331.84 351.81 2358.77 38.53 2011-05-29 07:11:37.000 149 33331.84 351.80 2358.72 38.53 2011-05-29 07:11:38.000 149 33331.99 351.87 2358.78 38.53 2011-05-29 07:11:39.000 149 33332.09 351.83 2358.84 38.53 2011-05-29 07:11:40.000 149 33332.11 351.77 2358.73 38.53 2011-05-29 07:11:41.000 149 33332.09 351.81 2358.59 38.53 2011-05-29 07:11:42.000 149 33332.15 351.79 2358.71 38.53 2011-05-29 07:11:43.000 149 33332.22 351.75 2358.67 38.53 2011-05-29 07:11:44.000 149 33332.31 351.74 2358.59 38.53 2011-05-29 07:11:45.000 149 33332.32 351.72 2358.60 38.53 2011-05-29 07:11:46.000 149 33332.34 351.67 2358.62 38.53 2011-05-29 07:11:47.000 149 33332.39 351.66 2358.52 38.53 2011-05-29 07:11:48.000 149 33332.47 351.67 2358.51 38.53 2011-05-29 07:11:49.000 149 33332.35 351.64 2358.49 38.53 2011-05-29 07:11:50.000 149 33332.40 351.65 2358.44 38.53 2011-05-29 07:11:51.000 149 33332.47 351.67 2358.35 38.53 2011-05-29 07:11:52.000 149 33332.49 351.63 2358.40 38.53 2011-05-29 07:11:53.000 149 33332.53 351.60 2358.34 38.53 2011-05-29 07:11:54.000 149 33332.53 351.62 2358.39 38.53 2011-05-29 07:11:55.000 149 33332.55 351.62 2358.32 38.53 2011-05-29 07:11:56.000 149 33332.59 351.71 2358.30 38.53 2011-05-29 07:11:57.000 149 33332.65 351.71 2358.28 38.53 2011-05-29 07:11:58.000 149 33332.58 351.72 2358.25 38.53 2011-05-29 07:11:59.000 149 33332.81 351.70 2358.19 38.53 2011-05-29 07:12:00.000 149 33332.70 351.72 2358.26 38.53 2011-05-29 07:12:01.000 149 33332.78 351.75 2358.30 38.53 2011-05-29 07:12:02.000 149 33332.83 351.74 2358.16 38.53 2011-05-29 07:12:03.000 149 33332.83 351.72 2358.19 38.53 2011-05-29 07:12:04.000 149 33332.92 351.73 2358.26 38.53 2011-05-29 07:12:05.000 149 33332.96 351.75 2358.20 38.53 2011-05-29 07:12:06.000 149 33332.92 351.75 2358.20 38.53 2011-05-29 07:12:07.000 149 33332.89 351.71 2358.22 38.53 2011-05-29 07:12:08.000 149 33332.92 351.68 2358.08 38.53 2011-05-29 07:12:09.000 149 33333.00 351.67 2358.09 38.53 2011-05-29 07:12:10.000 149 33332.94 351.72 2358.13 38.53 2011-05-29 07:12:11.000 149 33332.89 351.70 2358.07 38.53 2011-05-29 07:12:12.000 149 33333.03 351.71 2358.07 38.53 2011-05-29 07:12:13.000 149 33333.03 351.74 2358.03 38.53 2011-05-29 07:12:14.000 149 33333.00 351.81 2358.06 38.53 2011-05-29 07:12:15.000 149 33333.00 351.80 2358.03 38.53 2011-05-29 07:12:16.000 149 33333.05 351.84 2358.06 38.53 2011-05-29 07:12:17.000 149 33332.99 351.82 2358.04 38.53 2011-05-29 07:12:18.000 149 33333.07 351.87 2358.03 38.53 2011-05-29 07:12:19.000 149 33333.12 351.90 2358.00 38.53 2011-05-29 07:12:20.000 149 33333.16 351.91 2358.05 38.53 2011-05-29 07:12:21.000 149 33333.27 351.88 2358.15 38.53 2011-05-29 07:12:22.000 149 33333.20 351.89 2358.07 38.53 2011-05-29 07:12:23.000 149 33333.23 351.92 2358.04 38.53 2011-05-29 07:12:24.000 149 33333.27 351.94 2358.01 38.53 2011-05-29 07:12:25.000 149 33333.42 351.91 2358.07 38.53 2011-05-29 07:12:26.000 149 33333.44 351.90 2358.03 38.53 2011-05-29 07:12:27.000 149 33333.46 351.97 2357.97 38.53 2011-05-29 07:12:28.000 149 33333.40 352.02 2357.97 38.53 2011-05-29 07:12:29.000 149 33333.47 351.98 2358.03 38.53 2011-05-29 07:12:30.000 149 33333.46 352.02 2357.99 38.53 2011-05-29 07:12:31.000 149 33333.50 352.04 2357.96 38.53 2011-05-29 07:12:32.000 149 33333.42 352.06 2357.93 38.53 2011-05-29 07:12:33.000 149 33333.49 352.07 2357.93 38.53 2011-05-29 07:12:34.000 149 33333.54 352.07 2357.94 38.53 2011-05-29 07:12:35.000 149 33333.52 352.07 2358.01 38.53 2011-05-29 07:12:36.000 149 33333.49 352.06 2357.92 38.53 2011-05-29 07:12:37.000 149 33333.39 352.03 2357.93 38.53 2011-05-29 07:12:38.000 149 33333.39 352.06 2357.97 38.53 2011-05-29 07:12:39.000 149 33333.42 352.07 2357.88 38.53 2011-05-29 07:12:40.000 149 33333.47 352.07 2357.81 38.53 2011-05-29 07:12:41.000 149 33333.44 352.07 2357.87 38.53 2011-05-29 07:12:42.000 149 33333.40 352.11 2357.89 38.53 2011-05-29 07:12:43.000 149 33333.39 352.16 2357.85 38.53 2011-05-29 07:12:44.000 149 33333.44 352.14 2357.85 38.53 2011-05-29 07:12:45.000 149 33333.45 352.12 2357.88 38.53 2011-05-29 07:12:46.000 149 33333.37 352.12 2357.88 38.53 2011-05-29 07:12:47.000 149 33333.31 352.11 2357.89 38.53 2011-05-29 07:12:48.000 149 33333.25 352.14 2357.90 38.53 2011-05-29 07:12:49.000 149 33333.37 352.09 2357.83 38.53 2011-05-29 07:12:50.000 149 33333.33 352.10 2357.84 38.53 2011-05-29 07:12:51.000 149 33333.39 352.07 2357.84 38.53 2011-05-29 07:12:52.000 149 33333.31 352.13 2357.83 38.53 2011-05-29 07:12:53.000 149 33333.09 352.03 2357.80 38.53 2011-05-29 07:12:54.000 149 33333.32 352.08 2357.79 38.53 2011-05-29 07:12:55.000 149 33333.22 352.06 2357.85 38.53 2011-05-29 07:12:56.000 149 33333.22 352.04 2357.88 38.53 2011-05-29 07:12:57.000 149 33333.21 352.09 2357.83 38.53 2011-05-29 07:12:58.000 149 33333.33 352.04 2357.87 38.53 2011-05-29 07:12:59.000 149 33333.21 352.03 2357.95 38.53 2011-05-29 07:13:00.000 149 33333.31 352.05 2357.88 38.53 2011-05-29 07:13:01.000 149 33333.24 352.02 2357.95 38.53 2011-05-29 07:13:02.000 149 33333.37 351.98 2358.02 38.53 2011-05-29 07:13:03.000 149 33333.17 352.02 2357.97 38.53 2011-05-29 07:13:04.000 149 33333.31 351.96 2357.85 38.53 2011-05-29 07:13:05.000 149 33333.33 351.92 2357.89 38.53 2011-05-29 07:13:06.000 149 33333.21 351.87 2357.81 38.53 2011-05-29 07:13:07.000 149 33333.33 351.88 2357.90 38.53 2011-05-29 07:13:08.000 149 33333.19 351.87 2357.86 38.53 2011-05-29 07:13:09.000 149 33333.17 351.83 2357.93 38.53 2011-05-29 07:13:10.000 149 33333.14 351.81 2357.91 38.53 2011-05-29 07:13:11.000 149 33333.15 351.81 2357.83 38.53 2011-05-29 07:13:12.000 149 33333.17 351.83 2357.94 38.53 2011-05-29 07:13:13.000 149 33333.10 351.78 2357.91 38.53 2011-05-29 07:13:14.000 149 33332.99 351.75 2357.80 38.53 2011-05-29 07:13:15.000 149 33333.00 351.80 2357.81 38.53 2011-05-29 07:13:16.000 149 33333.03 351.71 2357.91 38.53 2011-05-29 07:13:17.000 149 33333.00 351.67 2357.89 38.53 2011-05-29 07:13:18.000 149 33333.02 351.63 2357.88 38.53 2011-05-29 07:13:19.000 149 33332.92 351.65 2357.87 38.53 2011-05-29 07:13:20.000 149 33332.91 351.64 2357.90 38.53 2011-05-29 07:13:21.000 149 33332.89 351.61 2357.91 38.53 2011-05-29 07:13:22.000 149 33332.86 351.62 2357.87 38.53 2011-05-29 07:13:23.000 149 33332.95 351.59 2357.86 38.53 2011-05-29 07:13:24.000 149 33332.88 351.61 2357.99 38.53 2011-05-29 07:13:25.000 149 33332.77 351.60 2357.91 38.53 2011-05-29 07:13:26.000 149 33332.78 351.68 2357.91 38.53 2011-05-29 07:13:27.000 149 33332.81 351.56 2357.96 38.53 2011-05-29 07:13:28.000 149 33332.74 351.62 2357.98 38.53 2011-05-29 07:13:29.000 149 33332.89 351.59 2357.93 38.53 2011-05-29 07:13:30.000 149 33332.67 351.65 2357.90 38.53 2011-05-29 07:13:31.000 149 33332.64 351.69 2357.94 38.53 2011-05-29 07:13:32.000 149 33332.61 351.71 2358.03 38.53 2011-05-29 07:13:33.000 149 33332.67 351.71 2358.04 38.53 2011-05-29 07:13:34.000 149 33332.69 351.69 2357.99 38.53 2011-05-29 07:13:35.000 149 33332.67 351.73 2357.97 38.53 2011-05-29 07:13:36.000 149 33332.59 351.68 2357.94 38.53 2011-05-29 07:13:37.000 149 33332.69 351.74 2358.08 38.53 2011-05-29 07:13:38.000 149 33332.66 351.74 2358.00 38.53 2011-05-29 07:13:39.000 149 33332.75 351.74 2358.03 38.53 2011-05-29 07:13:40.000 149 33332.74 351.71 2358.02 38.53 2011-05-29 07:13:41.000 149 33332.72 351.75 2358.06 38.53 2011-05-29 07:13:42.000 149 33332.75 351.73 2357.99 38.53 2011-05-29 07:13:43.000 149 33332.81 351.67 2358.00 38.53 2011-05-29 07:13:44.000 149 33332.77 351.65 2358.02 38.53 2011-05-29 07:13:45.000 149 33332.81 351.71 2358.01 38.53 2011-05-29 07:13:46.000 149 33332.82 351.73 2358.01 38.53 2011-05-29 07:13:47.000 149 33332.77 351.71 2358.09 38.53 2011-05-29 07:13:48.000 149 33332.94 351.74 2358.03 38.53 2011-05-29 07:13:49.000 149 33332.92 351.72 2358.12 38.53 2011-05-29 07:13:50.000 149 33332.88 351.74 2358.07 38.53 2011-05-29 07:13:51.000 149 33332.89 351.72 2358.04 38.53 2011-05-29 07:13:52.000 149 33332.90 351.76 2358.04 38.53 2011-05-29 07:13:53.000 149 33332.89 351.71 2358.06 38.53 2011-05-29 07:13:54.000 149 33332.97 351.73 2357.97 38.53 2011-05-29 07:13:55.000 149 33332.97 351.74 2358.07 38.53 2011-05-29 07:13:56.000 149 33332.99 351.72 2358.10 38.53 2011-05-29 07:13:57.000 149 33332.94 351.75 2358.03 38.53 2011-05-29 07:13:58.000 149 33333.05 351.71 2358.03 38.53 2011-05-29 07:13:59.000 149 33332.96 351.65 2357.94 38.53 2011-05-29 07:14:00.000 149 33333.14 351.67 2357.97 38.53 2011-05-29 07:14:01.000 149 33332.93 351.64 2357.86 38.53 2011-05-29 07:14:02.000 149 33333.00 351.65 2357.88 38.53 2011-05-29 07:14:03.000 149 33332.99 351.62 2357.94 38.53 2011-05-29 07:14:04.000 149 33332.94 351.66 2357.96 38.53 2011-05-29 07:14:05.000 149 33332.97 351.65 2357.98 38.53 2011-05-29 07:14:06.000 149 33333.03 351.72 2357.91 38.53 2011-05-29 07:14:07.000 149 33333.09 351.72 2357.87 38.53 2011-05-29 07:14:08.000 149 33333.01 351.71 2357.94 38.53 2011-05-29 07:14:09.000 149 33333.08 351.73 2357.97 38.53 2011-05-29 07:14:10.000 149 33332.99 351.77 2357.96 38.53 2011-05-29 07:14:11.000 149 33332.98 351.71 2357.90 38.53 2011-05-29 07:14:12.000 149 33333.09 351.79 2357.94 38.53 2011-05-29 07:14:13.000 149 33333.15 351.73 2357.94 38.53 2011-05-29 07:14:14.000 149 33333.12 351.73 2357.93 38.53 2011-05-29 07:14:15.000 149 33333.12 351.79 2357.82 38.53 2011-05-29 07:14:16.000 149 33333.31 351.75 2358.00 38.53 2011-05-29 07:14:17.000 149 33333.30 351.81 2357.89 38.53 2011-05-29 07:14:18.000 149 33333.10 351.85 2357.95 38.53 2011-05-29 07:14:19.000 149 33333.37 351.82 2357.93 38.53 2011-05-29 07:14:20.000 149 33333.30 351.82 2357.88 38.53 2011-05-29 07:14:21.000 149 33333.35 351.82 2357.88 38.53 2011-05-29 07:14:22.000 149 33333.40 351.88 2357.93 38.53 2011-05-29 07:14:23.000 149 33333.46 351.85 2357.87 38.53 2011-05-29 07:14:24.000 149 33333.49 351.78 2357.96 38.53 2011-05-29 07:14:25.000 149 33333.52 351.85 2357.86 38.53 2011-05-29 07:14:26.000 149 33333.53 351.82 2357.92 38.53 2011-05-29 07:14:27.000 149 33333.64 351.83 2357.85 38.53 2011-05-29 07:14:28.000 149 33333.61 351.82 2357.85 38.53 2011-05-29 07:14:29.000 149 33333.60 351.81 2357.85 38.53 2011-05-29 07:14:30.000 149 33333.70 351.79 2357.78 38.53 2011-05-29 07:14:31.000 149 33333.63 351.77 2357.82 38.53 2011-05-29 07:14:32.000 149 33333.68 351.75 2357.79 38.53 2011-05-29 07:14:33.000 149 33333.71 351.74 2357.71 38.53 2011-05-29 07:14:34.000 149 33333.71 351.79 2357.86 38.53 2011-05-29 07:14:35.000 149 33333.70 351.73 2357.85 38.53 2011-05-29 07:14:36.000 149 33333.62 351.69 2357.81 38.53 2011-05-29 07:14:37.000 149 33333.64 351.69 2357.82 38.53 2011-05-29 07:14:38.000 149 33333.66 351.68 2357.76 38.53 2011-05-29 07:14:39.000 149 33333.59 351.70 2357.63 38.53 2011-05-29 07:14:40.000 149 33333.58 351.66 2357.75 38.53 2011-05-29 07:14:41.000 149 33333.49 351.64 2357.81 38.53 2011-05-29 07:14:42.000 149 33333.58 351.62 2357.70 38.53 2011-05-29 07:14:43.000 149 33333.64 351.63 2357.72 38.53 2011-05-29 07:14:44.000 149 33333.63 351.61 2357.72 38.53 2011-05-29 07:14:45.000 149 33333.62 351.57 2357.82 38.53 2011-05-29 07:14:46.000 149 33333.57 351.57 2357.82 38.53 2011-05-29 07:14:47.000 149 33333.68 351.51 2357.68 38.53 2011-05-29 07:14:48.000 149 33333.61 351.56 2357.72 38.53 2011-05-29 07:14:49.000 149 33333.60 351.56 2357.73 38.53 2011-05-29 07:14:50.000 149 33333.55 351.55 2357.67 38.53 2011-05-29 07:14:51.000 149 33333.67 351.51 2357.68 38.53 2011-05-29 07:14:52.000 149 33333.61 351.54 2357.76 38.53 2011-05-29 07:14:53.000 149 33333.59 351.51 2357.73 38.53 2011-05-29 07:14:54.000 149 33333.59 351.49 2357.75 38.53 2011-05-29 07:14:55.000 149 33333.55 351.51 2357.72 38.53 2011-05-29 07:14:56.000 149 33333.65 351.46 2357.73 38.53 2011-05-29 07:14:57.000 149 33333.59 351.45 2357.79 38.53 2011-05-29 07:14:58.000 149 33333.57 351.43 2357.70 38.53 2011-05-29 07:14:59.000 149 33333.51 351.40 2357.68 38.53 2011-05-29 07:15:00.000 149 33333.58 351.40 2357.77 38.53 2011-05-29 07:15:01.000 149 33333.40 351.42 2357.76 38.53 2011-05-29 07:15:02.000 149 33333.39 351.42 2357.73 38.53 2011-05-29 07:15:03.000 149 33333.33 351.43 2357.73 38.53 2011-05-29 07:15:04.000 149 33333.31 351.39 2357.78 38.53 2011-05-29 07:15:05.000 149 33333.24 351.38 2357.73 38.53 2011-05-29 07:15:06.000 149 33333.21 351.37 2357.75 38.53 2011-05-29 07:15:07.000 149 33333.11 351.39 2357.72 38.53 2011-05-29 07:15:08.000 149 33333.13 351.40 2357.76 38.53 2011-05-29 07:15:09.000 149 33333.09 351.31 2357.81 38.53 2011-05-29 07:15:10.000 149 33333.05 351.28 2357.85 38.53 2011-05-29 07:15:11.000 149 33333.03 351.25 2357.79 38.53 2011-05-29 07:15:12.000 149 33332.89 351.22 2357.81 38.53 2011-05-29 07:15:13.000 149 33332.90 351.24 2357.90 38.53 2011-05-29 07:15:14.000 149 33332.90 351.20 2357.94 38.53 2011-05-29 07:15:15.000 149 33332.83 351.24 2357.84 38.53 2011-05-29 07:15:16.000 149 33332.74 351.20 2357.88 38.53 2011-05-29 07:15:17.000 149 33332.74 351.20 2357.91 38.53 2011-05-29 07:15:18.000 149 33332.75 351.16 2358.03 38.53 2011-05-29 07:15:19.000 149 33332.69 351.16 2358.01 38.53 2011-05-29 07:15:20.000 149 33332.64 351.16 2358.04 38.53 2011-05-29 07:15:21.000 149 33332.59 351.11 2358.00 38.53 2011-05-29 07:15:22.000 149 33332.56 351.10 2358.02 38.53 2011-05-29 07:15:23.000 149 33332.55 351.11 2358.09 38.53 2011-05-29 07:15:24.000 149 33332.52 351.10 2358.11 38.53 2011-05-29 07:15:25.000 149 33332.43 351.07 2358.11 38.53 2011-05-29 07:15:26.000 149 33332.40 351.03 2358.07 38.53 2011-05-29 07:15:27.000 149 33332.43 351.01 2358.10 38.53 2011-05-29 07:15:28.000 149 33332.40 351.01 2358.27 38.53 2011-05-29 07:15:29.000 149 33332.34 351.03 2358.08 38.53 2011-05-29 07:15:30.000 149 33332.36 351.01 2358.15 38.53 2011-05-29 07:15:31.000 149 33332.29 350.98 2358.24 38.53 2011-05-29 07:15:32.000 149 33332.20 350.97 2358.17 38.53 2011-05-29 07:15:33.000 149 33332.36 350.94 2358.24 38.53 2011-05-29 07:15:34.000 149 33332.24 350.94 2358.27 38.53 2011-05-29 07:15:35.000 149 33332.24 350.90 2358.13 38.53 2011-05-29 07:15:36.000 149 33332.25 350.87 2358.31 38.53 2011-05-29 07:15:37.000 149 33332.19 350.87 2358.28 38.53 2011-05-29 07:15:38.000 149 33332.18 350.85 2358.28 38.53 2011-05-29 07:15:39.000 149 33332.20 350.81 2358.38 38.53 2011-05-29 07:15:40.000 149 33332.06 350.80 2358.41 38.53 2011-05-29 07:15:41.000 149 33332.08 350.80 2358.30 38.53 2011-05-29 07:15:42.000 149 33331.96 350.80 2358.37 38.53 2011-05-29 07:15:43.000 149 33332.09 350.81 2358.29 38.53 2011-05-29 07:15:44.000 149 33331.93 350.80 2358.31 38.53 2011-05-29 07:15:45.000 149 33331.96 350.76 2358.38 38.53 2011-05-29 07:15:46.000 149 33331.95 350.80 2358.35 38.53 2011-05-29 07:15:47.000 149 33331.94 350.81 2358.31 38.53 2011-05-29 07:15:48.000 149 33331.94 350.78 2358.34 38.53 2011-05-29 07:15:49.000 149 33331.87 350.73 2358.38 38.53 2011-05-29 07:15:50.000 149 33331.81 350.74 2358.44 38.53 2011-05-29 07:15:51.000 149 33331.87 350.76 2358.40 38.53 2011-05-29 07:15:52.000 149 33331.84 350.77 2358.43 38.53 2011-05-29 07:15:53.000 149 33331.82 350.75 2358.38 38.53 2011-05-29 07:15:54.000 149 33331.81 350.73 2358.47 38.53 2011-05-29 07:15:55.000 149 33331.71 350.70 2358.47 38.53 2011-05-29 07:15:56.000 149 33331.76 350.70 2358.50 38.53 2011-05-29 07:15:57.000 149 33331.72 350.71 2358.46 38.53 2011-05-29 07:15:58.000 149 33331.70 350.63 2358.60 38.53 2011-05-29 07:15:59.000 149 33331.64 350.68 2358.37 38.53 2011-05-29 07:16:00.000 149 33331.73 350.71 2358.49 38.53 2011-05-29 07:16:01.000 149 33331.63 350.67 2358.41 38.53 2011-05-29 07:16:02.000 149 33331.66 350.71 2358.47 38.53 2011-05-29 07:16:03.000 149 33331.71 350.67 2358.58 38.53 2011-05-29 07:16:04.000 149 33331.57 350.64 2358.55 38.53 2011-05-29 07:16:05.000 149 33331.63 350.65 2358.57 38.53 2011-05-29 07:16:06.000 149 33331.62 350.65 2358.59 38.53 2011-05-29 07:16:07.000 149 33331.70 350.62 2358.48 38.53 2011-05-29 07:16:08.000 149 33331.71 350.62 2358.48 38.53 2011-05-29 07:16:09.000 149 33331.71 350.62 2358.52 38.53 2011-05-29 07:16:10.000 149 33331.71 350.61 2358.48 38.53 2011-05-29 07:16:11.000 149 33331.67 350.56 2358.59 38.53 2011-05-29 07:16:12.000 149 33331.72 350.54 2358.57 38.53 2011-05-29 07:16:13.000 149 33331.82 350.50 2358.55 38.53 2011-05-29 07:16:14.000 149 33331.74 350.49 2358.60 38.53 2011-05-29 07:16:15.000 149 33331.81 350.50 2358.62 38.53 2011-05-29 07:16:16.000 149 33331.85 350.49 2358.56 38.53 2011-05-29 07:16:17.000 149 33331.86 350.42 2358.51 38.53 2011-05-29 07:16:18.000 149 33331.92 350.44 2358.43 38.53 2011-05-29 07:16:19.000 149 33331.98 350.39 2358.60 38.53 2011-05-29 07:16:20.000 149 33331.98 350.39 2358.54 38.53 2011-05-29 07:16:21.000 149 33331.94 350.39 2358.54 38.53 2011-05-29 07:16:22.000 149 33332.04 350.33 2358.40 38.53 2011-05-29 07:16:23.000 149 33331.94 350.38 2358.48 38.53 2011-05-29 07:16:24.000 149 33332.03 350.35 2358.43 38.53 2011-05-29 07:16:25.000 149 33332.10 350.34 2358.39 38.53 2011-05-29 07:16:26.000 149 33332.11 350.30 2358.42 38.53 2011-05-29 07:16:27.000 149 33332.03 350.28 2358.49 38.53 2011-05-29 07:16:28.000 149 33332.08 350.30 2358.43 38.53 2011-05-29 07:16:29.000 149 33332.15 350.27 2358.34 38.53 2011-05-29 07:16:30.000 149 33332.14 350.29 2358.35 38.53 2011-05-29 07:16:31.000 149 33332.12 350.28 2358.37 38.53 2011-05-29 07:16:32.000 149 33332.13 350.25 2358.33 38.53 2011-05-29 07:16:33.000 149 33332.17 350.22 2358.19 38.53 2011-05-29 07:16:34.000 149 33332.25 350.24 2358.31 38.53 2011-05-29 07:16:35.000 149 33332.19 350.17 2358.24 38.53 2011-05-29 07:16:36.000 149 33332.27 350.18 2358.33 38.53 2011-05-29 07:16:37.000 149 33332.39 350.14 2358.24 38.53 2011-05-29 07:16:38.000 149 33332.34 350.14 2358.19 38.53 2011-05-29 07:16:39.000 149 33332.25 350.08 2358.25 38.53 2011-05-29 07:16:40.000 149 33332.28 350.11 2358.19 38.53 2011-05-29 07:16:41.000 149 33332.31 350.10 2358.20 38.53 2011-05-29 07:16:42.000 149 33332.21 350.06 2358.16 38.53 2011-05-29 07:16:43.000 149 33332.24 350.02 2358.09 38.53 2011-05-29 07:16:44.000 149 33332.26 350.00 2358.11 38.53 2011-05-29 07:16:45.000 149 33332.19 350.01 2358.20 38.53 2011-05-29 07:16:46.000 149 33332.17 349.99 2358.20 38.53 2011-05-29 07:16:47.000 149 33332.24 349.93 2358.15 38.53 2011-05-29 07:16:48.000 149 33332.11 349.96 2358.19 38.53 2011-05-29 07:16:49.000 149 33332.13 349.98 2358.12 38.53 2011-05-29 07:16:50.000 149 33332.05 349.96 2358.13 38.53 2011-05-29 07:16:51.000 149 33332.04 349.97 2358.07 38.53 2011-05-29 07:16:52.000 149 33332.00 349.92 2358.23 38.53 2011-05-29 07:16:53.000 149 33332.01 349.93 2358.12 38.53 2011-05-29 07:16:54.000 149 33331.92 349.97 2358.13 38.53 2011-05-29 07:16:55.000 149 33331.96 349.94 2358.09 38.53 2011-05-29 07:16:56.000 149 33331.88 349.91 2358.06 38.53 2011-05-29 07:16:57.000 149 33331.89 349.91 2358.15 38.53 2011-05-29 07:16:58.000 149 33331.88 349.93 2358.16 38.53 2011-05-29 07:16:59.000 149 33331.77 349.89 2358.17 38.53 2011-05-29 07:17:00.000 149 33331.93 349.89 2358.11 38.53 2011-05-29 07:17:01.000 149 33331.85 349.97 2358.19 38.53 2011-05-29 07:17:02.000 149 33331.78 349.97 2358.16 38.53 2011-05-29 07:17:03.000 149 33331.75 349.94 2358.25 38.53 2011-05-29 07:17:04.000 149 33331.80 349.98 2358.15 38.53 2011-05-29 07:17:05.000 149 33331.79 349.94 2358.13 38.53 2011-05-29 07:17:06.000 149 33331.85 350.00 2358.20 38.53 2011-05-29 07:17:07.000 149 33331.72 349.98 2358.24 38.53 2011-05-29 07:17:08.000 149 33331.78 349.97 2358.22 38.53 2011-05-29 07:17:09.000 149 33331.69 350.02 2358.23 38.53 2011-05-29 07:17:10.000 149 33331.64 349.98 2358.22 38.53 2011-05-29 07:17:11.000 149 33331.69 350.02 2358.24 38.53 2011-05-29 07:17:12.000 149 33331.76 350.02 2358.24 38.53 2011-05-29 07:17:13.000 149 33331.62 349.97 2358.19 38.53 2011-05-29 07:17:14.000 149 33331.61 349.98 2358.14 38.53 2011-05-29 07:17:15.000 149 33331.57 349.93 2358.27 38.53 2011-05-29 07:17:16.000 149 33331.63 349.97 2358.25 38.53 2011-05-29 07:17:17.000 149 33331.56 349.96 2358.25 38.53 2011-05-29 07:17:18.000 149 33331.50 350.02 2358.19 38.53 2011-05-29 07:17:19.000 149 33331.64 349.98 2358.26 38.53 2011-05-29 07:17:20.000 149 33331.51 350.03 2358.24 38.53 2011-05-29 07:17:21.000 149 33331.46 350.04 2358.26 38.53 2011-05-29 07:17:22.000 149 33331.42 350.08 2358.25 38.53 2011-05-29 07:17:23.000 149 33331.43 350.04 2358.30 38.53 2011-05-29 07:17:24.000 149 33331.49 350.11 2358.27 38.53 2011-05-29 07:17:25.000 149 33331.41 350.12 2358.24 38.53 2011-05-29 07:17:26.000 149 33331.41 350.10 2358.27 38.53 2011-05-29 07:17:27.000 149 33331.39 350.11 2358.28 38.53 2011-05-29 07:17:28.000 149 33331.38 350.13 2358.31 38.53 2011-05-29 07:17:29.000 149 33331.38 350.14 2358.31 38.53 2011-05-29 07:17:30.000 149 33331.26 350.14 2358.30 38.53 2011-05-29 07:17:31.000 149 33331.20 350.13 2358.26 38.53 2011-05-29 07:17:32.000 149 33331.27 350.17 2358.30 38.53 2011-05-29 07:17:33.000 149 33331.19 350.17 2358.32 38.53 2011-05-29 07:17:34.000 149 33331.25 350.16 2358.28 38.53 2011-05-29 07:17:35.000 149 33331.19 350.18 2358.30 38.53 2011-05-29 07:17:36.000 149 33331.22 350.18 2358.42 38.53 2011-05-29 07:17:37.000 149 33331.25 350.21 2358.37 38.53 2011-05-29 07:17:38.000 149 33331.21 350.20 2358.40 38.53 2011-05-29 07:17:39.000 149 33331.22 350.22 2358.40 38.53 2011-05-29 07:17:40.000 149 33331.14 350.19 2358.40 38.53 2011-05-29 07:17:41.000 149 33331.18 350.22 2358.49 38.53 2011-05-29 07:17:42.000 149 33331.18 350.22 2358.36 38.53 2011-05-29 07:17:43.000 149 33331.10 350.17 2358.42 38.53 2011-05-29 07:17:44.000 149 33331.10 350.21 2358.41 38.53 2011-05-29 07:17:45.000 149 33331.10 350.24 2358.39 38.53 2011-05-29 07:17:46.000 149 33331.13 350.27 2358.38 38.53 2011-05-29 07:17:47.000 149 33331.00 350.26 2358.50 38.53 2011-05-29 07:17:48.000 149 33331.08 350.27 2358.51 38.53 2011-05-29 07:17:49.000 149 33330.91 350.30 2358.42 38.53 2011-05-29 07:17:50.000 149 33331.03 350.31 2358.44 38.53 2011-05-29 07:17:51.000 149 33331.07 350.31 2358.51 38.53 2011-05-29 07:17:52.000 149 33331.03 350.29 2358.50 38.53 2011-05-29 07:17:53.000 149 33331.03 350.28 2358.49 38.53 2011-05-29 07:17:54.000 149 33331.05 350.28 2358.48 38.53 2011-05-29 07:17:55.000 149 33331.01 350.29 2358.53 38.53 2011-05-29 07:17:56.000 149 33330.95 350.31 2358.57 38.53 2011-05-29 07:17:57.000 149 33331.00 350.32 2358.55 38.53 2011-05-29 07:17:58.000 149 33330.89 350.31 2358.57 38.53 2011-05-29 07:17:59.000 149 33330.90 350.37 2358.49 38.53 2011-05-29 07:18:00.000 149 33330.79 350.35 2358.62 38.53 2011-05-29 07:18:01.000 149 33330.85 350.34 2358.50 38.53 2011-05-29 07:18:02.000 149 33330.76 350.38 2358.55 38.53 2011-05-29 07:18:03.000 149 33330.85 350.37 2358.55 38.53 2011-05-29 07:18:04.000 149 33330.79 350.39 2358.62 38.53 2011-05-29 07:18:05.000 149 33330.78 350.46 2358.62 38.53 2011-05-29 07:18:06.000 149 33330.84 350.44 2358.63 38.53 2011-05-29 07:18:07.000 149 33330.72 350.48 2358.72 38.53 2011-05-29 07:18:08.000 149 33330.75 350.48 2358.71 38.53 2011-05-29 07:18:09.000 149 33330.86 350.45 2358.60 38.53 2011-05-29 07:18:10.000 149 33330.76 350.47 2358.69 38.53 2011-05-29 07:18:11.000 149 33330.89 350.47 2358.71 38.53 2011-05-29 07:18:12.000 149 33330.76 350.46 2358.75 38.53 2011-05-29 07:18:13.000 149 33330.78 350.48 2358.66 38.53 2011-05-29 07:18:14.000 149 33330.80 350.47 2358.69 38.53 2011-05-29 07:18:15.000 149 33330.83 350.46 2358.80 38.53 2011-05-29 07:18:16.000 149 33330.80 350.43 2358.73 38.53 2011-05-29 07:18:17.000 149 33330.86 350.42 2358.79 38.53 2011-05-29 07:18:18.000 149 33330.70 350.41 2358.82 38.53 2011-05-29 07:18:19.000 149 33330.79 350.37 2358.76 38.53 2011-05-29 07:18:20.000 149 33330.67 350.36 2358.78 38.53 2011-05-29 07:18:21.000 149 33330.70 350.32 2358.82 38.53 2011-05-29 07:18:22.000 149 33330.63 350.31 2358.75 38.53 2011-05-29 07:18:23.000 149 33330.75 350.35 2358.83 38.53 2011-05-29 07:18:24.000 149 33330.51 350.29 2358.84 38.53 2011-05-29 07:18:25.000 149 33330.50 350.30 2358.80 38.53 2011-05-29 07:18:26.000 149 33330.47 350.27 2358.81 38.53 2011-05-29 07:18:27.000 149 33330.53 350.28 2358.78 38.53 2011-05-29 07:18:28.000 149 33330.48 350.27 2358.77 38.53 2011-05-29 07:18:29.000 149 33330.50 350.31 2358.83 38.53 2011-05-29 07:18:30.000 149 33330.32 350.25 2358.78 38.53 2011-05-29 07:18:31.000 149 33330.41 350.24 2358.99 38.53 2011-05-29 07:18:32.000 149 33330.31 350.23 2358.94 38.53 2011-05-29 07:18:33.000 149 33330.31 350.22 2358.91 38.53 2011-05-29 07:18:34.000 149 33330.29 350.21 2358.94 38.53 2011-05-29 07:18:35.000 149 33330.13 350.23 2358.93 38.53 2011-05-29 07:18:36.000 149 33330.31 350.21 2358.90 38.53 2011-05-29 07:18:37.000 149 33330.14 350.11 2358.99 38.53 2011-05-29 07:18:38.000 149 33330.16 350.12 2359.05 38.53 2011-05-29 07:18:39.000 149 33330.20 350.11 2358.96 38.53 2011-05-29 07:18:40.000 149 33330.21 350.09 2358.99 38.53 2011-05-29 07:18:41.000 149 33330.16 350.11 2358.99 38.53 2011-05-29 07:18:42.000 149 33330.05 350.08 2359.03 38.53 2011-05-29 07:18:43.000 149 33330.08 350.09 2359.09 38.53 2011-05-29 07:18:44.000 149 33330.00 350.08 2359.07 38.53 2011-05-29 07:18:45.000 149 33330.05 350.08 2359.03 38.53 2011-05-29 07:18:46.000 149 33330.08 350.05 2359.02 38.53 2011-05-29 07:18:47.000 149 33330.04 350.08 2359.06 38.53 2011-05-29 07:18:48.000 149 33330.02 350.06 2359.11 38.53 2011-05-29 07:18:49.000 149 33330.00 350.00 2359.14 38.53 2011-05-29 07:18:50.000 149 33329.90 350.00 2359.13 38.53 2011-05-29 07:18:51.000 149 33329.96 350.01 2359.11 38.53 2011-05-29 07:18:52.000 149 33329.82 349.95 2359.12 38.53 2011-05-29 07:18:53.000 149 33329.82 349.92 2359.12 38.53 2011-05-29 07:18:54.000 149 33329.82 349.92 2359.26 38.53 2011-05-29 07:18:55.000 149 33329.78 349.91 2359.19 38.53 2011-05-29 07:18:56.000 149 33329.71 349.89 2359.16 38.53 2011-05-29 07:18:57.000 149 33329.66 349.88 2359.21 38.53 2011-05-29 07:18:58.000 149 33329.75 349.87 2359.22 38.53 2011-05-29 07:18:59.000 149 33329.59 349.86 2359.23 38.53 2011-05-29 07:19:00.000 149 33329.62 349.83 2359.25 38.53 2011-05-29 07:19:01.000 149 33329.60 349.79 2359.20 38.53 2011-05-29 07:19:02.000 149 33329.61 349.77 2359.24 38.53 2011-05-29 07:19:03.000 149 33329.61 349.75 2359.27 38.53 2011-05-29 07:19:04.000 149 33329.57 349.75 2359.22 38.53 2011-05-29 07:19:05.000 149 33329.48 349.73 2359.28 38.53 2011-05-29 07:19:06.000 149 33329.49 349.75 2359.33 38.53 2011-05-29 07:19:07.000 149 33329.57 349.74 2359.34 38.53 2011-05-29 07:19:08.000 149 33329.49 349.72 2359.33 38.53 2011-05-29 07:19:09.000 149 33329.37 349.73 2359.46 38.53 2011-05-29 07:19:10.000 149 33329.33 349.71 2359.39 38.53 2011-05-29 07:19:11.000 149 33329.23 349.71 2359.35 38.53 2011-05-29 07:19:12.000 149 33329.32 349.68 2359.43 38.53 2011-05-29 07:19:13.000 149 33329.26 349.72 2359.48 38.53 2011-05-29 07:19:14.000 149 33329.27 349.69 2359.44 38.53 2011-05-29 07:19:15.000 149 33329.21 349.68 2359.53 38.53 2011-05-29 07:19:16.000 149 33329.06 349.66 2359.53 38.53 2011-05-29 07:19:17.000 149 33329.02 349.61 2359.49 38.53 2011-05-29 07:19:18.000 149 33329.10 349.64 2359.59 38.53 2011-05-29 07:19:19.000 149 33328.96 349.62 2359.56 38.53 2011-05-29 07:19:20.000 149 33328.92 349.65 2359.59 38.53 2011-05-29 07:19:21.000 149 33328.90 349.66 2359.60 38.53 2011-05-29 07:19:22.000 149 33328.85 349.66 2359.66 38.53 2011-05-29 07:19:23.000 149 33328.85 349.63 2359.59 38.53 2011-05-29 07:19:24.000 149 33328.79 349.63 2359.62 38.53 2011-05-29 07:19:25.000 149 33328.98 349.68 2359.60 38.53 2011-05-29 07:19:26.000 149 33328.93 349.65 2359.66 38.53 2011-05-29 07:19:27.000 149 33328.93 349.71 2359.64 38.53 2011-05-29 07:19:28.000 149 33328.93 349.67 2359.72 38.53 2011-05-29 07:19:29.000 149 33328.99 349.64 2359.70 38.53 2011-05-29 07:19:30.000 149 33328.90 349.69 2359.76 38.53 2011-05-29 07:19:31.000 149 33328.90 349.68 2359.72 38.53 2011-05-29 07:19:32.000 149 33328.99 349.68 2359.72 38.53 2011-05-29 07:19:33.000 149 33328.94 349.66 2359.93 38.53 2011-05-29 07:19:34.000 149 33328.98 349.67 2359.87 38.53 2011-05-29 07:19:35.000 149 33328.97 349.66 2359.78 38.53 2011-05-29 07:19:36.000 149 33329.00 349.63 2359.79 38.53 2011-05-29 07:19:37.000 149 33329.03 349.59 2359.87 38.53 2011-05-29 07:19:38.000 149 33328.87 349.58 2359.81 38.53 2011-05-29 07:19:39.000 149 33328.99 349.53 2359.82 38.53 2011-05-29 07:19:40.000 149 33328.94 349.49 2359.86 38.53 2011-05-29 07:19:41.000 149 33328.86 349.51 2359.87 38.53 2011-05-29 07:19:42.000 149 33328.95 349.44 2359.81 38.53 2011-05-29 07:19:43.000 149 33328.92 349.41 2359.81 38.53 2011-05-29 07:19:44.000 149 33328.80 349.40 2359.86 38.53 2011-05-29 07:19:45.000 149 33328.83 349.41 2359.87 38.53 2011-05-29 07:19:46.000 149 33328.82 349.36 2359.87 38.53 2011-05-29 07:19:47.000 149 33328.75 349.37 2359.88 38.53 2011-05-29 07:19:48.000 149 33328.72 349.38 2359.91 38.53 2011-05-29 07:19:49.000 149 33328.71 349.38 2359.91 38.53 2011-05-29 07:19:50.000 149 33328.69 349.43 2359.90 38.53 2011-05-29 07:19:51.000 149 33328.72 349.44 2360.04 38.53 2011-05-29 07:19:52.000 149 33328.72 349.43 2359.90 38.53 2011-05-29 07:19:53.000 149 33328.66 349.42 2359.95 38.53 2011-05-29 07:19:54.000 149 33328.72 349.37 2360.03 38.53 2011-05-29 07:19:55.000 149 33328.84 349.44 2359.99 38.53 2011-05-29 07:19:56.000 149 33328.79 349.39 2359.97 38.53 2011-05-29 07:19:57.000 149 33328.70 349.42 2360.03 38.53 2011-05-29 07:19:58.000 149 33328.71 349.40 2360.02 38.53 2011-05-29 07:19:59.000 149 33328.64 349.35 2360.04 38.53 2011-05-29 07:20:00.000 149 33328.70 349.38 2360.05 38.53 2011-05-29 07:20:01.000 149 33328.81 349.35 2360.09 38.53 2011-05-29 07:20:02.000 149 33328.71 349.34 2360.08 38.53 2011-05-29 07:20:03.000 149 33328.68 349.31 2360.04 38.53 2011-05-29 07:20:04.000 149 33328.62 349.34 2360.12 38.53 2011-05-29 07:20:05.000 149 33328.75 349.32 2360.13 38.53 2011-05-29 07:20:06.000 149 33328.71 349.29 2360.25 38.53 2011-05-29 07:20:07.000 149 33328.65 349.29 2360.18 38.53 2011-05-29 07:20:08.000 149 33328.61 349.28 2360.18 38.53 2011-05-29 07:20:09.000 149 33328.61 349.27 2360.21 38.53 2011-05-29 07:20:10.000 149 33328.68 349.30 2360.18 38.53 2011-05-29 07:20:11.000 149 33328.68 349.30 2360.21 38.53 2011-05-29 07:20:12.000 149 33328.56 349.28 2360.23 38.53 2011-05-29 07:20:13.000 149 33328.64 349.29 2360.21 38.53 2011-05-29 07:20:14.000 149 33328.67 349.29 2360.29 38.52 2011-05-29 07:20:15.000 149 33328.69 349.30 2360.26 38.53 2011-05-29 07:20:16.000 149 33328.66 349.28 2360.22 38.53 2011-05-29 07:20:17.000 149 33328.74 349.28 2360.32 38.52 2011-05-29 07:20:18.000 149 33328.71 349.27 2360.25 38.52 2011-05-29 07:20:19.000 149 33328.71 349.29 2360.27 38.52 2011-05-29 07:20:20.000 149 33328.74 349.26 2360.36 38.52 2011-05-29 07:20:21.000 149 33328.76 349.28 2360.30 38.53 2011-05-29 07:20:22.000 149 33328.79 349.29 2360.28 38.53 2011-05-29 07:20:23.000 149 33328.75 349.29 2360.24 38.53 2011-05-29 07:20:24.000 149 33328.82 349.34 2360.20 38.53 2011-05-29 07:20:25.000 149 33328.70 349.27 2360.30 38.52 2011-05-29 07:20:26.000 149 33328.88 349.26 2360.33 38.52 2011-05-29 07:20:27.000 149 33328.84 349.28 2360.27 38.52 2011-05-29 07:20:28.000 149 33328.80 349.31 2360.25 38.52 2011-05-29 07:20:29.000 149 33328.82 349.30 2360.35 38.52 2011-05-29 07:20:30.000 149 33328.88 349.28 2360.38 38.52 2011-05-29 07:20:31.000 149 33328.80 349.31 2360.32 38.52 2011-05-29 07:20:32.000 149 33328.89 349.29 2360.32 38.52 2011-05-29 07:20:33.000 149 33328.87 349.35 2360.34 38.52 2011-05-29 07:20:34.000 149 33328.86 349.31 2360.23 38.52 2011-05-29 07:20:35.000 149 33328.86 349.34 2360.27 38.52 2011-05-29 07:20:36.000 149 33328.94 349.36 2360.31 38.52 2011-05-29 07:20:37.000 149 33328.95 349.29 2360.30 38.52 2011-05-29 07:20:38.000 149 33328.86 349.30 2360.31 38.52 2011-05-29 07:20:39.000 149 33328.96 349.37 2360.39 38.52 2011-05-29 07:20:40.000 149 33328.92 349.34 2360.35 38.52 2011-05-29 07:20:41.000 149 33328.95 349.38 2360.31 38.52 2011-05-29 07:20:42.000 149 33329.08 349.38 2360.38 38.52 2011-05-29 07:20:43.000 149 33329.08 349.38 2360.34 38.52 2011-05-29 07:20:44.000 149 33329.11 349.40 2360.32 38.52 2011-05-29 07:20:45.000 149 33329.07 349.40 2360.44 38.52 2011-05-29 07:20:46.000 149 33329.11 349.43 2360.32 38.52 2011-05-29 07:20:47.000 149 33329.10 349.38 2360.30 38.52 2011-05-29 07:20:48.000 149 33329.15 349.37 2360.36 38.52 2011-05-29 07:20:49.000 149 33329.15 349.42 2360.36 38.52 2011-05-29 07:20:50.000 149 33329.15 349.40 2360.28 38.52 2011-05-29 07:20:51.000 149 33329.24 349.46 2360.34 38.52 2011-05-29 07:20:52.000 149 33329.27 349.45 2360.36 38.52 2011-05-29 07:20:53.000 149 33329.29 349.44 2360.42 38.52 2011-05-29 07:20:54.000 149 33329.42 349.51 2360.40 38.52 2011-05-29 07:20:55.000 149 33329.40 349.46 2360.27 38.52 2011-05-29 07:20:56.000 149 33329.39 349.53 2360.28 38.52 2011-05-29 07:20:57.000 149 33329.46 349.57 2360.36 38.52 2011-05-29 07:20:58.000 149 33329.43 349.57 2360.26 38.52 2011-05-29 07:20:59.000 149 33329.36 349.55 2360.12 38.52 2011-05-29 07:21:00.000 149 33329.58 349.61 2360.27 38.52 2011-05-29 07:21:01.000 149 33329.65 349.60 2360.23 38.52 2011-05-29 07:21:02.000 149 33329.64 349.61 2360.21 38.52 2011-05-29 07:21:03.000 149 33329.69 349.66 2360.27 38.52 2011-05-29 07:21:04.000 149 33329.77 349.65 2360.23 38.52 2011-05-29 07:21:05.000 149 33329.74 349.69 2360.10 38.52 2011-05-29 07:21:06.000 149 33329.80 349.68 2360.20 38.52 2011-05-29 07:21:07.000 149 33329.82 349.67 2360.13 38.52 2011-05-29 07:21:08.000 149 33329.88 349.67 2360.16 38.52 2011-05-29 07:21:09.000 149 33330.01 349.70 2360.20 38.52 2011-05-29 07:21:10.000 149 33330.11 349.72 2360.14 38.52 2011-05-29 07:21:11.000 149 33330.12 349.69 2360.17 38.52 2011-05-29 07:21:12.000 149 33330.22 349.75 2360.07 38.52 2011-05-29 07:21:13.000 149 33330.31 349.73 2360.02 38.52 2011-05-29 07:21:14.000 149 33330.24 349.78 2360.00 38.52 2011-05-29 07:21:15.000 149 33330.29 349.77 2360.10 38.52 2011-05-29 07:21:16.000 149 33330.30 349.81 2360.04 38.52 2011-05-29 07:21:17.000 149 33330.41 349.84 2360.01 38.52 2011-05-29 07:21:18.000 149 33330.35 349.84 2360.08 38.52 2011-05-29 07:21:19.000 149 33330.48 349.86 2359.99 38.52 2011-05-29 07:21:20.000 149 33330.42 349.89 2359.95 38.52 2011-05-29 07:21:21.000 149 33330.48 349.92 2359.95 38.52 2011-05-29 07:21:22.000 149 33330.48 349.95 2359.96 38.52 2011-05-29 07:21:23.000 149 33330.47 349.97 2359.95 38.52 2011-05-29 07:21:24.000 149 33330.69 350.03 2359.98 38.52 2011-05-29 07:21:25.000 149 33330.63 350.06 2359.92 38.52 2011-05-29 07:21:26.000 149 33330.70 350.07 2359.92 38.52 2011-05-29 07:21:27.000 149 33330.65 350.07 2359.87 38.52 2011-05-29 07:21:28.000 149 33330.83 350.02 2359.93 38.52 2011-05-29 07:21:29.000 149 33330.78 350.02 2359.82 38.52 2011-05-29 07:21:30.000 149 33330.88 350.06 2359.88 38.52 2011-05-29 07:21:31.000 149 33331.03 350.11 2359.83 38.52 2011-05-29 07:21:32.000 149 33331.00 350.11 2359.82 38.52 2011-05-29 07:21:33.000 149 33331.00 350.11 2359.77 38.52 2011-05-29 07:21:34.000 149 33331.07 350.16 2359.72 38.52 2011-05-29 07:21:35.000 149 33331.10 350.17 2359.87 38.52 2011-05-29 07:21:36.000 149 33331.14 350.20 2359.75 38.52 2011-05-29 07:21:37.000 149 33331.14 350.22 2359.74 38.52 2011-05-29 07:21:38.000 149 33331.09 350.22 2359.76 38.52 2011-05-29 07:21:39.000 149 33331.18 350.17 2359.75 38.52 2011-05-29 07:21:40.000 149 33331.19 350.23 2359.66 38.52 2011-05-29 07:21:41.000 149 33331.23 350.27 2359.74 38.52 2011-05-29 07:21:42.000 149 33331.29 350.26 2359.65 38.52 2011-05-29 07:21:43.000 149 33331.28 350.32 2359.67 38.52 2011-05-29 07:21:44.000 149 33331.26 350.30 2359.68 38.52 2011-05-29 07:21:45.000 149 33331.33 350.30 2359.64 38.52 2011-05-29 07:21:46.000 149 33331.25 350.37 2359.62 38.52 2011-05-29 07:21:47.000 149 33331.18 350.37 2359.62 38.52 2011-05-29 07:21:48.000 149 33331.22 350.33 2359.73 38.52 2011-05-29 07:21:49.000 149 33331.31 350.44 2359.68 38.52 2011-05-29 07:21:50.000 149 33331.29 350.44 2359.62 38.52 2011-05-29 07:21:51.000 149 33331.24 350.46 2359.61 38.52 2011-05-29 07:21:52.000 149 33331.25 350.50 2359.52 38.52 2011-05-29 07:21:53.000 149 33331.22 350.49 2359.61 38.52 2011-05-29 07:21:54.000 149 33331.22 350.52 2359.62 38.52 2011-05-29 07:21:55.000 149 33331.19 350.55 2359.53 38.52 2011-05-29 07:21:56.000 149 33331.16 350.56 2359.55 38.52 2011-05-29 07:21:57.000 149 33331.26 350.58 2359.66 38.52 2011-05-29 07:21:58.000 149 33331.25 350.57 2359.54 38.52 2011-05-29 07:21:59.000 149 33331.31 350.62 2359.58 38.52 2011-05-29 07:22:00.000 149 33331.16 350.58 2359.61 38.52 2011-05-29 07:22:01.000 149 33331.30 350.60 2359.62 38.52 2011-05-29 07:22:02.000 149 33331.29 350.58 2359.59 38.52 2011-05-29 07:22:03.000 149 33331.39 350.60 2359.59 38.52 2011-05-29 07:22:04.000 149 33331.29 350.60 2359.59 38.52 2011-05-29 07:22:05.000 149 33331.31 350.61 2359.55 38.52 2011-05-29 07:22:06.000 149 33331.18 350.55 2359.55 38.52 2011-05-29 07:22:07.000 149 33331.31 350.59 2359.58 38.52 2011-05-29 07:22:08.000 149 33331.25 350.62 2359.59 38.52 2011-05-29 07:22:09.000 149 33331.27 350.63 2359.58 38.52 2011-05-29 07:22:10.000 149 33331.28 350.64 2359.58 38.52 2011-05-29 07:22:11.000 149 33331.11 350.67 2359.61 38.52 2011-05-29 07:22:12.000 149 33331.35 350.68 2359.64 38.52 2011-05-29 07:22:13.000 149 33331.14 350.69 2359.68 38.52 2011-05-29 07:22:14.000 149 33331.16 350.68 2359.69 38.52 2011-05-29 07:22:15.000 149 33331.10 350.70 2359.69 38.52 2011-05-29 07:22:16.000 149 33331.09 350.70 2359.66 38.52 2011-05-29 07:22:17.000 149 33331.06 350.67 2359.61 38.52 2011-05-29 07:22:18.000 149 33331.11 350.73 2359.67 38.52 2011-05-29 07:22:19.000 149 33331.04 350.71 2359.64 38.52 2011-05-29 07:22:20.000 149 33331.01 350.74 2359.68 38.52 2011-05-29 07:22:21.000 149 33331.02 350.73 2359.68 38.52 2011-05-29 07:22:22.000 149 33331.00 350.74 2359.72 38.52 2011-05-29 07:22:23.000 149 33330.97 350.74 2359.71 38.52 2011-05-29 07:22:24.000 149 33330.98 350.79 2359.74 38.52 2011-05-29 07:22:25.000 149 33331.10 350.83 2359.74 38.52 2011-05-29 07:22:26.000 149 33331.03 350.79 2359.73 38.52 2011-05-29 07:22:27.000 149 33331.01 350.84 2359.68 38.52 2011-05-29 07:22:28.000 149 33330.97 350.87 2359.75 38.52 2011-05-29 07:22:29.000 149 33330.93 350.89 2359.71 38.52 2011-05-29 07:22:30.000 149 33331.01 350.87 2359.75 38.52 2011-05-29 07:22:31.000 149 33330.97 350.98 2359.82 38.52 2011-05-29 07:22:32.000 149 33330.92 350.97 2359.76 38.52 2011-05-29 07:22:33.000 149 33330.92 350.97 2359.84 38.52 2011-05-29 07:22:34.000 149 33331.02 351.05 2359.79 38.52 2011-05-29 07:22:35.000 149 33331.06 351.02 2359.77 38.52 2011-05-29 07:22:36.000 149 33330.91 351.06 2359.76 38.52 2011-05-29 07:22:37.000 149 33330.95 351.11 2359.82 38.52 2011-05-29 07:22:38.000 149 33330.94 351.13 2359.81 38.52 2011-05-29 07:22:39.000 149 33330.88 351.06 2359.82 38.52 2011-05-29 07:22:40.000 149 33330.83 351.10 2359.81 38.52 2011-05-29 07:22:41.000 149 33330.85 351.13 2359.86 38.52 2011-05-29 07:22:42.000 149 33330.85 351.11 2359.77 38.52 2011-05-29 07:22:43.000 149 33330.99 351.14 2359.77 38.52 2011-05-29 07:22:44.000 149 33330.86 351.13 2359.83 38.52 2011-05-29 07:22:45.000 149 33330.95 351.19 2359.87 38.52 2011-05-29 07:22:46.000 149 33330.91 351.18 2359.77 38.52 2011-05-29 07:22:47.000 149 33330.81 351.20 2359.84 38.52 2011-05-29 07:22:48.000 149 33330.82 351.28 2359.88 38.52 2011-05-29 07:22:49.000 149 33330.81 351.29 2359.80 38.52 2011-05-29 07:22:50.000 149 33330.75 351.31 2359.87 38.52 2011-05-29 07:22:51.000 149 33330.80 351.29 2359.90 38.52 2011-05-29 07:22:52.000 149 33330.83 351.29 2359.91 38.52 2011-05-29 07:22:53.000 149 33330.83 351.29 2359.87 38.52 2011-05-29 07:22:54.000 149 33330.78 351.29 2359.93 38.52 2011-05-29 07:22:55.000 149 33330.91 351.34 2359.87 38.52 2011-05-29 07:22:56.000 149 33330.77 351.33 2359.86 38.52 2011-05-29 07:22:57.000 149 33330.99 351.29 2359.94 38.52 2011-05-29 07:22:58.000 149 33330.83 351.27 2359.95 38.52 2011-05-29 07:22:59.000 149 33330.88 351.25 2359.90 38.52 2011-05-29 07:23:00.000 149 33330.86 351.28 2359.89 38.52 2011-05-29 07:23:01.000 149 33330.95 351.25 2359.91 38.52 2011-05-29 07:23:02.000 149 33330.88 351.28 2359.93 38.52 2011-05-29 07:23:03.000 149 33330.80 351.28 2359.97 38.52 2011-05-29 07:23:04.000 149 33330.82 351.32 2359.92 38.52 2011-05-29 07:23:05.000 149 33330.75 351.26 2359.92 38.52 2011-05-29 07:23:06.000 149 33330.88 351.29 2359.90 38.52 2011-05-29 07:23:07.000 149 33330.79 351.29 2359.88 38.52 2011-05-29 07:23:08.000 149 33330.76 351.28 2359.89 38.52 2011-05-29 07:23:09.000 149 33330.78 351.32 2359.92 38.52 2011-05-29 07:23:10.000 149 33330.67 351.27 2359.97 38.52 2011-05-29 07:23:11.000 149 33330.67 351.28 2359.87 38.52 2011-05-29 07:23:12.000 149 33330.57 351.34 2359.93 38.52 2011-05-29 07:23:13.000 149 33330.76 351.32 2359.96 38.52 2011-05-29 07:23:14.000 149 33330.59 351.32 2359.92 38.52 2011-05-29 07:23:15.000 149 33330.63 351.31 2359.98 38.52 2011-05-29 07:23:16.000 149 33330.62 351.25 2359.96 38.52 2011-05-29 07:23:17.000 149 33330.47 351.27 2359.97 38.52 2011-05-29 07:23:18.000 149 33330.49 351.28 2359.97 38.52 2011-05-29 07:23:19.000 149 33330.60 351.34 2360.04 38.52 2011-05-29 07:23:20.000 149 33330.50 351.28 2360.02 38.52 2011-05-29 07:23:21.000 149 33330.45 351.31 2360.01 38.52 2011-05-29 07:23:22.000 149 33330.58 351.29 2360.01 38.52 2011-05-29 07:23:23.000 149 33330.52 351.29 2360.03 38.52 2011-05-29 07:23:24.000 149 33330.36 351.25 2359.96 38.52 2011-05-29 07:23:25.000 149 33330.48 351.25 2360.06 38.52 2011-05-29 07:23:26.000 149 33330.39 351.30 2360.02 38.52 2011-05-29 07:23:27.000 149 33330.47 351.29 2360.05 38.52 2011-05-29 07:23:28.000 149 33330.30 351.26 2360.08 38.52 2011-05-29 07:23:29.000 149 33330.33 351.24 2360.02 38.52 2011-05-29 07:23:30.000 149 33330.41 351.24 2360.13 38.52 2011-05-29 07:23:31.000 149 33330.33 351.21 2360.08 38.52 2011-05-29 07:23:32.000 149 33330.34 351.19 2360.08 38.52 2011-05-29 07:23:33.000 149 33330.29 351.17 2360.15 38.52 2011-05-29 07:23:34.000 149 33330.31 351.23 2360.12 38.52 2011-05-29 07:23:35.000 149 33330.28 351.20 2360.19 38.52 2011-05-29 07:23:36.000 149 33330.22 351.25 2360.14 38.52 2011-05-29 07:23:37.000 149 33330.20 351.27 2360.11 38.52 2011-05-29 07:23:38.000 149 33330.13 351.26 2360.11 38.52 2011-05-29 07:23:39.000 149 33330.16 351.27 2360.09 38.52 2011-05-29 07:23:40.000 149 33330.16 351.34 2360.14 38.52 2011-05-29 07:23:41.000 149 33330.22 351.28 2360.08 38.52 2011-05-29 07:23:42.000 149 33330.13 351.35 2360.17 38.52 2011-05-29 07:23:43.000 149 33330.13 351.32 2360.21 38.52 2011-05-29 07:23:44.000 149 33330.13 351.30 2360.18 38.52 2011-05-29 07:23:45.000 149 33330.18 351.33 2360.18 38.52 2011-05-29 07:23:46.000 149 33330.15 351.32 2360.24 38.52 2011-05-29 07:23:47.000 149 33330.20 351.30 2360.17 38.52 2011-05-29 07:23:48.000 149 33330.08 351.34 2360.30 38.52 2011-05-29 07:23:49.000 149 33330.15 351.38 2360.20 38.52 2011-05-29 07:23:50.000 149 33330.14 351.37 2360.16 38.52 2011-05-29 07:23:51.000 149 33330.20 351.43 2360.25 38.52 2011-05-29 07:23:52.000 149 33330.17 351.44 2360.24 38.52 2011-05-29 07:23:53.000 149 33330.16 351.40 2360.27 38.52 2011-05-29 07:23:54.000 149 33330.25 351.43 2360.30 38.52 2011-05-29 07:23:55.000 149 33330.28 351.45 2360.27 38.52 2011-05-29 07:23:56.000 149 33330.21 351.43 2360.20 38.52 2011-05-29 07:23:57.000 149 33330.25 351.43 2360.30 38.52 2011-05-29 07:23:58.000 149 33330.26 351.36 2360.26 38.52 2011-05-29 07:23:59.000 149 33330.09 351.39 2360.23 38.52 2011-05-29 07:24:00.000 149 33330.30 351.39 2360.24 38.52 2011-05-29 07:24:01.000 149 33330.17 351.41 2360.21 38.52 2011-05-29 07:24:02.000 149 33330.22 351.39 2360.23 38.52 2011-05-29 07:24:03.000 149 33330.11 351.40 2360.30 38.52 2011-05-29 07:24:04.000 149 33330.11 351.41 2360.29 38.52 2011-05-29 07:24:05.000 149 33330.09 351.40 2360.26 38.52 2011-05-29 07:24:06.000 149 33330.14 351.44 2360.33 38.52 2011-05-29 07:24:07.000 149 33330.20 351.49 2360.26 38.52 2011-05-29 07:24:08.000 149 33330.23 351.48 2360.28 38.52 2011-05-29 07:24:09.000 149 33330.23 351.47 2360.28 38.52 2011-05-29 07:24:10.000 149 33330.18 351.43 2360.32 38.52 2011-05-29 07:24:11.000 149 33330.15 351.45 2360.27 38.52 2011-05-29 07:24:12.000 149 33330.20 351.41 2360.28 38.52 2011-05-29 07:24:13.000 149 33330.28 351.47 2360.21 38.52 2011-05-29 07:24:14.000 149 33330.27 351.51 2360.16 38.52 2011-05-29 07:24:15.000 149 33330.26 351.45 2360.20 38.52 2011-05-29 07:24:16.000 149 33330.21 351.45 2360.27 38.52 2011-05-29 07:24:17.000 149 33330.23 351.50 2360.29 38.52 2011-05-29 07:24:18.000 149 33330.25 351.51 2360.17 38.52 2011-05-29 07:24:19.000 149 33330.31 351.49 2360.26 38.52 2011-05-29 07:24:20.000 149 33330.29 351.51 2360.31 38.52 2011-05-29 07:24:21.000 149 33330.35 351.51 2360.24 38.52 2011-05-29 07:24:22.000 149 33330.33 351.55 2360.19 38.52 2011-05-29 07:24:23.000 149 33330.38 351.53 2360.24 38.52 2011-05-29 07:24:24.000 149 33330.35 351.54 2360.21 38.52 2011-05-29 07:24:25.000 149 33330.31 351.54 2360.19 38.52 2011-05-29 07:24:26.000 149 33330.26 351.52 2360.17 38.52 2011-05-29 07:24:27.000 149 33330.30 351.56 2360.18 38.52 2011-05-29 07:24:28.000 149 33330.25 351.54 2360.18 38.52 2011-05-29 07:24:29.000 149 33330.26 351.60 2360.05 38.52 2011-05-29 07:24:30.000 149 33330.22 351.54 2360.12 38.52 2011-05-29 07:24:31.000 149 33330.31 351.60 2360.11 38.52 2011-05-29 07:24:32.000 149 33330.26 351.59 2360.09 38.52 2011-05-29 07:24:33.000 149 33330.17 351.57 2360.11 38.52 2011-05-29 07:24:34.000 149 33330.25 351.61 2360.13 38.52 2011-05-29 07:24:35.000 149 33330.26 351.56 2360.15 38.52 2011-05-29 07:24:36.000 149 33330.29 351.60 2360.17 38.52 2011-05-29 07:24:37.000 149 33330.19 351.59 2360.13 38.52 2011-05-29 07:24:38.000 149 33330.20 351.58 2360.19 38.52 2011-05-29 07:24:39.000 149 33330.26 351.55 2360.11 38.52 2011-05-29 07:24:40.000 149 33330.21 351.53 2360.13 38.52 2011-05-29 07:24:41.000 149 33330.17 351.46 2360.19 38.52 2011-05-29 07:24:42.000 149 33330.24 351.47 2360.11 38.52 2011-05-29 07:24:43.000 149 33330.12 351.50 2360.05 38.52 2011-05-29 07:24:44.000 149 33330.13 351.49 2360.07 38.52 2011-05-29 07:24:45.000 149 33330.14 351.51 2360.17 38.52 2011-05-29 07:24:46.000 149 33330.10 351.52 2360.20 38.52 2011-05-29 07:24:47.000 149 33330.11 351.54 2360.15 38.52 2011-05-29 07:24:48.000 149 33329.99 351.51 2360.14 38.52 2011-05-29 07:24:49.000 149 33330.02 351.50 2360.18 38.52 2011-05-29 07:24:50.000 149 33329.98 351.48 2360.14 38.52 2011-05-29 07:24:51.000 149 33330.05 351.51 2360.14 38.52 2011-05-29 07:24:52.000 149 33329.97 351.46 2360.27 38.52 2011-05-29 07:24:53.000 149 33329.92 351.43 2360.18 38.52 2011-05-29 07:24:54.000 149 33330.01 351.38 2360.17 38.52 2011-05-29 07:24:55.000 149 33329.92 351.42 2360.11 38.52 2011-05-29 07:24:56.000 149 33329.93 351.42 2360.10 38.52 2011-05-29 07:24:57.000 149 33329.93 351.37 2360.11 38.52 2011-05-29 07:24:58.000 149 33329.92 351.44 2360.24 38.52 2011-05-29 07:24:59.000 149 33329.85 351.42 2360.17 38.52 2011-05-29 07:25:00.000 149 33329.84 351.45 2360.21 38.52 2011-05-29 07:25:01.000 149 33329.95 351.49 2360.09 38.52 2011-05-29 07:25:02.000 149 33329.90 351.47 2360.17 38.52 2011-05-29 07:25:03.000 149 33329.83 351.51 2360.30 38.52 2011-05-29 07:25:04.000 149 33329.88 351.46 2360.20 38.52 2011-05-29 07:25:05.000 149 33329.78 351.48 2360.30 38.52 2011-05-29 07:25:06.000 149 33329.85 351.47 2360.21 38.52 2011-05-29 07:25:07.000 149 33329.75 351.43 2360.28 38.52 2011-05-29 07:25:08.000 149 33329.83 351.43 2360.27 38.52 2011-05-29 07:25:09.000 149 33329.78 351.37 2360.18 38.52 2011-05-29 07:25:10.000 149 33329.73 351.37 2360.26 38.52 2011-05-29 07:25:11.000 149 33329.81 351.37 2360.23 38.52 2011-05-29 07:25:12.000 149 33329.67 351.35 2360.29 38.52 2011-05-29 07:25:13.000 149 33329.73 351.41 2360.21 38.52 2011-05-29 07:25:14.000 149 33329.60 351.40 2360.18 38.52 2011-05-29 07:25:15.000 149 33329.52 351.49 2360.28 38.52 2011-05-29 07:25:16.000 149 33329.50 351.47 2360.30 38.52 2011-05-29 07:25:17.000 149 33329.57 351.48 2360.37 38.52 2011-05-29 07:25:18.000 149 33329.58 351.52 2360.21 38.52 2011-05-29 07:25:19.000 149 33329.42 351.49 2360.31 38.52 2011-05-29 07:25:20.000 149 33329.42 351.50 2360.27 38.52 2011-05-29 07:25:21.000 149 33329.57 351.54 2360.33 38.52 2011-05-29 07:25:22.000 149 33329.49 351.54 2360.31 38.52 2011-05-29 07:25:23.000 149 33329.38 351.53 2360.36 38.52 2011-05-29 07:25:24.000 149 33329.53 351.54 2360.29 38.52 2011-05-29 07:25:25.000 149 33329.42 351.53 2360.26 38.52 2011-05-29 07:25:26.000 149 33329.40 351.52 2360.21 38.52 2011-05-29 07:25:27.000 149 33329.45 351.55 2360.39 38.52 2011-05-29 07:25:28.000 149 33329.46 351.55 2360.29 38.52 2011-05-29 07:25:29.000 149 33329.41 351.54 2360.31 38.52 2011-05-29 07:25:30.000 149 33329.36 351.54 2360.36 38.52 2011-05-29 07:25:31.000 149 33329.42 351.54 2360.43 38.52 2011-05-29 07:25:32.000 149 33329.32 351.55 2360.42 38.52 2011-05-29 07:25:33.000 149 33329.31 351.56 2360.33 38.52 2011-05-29 07:25:34.000 149 33329.30 351.58 2360.37 38.52 2011-05-29 07:25:35.000 149 33329.26 351.58 2360.37 38.52 2011-05-29 07:25:36.000 149 33329.33 351.56 2360.33 38.52 2011-05-29 07:25:37.000 149 33329.34 351.58 2360.30 38.52 2011-05-29 07:25:38.000 149 33329.29 351.55 2360.34 38.52 2011-05-29 07:25:39.000 149 33329.30 351.57 2360.41 38.52 2011-05-29 07:25:40.000 149 33329.36 351.51 2360.36 38.52 2011-05-29 07:25:41.000 149 33329.38 351.52 2360.29 38.52 2011-05-29 07:25:42.000 149 33329.35 351.53 2360.38 38.52 2011-05-29 07:25:43.000 149 33329.35 351.52 2360.33 38.52 2011-05-29 07:25:44.000 149 33329.45 351.48 2360.39 38.52 2011-05-29 07:25:45.000 149 33329.33 351.48 2360.34 38.52 2011-05-29 07:25:46.000 149 33329.36 351.54 2360.31 38.52 2011-05-29 07:25:47.000 149 33329.33 351.53 2360.39 38.52 2011-05-29 07:25:48.000 149 33329.36 351.51 2360.30 38.52 2011-05-29 07:25:49.000 149 33329.40 351.52 2360.27 38.52 2011-05-29 07:25:50.000 149 33329.36 351.55 2360.30 38.52 2011-05-29 07:25:51.000 149 33329.42 351.60 2360.38 38.52 2011-05-29 07:25:52.000 149 33329.39 351.60 2360.33 38.52 2011-05-29 07:25:53.000 149 33329.35 351.61 2360.34 38.52 2011-05-29 07:25:54.000 149 33329.40 351.56 2360.36 38.52 2011-05-29 07:25:55.000 149 33329.32 351.56 2360.20 38.52 2011-05-29 07:25:56.000 149 33329.30 351.55 2360.23 38.52 2011-05-29 07:25:57.000 149 33329.23 351.49 2360.27 38.52 2011-05-29 07:25:58.000 149 33329.31 351.44 2360.26 38.52 2011-05-29 07:25:59.000 149 33329.27 351.45 2360.23 38.52 2011-05-29 07:26:00.000 149 33329.33 351.45 2360.26 38.52 2011-05-29 07:26:01.000 149 33329.21 351.42 2360.19 38.52 2011-05-29 07:26:02.000 149 33329.16 351.38 2360.26 38.52 2011-05-29 07:26:03.000 149 33329.10 351.34 2360.19 38.52 2011-05-29 07:26:04.000 149 33329.15 351.40 2360.30 38.52 2011-05-29 07:26:05.000 149 33329.04 351.46 2360.23 38.52 2011-05-29 07:26:06.000 149 33329.08 351.45 2360.28 38.52 2011-05-29 07:26:07.000 149 33328.98 351.43 2360.30 38.52 2011-05-29 07:26:08.000 149 33329.14 351.48 2360.31 38.52 2011-05-29 07:26:09.000 149 33329.04 351.47 2360.27 38.52 2011-05-29 07:26:10.000 149 33329.06 351.46 2360.26 38.52 2011-05-29 07:26:11.000 149 33329.10 351.45 2360.31 38.52 2011-05-29 07:26:12.000 149 33329.05 351.49 2360.32 38.52 2011-05-29 07:26:13.000 149 33329.23 351.49 2360.33 38.52 2011-05-29 07:26:14.000 149 33329.17 351.46 2360.31 38.52 2011-05-29 07:26:15.000 149 33329.15 351.46 2360.21 38.52 2011-05-29 07:26:16.000 149 33329.14 351.47 2360.24 38.52 2011-05-29 07:26:17.000 149 33329.24 351.49 2360.23 38.52 2011-05-29 07:26:18.000 149 33329.29 351.50 2360.27 38.52 2011-05-29 07:26:19.000 149 33329.33 351.49 2360.17 38.52 2011-05-29 07:26:20.000 149 33329.48 351.54 2360.18 38.52 2011-05-29 07:26:21.000 149 33329.46 351.55 2360.23 38.52 2011-05-29 07:26:22.000 149 33329.56 351.55 2360.26 38.52 2011-05-29 07:26:23.000 149 33329.54 351.54 2360.16 38.52 2011-05-29 07:26:24.000 149 33329.55 351.51 2360.20 38.52 2011-05-29 07:26:25.000 149 33329.67 351.54 2360.05 38.52 2011-05-29 07:26:26.000 149 33329.74 351.49 2360.10 38.52 2011-05-29 07:26:27.000 149 33329.71 351.50 2360.04 38.52 2011-05-29 07:26:28.000 149 33329.79 351.53 2360.04 38.52 2011-05-29 07:26:29.000 149 33329.84 351.53 2360.05 38.52 2011-05-29 07:26:30.000 149 33329.85 351.53 2359.95 38.52 2011-05-29 07:26:31.000 149 33329.86 351.53 2360.05 38.52 2011-05-29 07:26:32.000 149 33329.88 351.60 2360.00 38.52 2011-05-29 07:26:33.000 149 33329.90 351.60 2360.01 38.52 2011-05-29 07:26:34.000 149 33329.85 351.59 2359.93 38.52 2011-05-29 07:26:35.000 149 33329.93 351.60 2359.83 38.52 2011-05-29 07:26:36.000 149 33330.08 351.58 2359.83 38.52 2011-05-29 07:26:37.000 149 33329.88 351.62 2359.87 38.52 2011-05-29 07:26:38.000 149 33329.95 351.62 2359.90 38.52 2011-05-29 07:26:39.000 149 33329.99 351.59 2359.83 38.52 2011-05-29 07:26:40.000 149 33329.90 351.52 2359.92 38.52 2011-05-29 07:26:41.000 149 33330.00 351.51 2359.77 38.52 2011-05-29 07:26:42.000 149 33329.90 351.53 2359.81 38.52 2011-05-29 07:26:43.000 149 33329.92 351.50 2359.74 38.52 2011-05-29 07:26:44.000 149 33329.82 351.51 2359.70 38.52 2011-05-29 07:26:45.000 149 33329.79 351.51 2359.71 38.52 2011-05-29 07:26:46.000 149 33329.76 351.45 2359.70 38.52 2011-05-29 07:26:47.000 149 33329.62 351.41 2359.76 38.52 2011-05-29 07:26:48.000 149 33329.58 351.40 2359.65 38.52 2011-05-29 07:26:49.000 149 33329.61 351.38 2359.59 38.52 2011-05-29 07:26:50.000 149 33329.46 351.38 2359.66 38.52 2011-05-29 07:26:51.000 149 33329.43 351.33 2359.63 38.52 2011-05-29 07:26:52.000 149 33329.35 351.31 2359.64 38.52 2011-05-29 07:26:53.000 149 33329.29 351.35 2359.70 38.52 2011-05-29 07:26:54.000 149 33329.24 351.31 2359.69 38.52 2011-05-29 07:26:55.000 149 33329.20 351.34 2359.68 38.52 2011-05-29 07:26:56.000 149 33329.07 351.34 2359.71 38.52 2011-05-29 07:26:57.000 149 33329.04 351.32 2359.69 38.52 2011-05-29 07:26:58.000 149 33328.97 351.31 2359.83 38.52 2011-05-29 07:26:59.000 149 33328.91 351.30 2359.75 38.52 2011-05-29 07:27:00.000 149 33328.80 351.27 2359.88 38.52 2011-05-29 07:27:01.000 149 33328.69 351.29 2359.75 38.52 2011-05-29 07:27:02.000 149 33328.84 351.29 2359.74 38.52 2011-05-29 07:27:03.000 149 33328.79 351.26 2359.74 38.52 2011-05-29 07:27:04.000 149 33328.77 351.32 2359.90 38.52 2011-05-29 07:27:05.000 149 33328.69 351.37 2359.93 38.52 2011-05-29 07:27:06.000 149 33328.78 351.37 2359.92 38.52 2011-05-29 07:27:07.000 149 33328.62 351.48 2359.96 38.52 2011-05-29 07:27:08.000 149 33328.61 351.50 2359.94 38.52 2011-05-29 07:27:09.000 149 33328.54 351.47 2360.02 38.52 2011-05-29 07:27:10.000 149 33328.50 351.53 2360.01 38.52 2011-05-29 07:27:11.000 149 33328.50 351.59 2360.03 38.52 2011-05-29 07:27:12.000 149 33328.53 351.51 2360.19 38.52 2011-05-29 07:27:13.000 149 33328.48 351.54 2360.13 38.52 2011-05-29 07:27:14.000 149 33328.34 351.47 2360.11 38.52 2011-05-29 07:27:15.000 149 33328.44 351.42 2360.10 38.52 2011-05-29 07:27:16.000 149 33328.34 351.44 2360.15 38.52 2011-05-29 07:27:17.000 149 33328.34 351.38 2360.05 38.52 2011-05-29 07:27:18.000 149 33328.33 351.34 2360.16 38.52 2011-05-29 07:27:19.000 149 33328.36 351.31 2360.17 38.52 2011-05-29 07:27:20.000 149 33328.27 351.32 2360.14 38.52 2011-05-29 07:27:21.000 149 33328.33 351.36 2360.18 38.52 2011-05-29 07:27:22.000 149 33328.27 351.38 2360.17 38.52 2011-05-29 07:27:23.000 149 33328.21 351.49 2360.21 38.52 2011-05-29 07:27:24.000 149 33328.19 351.50 2360.20 38.52 2011-05-29 07:27:25.000 149 33328.22 351.59 2360.24 38.52 2011-05-29 07:27:26.000 149 33328.18 351.64 2360.21 38.52 2011-05-29 07:27:27.000 149 33328.11 351.67 2360.24 38.52 2011-05-29 07:27:28.000 149 33328.12 351.65 2360.26 38.52 2011-05-29 07:27:29.000 149 33328.05 351.66 2360.17 38.52 2011-05-29 07:27:30.000 149 33328.12 351.66 2360.27 38.52 2011-05-29 07:27:31.000 149 33327.96 351.64 2360.25 38.52 2011-05-29 07:27:32.000 149 33328.03 351.57 2360.42 38.52 2011-05-29 07:27:33.000 149 33327.94 351.53 2360.36 38.52 2011-05-29 07:27:34.000 149 33328.00 351.46 2360.36 38.52 2011-05-29 07:27:35.000 149 33327.92 351.44 2360.38 38.52 2011-05-29 07:27:36.000 149 33327.85 351.50 2360.28 38.52 2011-05-29 07:27:37.000 149 33327.99 351.41 2360.37 38.52 2011-05-29 07:27:38.000 149 33327.89 351.44 2360.38 38.52 2011-05-29 07:27:39.000 149 33327.92 351.44 2360.39 38.52 2011-05-29 07:27:40.000 149 33327.87 351.49 2360.45 38.52 2011-05-29 07:27:41.000 149 33327.87 351.47 2360.49 38.52 2011-05-29 07:27:42.000 149 33327.90 351.45 2360.42 38.52 2011-05-29 07:27:43.000 149 33327.94 351.46 2360.50 38.52 2011-05-29 07:27:44.000 149 33327.86 351.46 2360.43 38.52 2011-05-29 07:27:45.000 149 33327.81 351.43 2360.49 38.52 2011-05-29 07:27:46.000 149 33327.79 351.38 2360.51 38.52 2011-05-29 07:27:47.000 149 33327.84 351.39 2360.43 38.52 2011-05-29 07:27:48.000 149 33327.72 351.35 2360.53 38.52 2011-05-29 07:27:49.000 149 33327.71 351.33 2360.49 38.52 2011-05-29 07:27:50.000 149 33327.76 351.31 2360.59 38.52 2011-05-29 07:27:51.000 149 33327.63 351.29 2360.54 38.52 2011-05-29 07:27:52.000 149 33327.61 351.25 2360.53 38.52 2011-05-29 07:27:53.000 149 33327.52 351.28 2360.55 38.52 2011-05-29 07:27:54.000 149 33327.54 351.20 2360.57 38.52 2011-05-29 07:27:55.000 149 33327.27 351.16 2360.46 38.52 2011-05-29 07:27:56.000 149 33327.30 351.14 2360.55 38.52 2011-05-29 07:27:57.000 149 33327.13 351.07 2360.52 38.52 2011-05-29 07:27:58.000 149 33327.12 351.09 2360.52 38.52 2011-05-29 07:27:59.000 149 33326.86 351.05 2360.59 38.52 2011-05-29 07:28:00.000 149 33326.87 351.08 2360.58 38.52 2011-05-29 07:28:01.000 149 33326.64 351.00 2360.63 38.52 2011-05-29 07:28:02.000 149 33326.55 351.14 2360.76 38.52 2011-05-29 07:28:03.000 149 33326.44 351.13 2360.70 38.52 2011-05-29 07:28:04.000 149 33326.41 351.13 2360.76 38.52 2011-05-29 07:28:05.000 149 33326.38 351.23 2360.81 38.52 2011-05-29 07:28:06.000 149 33326.31 351.23 2360.71 38.52 2011-05-29 07:28:07.000 149 33326.26 351.28 2360.84 38.52 2011-05-29 07:28:08.000 149 33326.22 351.29 2361.05 38.52 2011-05-29 07:28:09.000 149 33326.29 351.30 2361.01 38.52 2011-05-29 07:28:10.000 149 33326.29 351.26 2361.03 38.52 2011-05-29 07:28:11.000 149 33326.28 351.20 2361.00 38.52 2011-05-29 07:28:12.000 149 33326.25 351.22 2361.01 38.52 2011-05-29 07:28:13.000 149 33326.19 351.16 2361.11 38.52 2011-05-29 07:28:14.000 149 33326.22 351.20 2361.11 38.52 2011-05-29 07:28:15.000 149 33326.10 351.17 2361.18 38.52 2011-05-29 07:28:16.000 149 33326.01 351.25 2361.18 38.52 2011-05-29 07:28:17.000 149 33326.01 351.27 2361.20 38.52 2011-05-29 07:28:18.000 149 33325.92 351.29 2361.18 38.52 2011-05-29 07:28:19.000 149 33325.87 351.33 2361.22 38.52 2011-05-29 07:28:20.000 149 33325.83 351.34 2361.26 38.52 2011-05-29 07:28:21.000 149 33325.73 351.32 2361.32 38.52 2011-05-29 07:28:22.000 149 33325.66 351.34 2361.42 38.52 2011-05-29 07:28:23.000 149 33325.57 351.33 2361.42 38.52 2011-05-29 07:28:24.000 149 33325.60 351.31 2361.38 38.52 2011-05-29 07:28:25.000 149 33325.54 351.32 2361.54 38.52 2011-05-29 07:28:26.000 149 33325.39 351.26 2361.42 38.52 2011-05-29 07:28:27.000 149 33325.47 351.25 2361.47 38.52 2011-05-29 07:28:28.000 149 33325.37 351.25 2361.57 38.52 2011-05-29 07:28:29.000 149 33325.36 351.24 2361.45 38.52 2011-05-29 07:28:30.000 149 33325.27 351.20 2361.54 38.52 2011-05-29 07:28:31.000 149 33325.25 351.24 2361.61 38.52 2011-05-29 07:28:32.000 149 33325.25 351.23 2361.63 38.52 2011-05-29 07:28:33.000 149 33325.15 351.22 2361.66 38.52 2011-05-29 07:28:34.000 149 33325.08 351.26 2361.76 38.52 2011-05-29 07:28:35.000 149 33325.01 351.29 2361.76 38.52 2011-05-29 07:28:36.000 149 33325.05 351.29 2361.78 38.52 2011-05-29 07:28:37.000 149 33325.06 351.32 2361.82 38.52 2011-05-29 07:28:38.000 149 33325.02 351.31 2361.85 38.52 2011-05-29 07:28:39.000 149 33325.00 351.25 2361.91 38.52 2011-05-29 07:28:40.000 149 33325.12 351.29 2361.92 38.52 2011-05-29 07:28:41.000 149 33324.99 351.25 2361.98 38.52 2011-05-29 07:28:42.000 149 33324.98 351.25 2361.94 38.52 2011-05-29 07:28:43.000 149 33325.04 351.21 2362.03 38.52 2011-05-29 07:28:44.000 149 33324.89 351.23 2361.97 38.52 2011-05-29 07:28:45.000 149 33324.88 351.21 2361.99 38.52 2011-05-29 07:28:46.000 149 33324.93 351.27 2362.02 38.52 2011-05-29 07:28:47.000 149 33324.79 351.27 2362.11 38.52 2011-05-29 07:28:48.000 149 33324.91 351.24 2362.03 38.52 2011-05-29 07:28:49.000 149 33324.79 351.30 2362.00 38.52 2011-05-29 07:28:50.000 149 33324.76 351.34 2362.04 38.52 2011-05-29 07:28:51.000 149 33324.72 351.34 2362.05 38.52 2011-05-29 07:28:52.000 149 33324.77 351.39 2362.11 38.52 2011-05-29 07:28:53.000 149 33324.69 351.42 2362.15 38.52 2011-05-29 07:28:54.000 149 33324.72 351.39 2362.10 38.52 2011-05-29 07:28:55.000 149 33324.70 351.48 2362.18 38.52 2011-05-29 07:28:56.000 149 33324.82 351.44 2362.13 38.52 2011-05-29 07:28:57.000 149 33324.82 351.45 2362.16 38.52 2011-05-29 07:28:58.000 149 33324.73 351.48 2362.23 38.52 2011-05-29 07:28:59.000 149 33324.73 351.49 2362.19 38.52 2011-05-29 07:29:00.000 149 33324.74 351.50 2362.29 38.52 2011-05-29 07:29:01.000 149 33324.82 351.42 2362.25 38.52 2011-05-29 07:29:02.000 149 33324.81 351.39 2362.28 38.52 2011-05-29 07:29:03.000 149 33324.83 351.35 2362.31 38.52 2011-05-29 07:29:04.000 149 33324.86 351.35 2362.35 38.52 2011-05-29 07:29:05.000 149 33324.89 351.25 2362.26 38.52 2011-05-29 07:29:06.000 149 33324.86 351.26 2362.27 38.52 2011-05-29 07:29:07.000 149 33324.94 351.27 2362.36 38.52 2011-05-29 07:29:08.000 149 33324.91 351.27 2362.29 38.52 2011-05-29 07:29:09.000 149 33324.97 351.30 2362.29 38.52 2011-05-29 07:29:10.000 149 33324.97 351.29 2362.31 38.52 2011-05-29 07:29:11.000 149 33325.10 351.31 2362.34 38.52 2011-05-29 07:29:12.000 149 33325.05 351.27 2362.25 38.52 2011-05-29 07:29:13.000 149 33325.18 351.30 2362.23 38.52 2011-05-29 07:29:14.000 149 33325.29 351.38 2362.37 38.52 2011-05-29 07:29:15.000 149 33325.23 351.38 2362.30 38.52 2011-05-29 07:29:16.000 149 33325.35 351.40 2362.28 38.52 2011-05-29 07:29:17.000 149 33325.39 351.37 2362.29 38.52 2011-05-29 07:29:18.000 149 33325.41 351.40 2362.39 38.52 2011-05-29 07:29:19.000 149 33325.44 351.41 2362.35 38.52 2011-05-29 07:29:20.000 149 33325.54 351.41 2362.25 38.52 2011-05-29 07:29:21.000 149 33325.55 351.40 2362.24 38.52 2011-05-29 07:29:22.000 149 33325.54 351.39 2362.29 38.52 2011-05-29 07:29:23.000 149 33325.64 351.37 2362.29 38.52 2011-05-29 07:29:24.000 149 33325.74 351.33 2362.27 38.52 2011-05-29 07:29:25.000 149 33325.75 351.35 2362.23 38.52 2011-05-29 07:29:26.000 149 33325.85 351.31 2362.20 38.52 2011-05-29 07:29:27.000 149 33325.78 351.31 2362.20 38.52 2011-05-29 07:29:28.000 149 33325.87 351.32 2362.20 38.52 2011-05-29 07:29:29.000 149 33325.94 351.33 2362.20 38.52 2011-05-29 07:29:30.000 149 33325.95 351.28 2362.14 38.52 2011-05-29 07:29:31.000 149 33326.00 351.31 2362.10 38.52 2011-05-29 07:29:32.000 149 33326.20 351.35 2362.04 38.52 2011-05-29 07:29:33.000 149 33326.19 351.32 2362.05 38.52 2011-05-29 07:29:34.000 149 33326.20 351.32 2362.08 38.52 2011-05-29 07:29:35.000 149 33326.31 351.34 2362.00 38.52 2011-05-29 07:29:36.000 149 33326.41 351.32 2362.07 38.52 2011-05-29 07:29:37.000 149 33326.22 351.36 2362.04 38.52 2011-05-29 07:29:38.000 149 33326.44 351.30 2362.01 38.52 2011-05-29 07:29:39.000 149 33326.46 351.30 2361.94 38.52 2011-05-29 07:29:40.000 149 33326.54 351.31 2361.98 38.52 2011-05-29 07:29:41.000 149 33326.67 351.33 2361.96 38.52 2011-05-29 07:29:42.000 149 33326.76 351.30 2361.98 38.52 2011-05-29 07:29:43.000 149 33326.68 351.33 2362.03 38.52 2011-05-29 07:29:44.000 149 33326.83 351.33 2361.85 38.52 2011-05-29 07:29:45.000 149 33326.95 351.35 2361.86 38.52 2011-05-29 07:29:46.000 149 33327.00 351.38 2361.89 38.52 2011-05-29 07:29:47.000 149 33327.10 351.38 2361.84 38.52 2011-05-29 07:29:48.000 149 33327.03 351.45 2361.86 38.52 2011-05-29 07:29:49.000 149 33327.28 351.41 2361.74 38.52 2011-05-29 07:29:50.000 149 33327.34 351.49 2361.73 38.52 2011-05-29 07:29:51.000 149 33327.37 351.49 2361.72 38.52 2011-05-29 07:29:52.000 149 33327.47 351.47 2361.70 38.52 2011-05-29 07:29:53.000 149 33327.63 351.55 2361.79 38.52 2011-05-29 07:29:54.000 149 33327.69 351.52 2361.79 38.52 2011-05-29 07:29:55.000 149 33327.75 351.59 2361.64 38.52 2011-05-29 07:29:56.000 149 33327.87 351.59 2361.66 38.52 2011-05-29 07:29:57.000 149 33327.93 351.59 2361.67 38.52 2011-05-29 07:29:58.000 149 33328.13 351.66 2361.53 38.52 2011-05-29 07:29:59.000 149 33328.14 351.68 2361.51 38.52 2011-05-29 07:30:00.000 149 33328.14 351.65 2361.51 38.52 2011-05-29 07:30:01.000 149 33328.31 351.74 2361.45 38.52 2011-05-29 07:30:02.000 149 33328.39 351.73 2361.48 38.52 2011-05-29 07:30:03.000 149 33328.36 351.77 2361.43 38.52 2011-05-29 07:30:04.000 149 33328.52 351.77 2361.35 38.52 2011-05-29 07:30:05.000 149 33328.62 351.83 2361.40 38.52 2011-05-29 07:30:06.000 149 33328.59 351.84 2361.30 38.52 2011-05-29 07:30:07.000 149 33328.66 351.86 2361.23 38.52 2011-05-29 07:30:08.000 149 33328.90 351.88 2361.24 38.52 2011-05-29 07:30:09.000 149 33328.95 351.90 2361.28 38.52 2011-05-29 07:30:10.000 149 33329.00 351.93 2361.14 38.52 2011-05-29 07:30:11.000 149 33329.08 351.93 2361.18 38.52 2011-05-29 07:30:12.000 149 33329.16 351.96 2361.10 38.52 2011-05-29 07:30:13.000 149 33329.22 351.93 2361.01 38.52 2011-05-29 07:30:14.000 149 33329.29 351.99 2361.01 38.52 2011-05-29 07:30:15.000 149 33329.38 352.02 2361.04 38.52 2011-05-29 07:30:16.000 149 33329.46 352.02 2361.01 38.52 2011-05-29 07:30:17.000 149 33329.57 352.09 2360.91 38.52 2011-05-29 07:30:18.000 149 33329.68 352.11 2360.94 38.52 2011-05-29 07:30:19.000 149 33329.72 352.16 2360.84 38.52 2011-05-29 07:30:20.000 149 33329.98 352.21 2360.88 38.52 2011-05-29 07:30:21.000 149 33330.00 352.22 2360.80 38.52 2011-05-29 07:30:22.000 149 33330.08 352.24 2360.66 38.52 2011-05-29 07:30:23.000 149 33330.23 352.32 2360.68 38.52 2011-05-29 07:30:24.000 149 33330.28 352.34 2360.64 38.52 2011-05-29 07:30:25.000 149 33330.45 352.40 2360.58 38.52 2011-05-29 07:30:26.000 149 33330.64 352.37 2360.64 38.52 2011-05-29 07:30:27.000 149 33330.60 352.38 2360.60 38.52 2011-05-29 07:30:28.000 149 33330.77 352.43 2360.58 38.52 2011-05-29 07:30:29.000 149 33330.86 352.46 2360.51 38.52 2011-05-29 07:30:30.000 149 33330.92 352.44 2360.44 38.52 2011-05-29 07:30:31.000 149 33331.03 352.42 2360.34 38.52 2011-05-29 07:30:32.000 149 33331.21 352.45 2360.34 38.52 2011-05-29 07:30:33.000 149 33331.25 352.45 2360.39 38.52 2011-05-29 07:30:34.000 149 33331.43 352.51 2360.28 38.52 2011-05-29 07:30:35.000 149 33331.55 352.47 2360.17 38.52 2011-05-29 07:30:36.000 149 33331.60 352.53 2360.11 38.52 2011-05-29 07:30:37.000 149 33331.74 352.52 2360.07 38.52 2011-05-29 07:30:38.000 149 33331.75 352.58 2360.04 38.52 2011-05-29 07:30:39.000 149 33331.76 352.59 2360.04 38.52 2011-05-29 07:30:40.000 149 33331.87 352.60 2360.07 38.52 2011-05-29 07:30:41.000 149 33332.01 352.61 2359.93 38.52 2011-05-29 07:30:42.000 149 33331.98 352.60 2359.89 38.52 2011-05-29 07:30:43.000 149 33332.19 352.63 2359.89 38.52 2011-05-29 07:30:44.000 149 33332.34 352.70 2359.78 38.52 2011-05-29 07:30:45.000 149 33332.24 352.68 2359.74 38.52 2011-05-29 07:30:46.000 149 33332.35 352.66 2359.71 38.52 2011-05-29 07:30:47.000 149 33332.50 352.70 2359.64 38.52 2011-05-29 07:30:48.000 149 33332.49 352.71 2359.59 38.52 2011-05-29 07:30:49.000 149 33332.63 352.76 2359.52 38.52 2011-05-29 07:30:50.000 149 33332.74 352.72 2359.50 38.52 2011-05-29 07:30:51.000 149 33332.71 352.70 2359.50 38.52 2011-05-29 07:30:52.000 149 33332.89 352.71 2359.41 38.52 2011-05-29 07:30:53.000 149 33332.86 352.72 2359.34 38.52 2011-05-29 07:30:54.000 149 33332.97 352.73 2359.36 38.52 2011-05-29 07:30:55.000 149 33333.06 352.72 2359.36 38.52 2011-05-29 07:30:56.000 149 33333.11 352.73 2359.27 38.52 2011-05-29 07:30:57.000 149 33333.07 352.72 2359.17 38.52 2011-05-29 07:30:58.000 149 33333.17 352.73 2359.19 38.52 2011-05-29 07:30:59.000 149 33333.14 352.76 2359.14 38.52 2011-05-29 07:31:00.000 149 33333.22 352.68 2359.08 38.52 2011-05-29 07:31:01.000 149 33333.29 352.68 2359.09 38.52 2011-05-29 07:31:02.000 149 33333.29 352.65 2359.04 38.52 2011-05-29 07:31:03.000 149 33333.18 352.65 2359.03 38.52 2011-05-29 07:31:04.000 149 33333.33 352.68 2358.88 38.52 2011-05-29 07:31:05.000 149 33333.37 352.69 2358.91 38.52 2011-05-29 07:31:06.000 149 33333.40 352.67 2358.81 38.52 2011-05-29 07:31:07.000 149 33333.36 352.70 2358.84 38.52 2011-05-29 07:31:08.000 149 33333.40 352.66 2358.80 38.52 2011-05-29 07:31:09.000 149 33333.37 352.69 2358.71 38.52 2011-05-29 07:31:10.000 149 33333.33 352.69 2358.78 38.52 2011-05-29 07:31:11.000 149 33333.36 352.68 2358.76 38.52 2011-05-29 07:31:12.000 149 33333.36 352.71 2358.74 38.52 2011-05-29 07:31:13.000 149 33333.39 352.77 2358.66 38.52 2011-05-29 07:31:14.000 149 33333.39 352.75 2358.66 38.52 2011-05-29 07:31:15.000 149 33333.39 352.76 2358.59 38.52 2011-05-29 07:31:16.000 149 33333.42 352.76 2358.56 38.52 2011-05-29 07:31:17.000 149 33333.42 352.83 2358.59 38.52 2011-05-29 07:31:18.000 149 33333.39 352.82 2358.63 38.52 2011-05-29 07:31:19.000 149 33333.43 352.83 2358.62 38.52 2011-05-29 07:31:20.000 149 33333.43 352.87 2358.55 38.52 2011-05-29 07:31:21.000 149 33333.37 352.87 2358.55 38.52 2011-05-29 07:31:22.000 149 33333.40 352.89 2358.49 38.52 2011-05-29 07:31:23.000 149 33333.40 352.91 2358.51 38.52 2011-05-29 07:31:24.000 149 33333.39 352.92 2358.51 38.52 2011-05-29 07:31:25.000 149 33333.40 352.89 2358.50 38.52 2011-05-29 07:31:26.000 149 33333.31 352.95 2358.49 38.52 2011-05-29 07:31:27.000 149 33333.24 352.94 2358.45 38.52 2011-05-29 07:31:28.000 149 33333.22 352.95 2358.43 38.52 2011-05-29 07:31:29.000 149 33333.24 352.91 2358.43 38.52 2011-05-29 07:31:30.000 149 33333.18 352.89 2358.48 38.52 2011-05-29 07:31:31.000 149 33333.17 352.94 2358.49 38.52 2011-05-29 07:31:32.000 149 33333.06 352.92 2358.48 38.52 2011-05-29 07:31:33.000 149 33333.03 352.90 2358.50 38.52 2011-05-29 07:31:34.000 149 33333.03 352.92 2358.32 38.52 2011-05-29 07:31:35.000 149 33333.03 352.92 2358.44 38.52 2011-05-29 07:31:36.000 149 33332.92 352.87 2358.40 38.52 2011-05-29 07:31:37.000 149 33332.86 352.88 2358.37 38.52 2011-05-29 07:31:38.000 149 33332.96 352.91 2358.38 38.52 2011-05-29 07:31:39.000 149 33332.81 352.87 2358.40 38.52 2011-05-29 07:31:40.000 149 33332.81 352.87 2358.39 38.52 2011-05-29 07:31:41.000 149 33332.70 352.91 2358.34 38.52 2011-05-29 07:31:42.000 149 33332.55 352.90 2358.40 38.52 2011-05-29 07:31:43.000 149 33332.61 352.92 2358.30 38.52 2011-05-29 07:31:44.000 149 33332.53 352.94 2358.38 38.52 2011-05-29 07:31:45.000 149 33332.49 352.90 2358.37 38.52 2011-05-29 07:31:46.000 149 33332.47 352.89 2358.33 38.52 2011-05-29 07:31:47.000 149 33332.40 352.91 2358.31 38.52 2011-05-29 07:31:48.000 149 33332.36 352.86 2358.41 38.52 2011-05-29 07:31:49.000 149 33332.37 352.88 2358.30 38.52 2011-05-29 07:31:50.000 149 33332.33 352.84 2358.38 38.52 2011-05-29 07:31:51.000 149 33332.23 352.76 2358.35 38.52 2011-05-29 07:31:52.000 149 33332.18 352.84 2358.50 38.52 2011-05-29 07:31:53.000 149 33332.10 352.78 2358.38 38.52 2011-05-29 07:31:54.000 149 33332.06 352.78 2358.37 38.52 2011-05-29 07:31:55.000 149 33332.06 352.76 2358.40 38.52 2011-05-29 07:31:56.000 149 33331.93 352.75 2358.43 38.52 2011-05-29 07:31:57.000 149 33331.90 352.74 2358.46 38.52 2011-05-29 07:31:58.000 149 33331.90 352.78 2358.40 38.52 2011-05-29 07:31:59.000 149 33331.75 352.75 2358.44 38.52 2011-05-29 07:32:00.000 149 33331.73 352.78 2358.43 38.52 2011-05-29 07:32:01.000 149 33331.66 352.74 2358.47 38.52 2011-05-29 07:32:02.000 149 33331.69 352.74 2358.49 38.52 2011-05-29 07:32:03.000 149 33331.52 352.72 2358.43 38.52 2011-05-29 07:32:04.000 149 33331.48 352.69 2358.49 38.52 2011-05-29 07:32:05.000 149 33331.39 352.70 2358.44 38.52 2011-05-29 07:32:06.000 149 33331.38 352.66 2358.45 38.52 2011-05-29 07:32:07.000 149 33331.31 352.63 2358.55 38.52 2011-05-29 07:32:08.000 149 33331.22 352.68 2358.44 38.52 2011-05-29 07:32:09.000 149 33331.17 352.63 2358.45 38.52 2011-05-29 07:32:10.000 149 33331.09 352.58 2358.53 38.52 2011-05-29 07:32:11.000 149 33331.05 352.59 2358.56 38.52 2011-05-29 07:32:12.000 149 33331.06 352.59 2358.60 38.52 2011-05-29 07:32:13.000 149 33330.88 352.53 2358.53 38.52 2011-05-29 07:32:14.000 149 33330.84 352.52 2358.56 38.52 2011-05-29 07:32:15.000 149 33330.79 352.51 2358.56 38.52 2011-05-29 07:32:16.000 149 33330.73 352.50 2358.61 38.52 2011-05-29 07:32:17.000 149 33330.63 352.53 2358.64 38.52 2011-05-29 07:32:18.000 149 33330.62 352.49 2358.50 38.52 2011-05-29 07:32:19.000 149 33330.46 352.51 2358.57 38.52 2011-05-29 07:32:20.000 149 33330.48 352.48 2358.69 38.52 2011-05-29 07:32:21.000 149 33330.44 352.47 2358.70 38.52 2011-05-29 07:32:22.000 149 33330.27 352.42 2358.63 38.52 2011-05-29 07:32:23.000 149 33330.23 352.43 2358.62 38.52 2011-05-29 07:32:24.000 149 33330.20 352.44 2358.67 38.52 2011-05-29 07:32:25.000 149 33329.98 352.46 2358.69 38.52 2011-05-29 07:32:26.000 149 33330.01 352.46 2358.74 38.52 2011-05-29 07:32:27.000 149 33329.89 352.44 2358.66 38.52 2011-05-29 07:32:28.000 149 33329.83 352.40 2358.74 38.52 2011-05-29 07:32:29.000 149 33329.76 352.44 2358.74 38.52 2011-05-29 07:32:30.000 149 33329.70 352.40 2358.79 38.52 2011-05-29 07:32:31.000 149 33329.72 352.47 2358.76 38.52 2011-05-29 07:32:32.000 149 33329.53 352.39 2358.81 38.52 2011-05-29 07:32:33.000 149 33329.43 352.40 2358.82 38.52 2011-05-29 07:32:34.000 149 33329.43 352.43 2358.87 38.52 2011-05-29 07:32:35.000 149 33329.35 352.42 2358.91 38.52 2011-05-29 07:32:36.000 149 33329.29 352.42 2358.86 38.52 2011-05-29 07:32:37.000 149 33328.99 352.43 2358.92 38.52 2011-05-29 07:32:38.000 149 33329.19 352.39 2358.87 38.52 2011-05-29 07:32:39.000 149 33329.01 352.42 2358.93 38.52 2011-05-29 07:32:40.000 149 33328.94 352.44 2359.03 38.52 2011-05-29 07:32:41.000 149 33328.89 352.44 2358.93 38.52 2011-05-29 07:32:42.000 149 33328.96 352.42 2359.02 38.52 2011-05-29 07:32:43.000 149 33328.71 352.42 2359.05 38.52 2011-05-29 07:32:44.000 149 33328.73 352.44 2359.09 38.52 2011-05-29 07:32:45.000 149 33328.65 352.40 2359.02 38.52 2011-05-29 07:32:46.000 149 33328.49 352.43 2359.12 38.52 2011-05-29 07:32:47.000 149 33328.50 352.39 2359.16 38.52 2011-05-29 07:32:48.000 149 33328.37 352.48 2359.14 38.52 2011-05-29 07:32:49.000 149 33328.54 352.48 2359.08 38.52 2011-05-29 07:32:50.000 149 33328.25 352.43 2359.21 38.52 2011-05-29 07:32:51.000 149 33328.25 352.42 2359.22 38.52 2011-05-29 07:32:52.000 149 33328.24 352.53 2359.21 38.52 2011-05-29 07:32:53.000 149 33328.21 352.46 2359.20 38.52 2011-05-29 07:32:54.000 149 33328.14 352.50 2359.24 38.52 2011-05-29 07:32:55.000 149 33328.09 352.44 2359.19 38.52 2011-05-29 07:32:56.000 149 33328.02 352.40 2359.27 38.52 2011-05-29 07:32:57.000 149 33328.03 352.43 2359.28 38.52 2011-05-29 07:32:58.000 149 33327.95 352.40 2359.30 38.52 2011-05-29 07:32:59.000 149 33327.89 352.39 2359.30 38.52 2011-05-29 07:33:00.000 149 33327.91 352.35 2359.39 38.52 2011-05-29 07:33:01.000 149 33327.87 352.33 2359.34 38.52 2011-05-29 07:33:02.000 149 33327.75 352.25 2359.34 38.52 2011-05-29 07:33:03.000 149 33327.79 352.24 2359.36 38.52 2011-05-29 07:33:04.000 149 33327.65 352.21 2359.45 38.52 2011-05-29 07:33:05.000 149 33327.66 352.23 2359.40 38.52 2011-05-29 07:33:06.000 149 33327.59 352.17 2359.41 38.52 2011-05-29 07:33:07.000 149 33327.52 352.08 2359.44 38.52 2011-05-29 07:33:08.000 149 33327.42 352.06 2359.37 38.52 2011-05-29 07:33:09.000 149 33327.36 352.05 2359.38 38.52 2011-05-29 07:33:10.000 149 33327.37 352.08 2359.47 38.52 2011-05-29 07:33:11.000 149 33327.38 352.01 2359.40 38.52 2011-05-29 07:33:12.000 149 33327.28 352.02 2359.46 38.52 2011-05-29 07:33:13.000 149 33327.26 351.96 2359.47 38.52 2011-05-29 07:33:14.000 149 33327.24 351.93 2359.51 38.52 2011-05-29 07:33:15.000 149 33327.28 351.92 2359.49 38.52 2011-05-29 07:33:16.000 149 33327.19 351.90 2359.44 38.52 2011-05-29 07:33:17.000 149 33327.15 351.84 2359.53 38.52 2011-05-29 07:33:18.000 149 33327.25 351.85 2359.44 38.52 2011-05-29 07:33:19.000 149 33327.06 351.82 2359.52 38.52 2011-05-29 07:33:20.000 149 33327.14 351.74 2359.51 38.52 2011-05-29 07:33:21.000 149 33327.03 351.72 2359.43 38.52 2011-05-29 07:33:22.000 149 33326.99 351.75 2359.52 38.52 2011-05-29 07:33:23.000 149 33327.04 351.73 2359.60 38.52 2011-05-29 07:33:24.000 149 33326.95 351.74 2359.47 38.52 2011-05-29 07:33:25.000 149 33327.06 351.69 2359.51 38.52 2011-05-29 07:33:26.000 149 33327.13 351.68 2359.47 38.52 2011-05-29 07:33:27.000 149 33327.05 351.66 2359.47 38.52 2011-05-29 07:33:28.000 149 33327.01 351.64 2359.49 38.52 2011-05-29 07:33:29.000 149 33327.01 351.60 2359.55 38.52 2011-05-29 07:33:30.000 149 33327.00 351.60 2359.49 38.52 2011-05-29 07:33:31.000 149 33326.99 351.56 2359.49 38.52 2011-05-29 07:33:32.000 149 33326.96 351.62 2359.50 38.52 2011-05-29 07:33:33.000 149 33327.00 351.56 2359.53 38.52 2011-05-29 07:33:34.000 149 33327.00 351.55 2359.45 38.52 2011-05-29 07:33:35.000 149 33326.89 351.53 2359.45 38.52 2011-05-29 07:33:36.000 149 33326.99 351.56 2359.46 38.52 2011-05-29 07:33:37.000 149 33327.07 351.51 2359.41 38.52 2011-05-29 07:33:38.000 149 33326.99 351.51 2359.43 38.52 2011-05-29 07:33:39.000 149 33326.99 351.49 2359.44 38.52 2011-05-29 07:33:40.000 149 33327.03 351.50 2359.46 38.52 2011-05-29 07:33:41.000 149 33327.01 351.48 2359.44 38.52 2011-05-29 07:33:42.000 149 33327.04 351.49 2359.36 38.52 2011-05-29 07:33:43.000 149 33327.05 351.46 2359.36 38.52 2011-05-29 07:33:44.000 149 33326.99 351.44 2359.33 38.52 2011-05-29 07:33:45.000 149 33327.07 351.44 2359.35 38.52 2011-05-29 07:33:46.000 149 33327.07 351.45 2359.31 38.52 2011-05-29 07:33:47.000 149 33327.03 351.45 2359.24 38.52 2011-05-29 07:33:48.000 149 33327.10 351.45 2359.29 38.52 2011-05-29 07:33:49.000 149 33327.15 351.42 2359.28 38.52 2011-05-29 07:33:50.000 149 33327.09 351.45 2359.26 38.52 2011-05-29 07:33:51.000 149 33327.16 351.46 2359.25 38.52 2011-05-29 07:33:52.000 149 33327.26 351.51 2359.24 38.52 2011-05-29 07:33:53.000 149 33327.28 351.47 2359.21 38.52 2011-05-29 07:33:54.000 149 33327.26 351.46 2359.18 38.52 2011-05-29 07:33:55.000 149 33327.32 351.48 2359.14 38.52 2011-05-29 07:33:56.000 149 33327.43 351.46 2359.22 38.52 2011-05-29 07:33:57.000 149 33327.37 351.46 2359.19 38.52 2011-05-29 07:33:58.000 149 33327.50 351.50 2359.06 38.52 2011-05-29 07:33:59.000 149 33327.62 351.51 2359.15 38.52 2011-05-29 07:34:00.000 149 33327.61 351.55 2359.14 38.52 2011-05-29 07:34:01.000 149 33327.62 351.55 2359.03 38.52 2011-05-29 07:34:02.000 149 33327.79 351.57 2359.04 38.52 2011-05-29 07:34:03.000 149 33327.82 351.53 2358.99 38.52 2011-05-29 07:34:04.000 149 33327.93 351.58 2358.97 38.52 2011-05-29 07:34:05.000 149 33327.93 351.60 2358.92 38.52 2011-05-29 07:34:06.000 149 33328.01 351.59 2358.89 38.52 2011-05-29 07:34:07.000 149 33328.00 351.64 2358.86 38.52 2011-05-29 07:34:08.000 149 33328.22 351.62 2358.86 38.52 2011-05-29 07:34:09.000 149 33328.22 351.60 2358.84 38.52 2011-05-29 07:34:10.000 149 33328.27 351.65 2358.78 38.52 2011-05-29 07:34:11.000 149 33328.34 351.63 2358.77 38.52 2011-05-29 07:34:12.000 149 33328.30 351.64 2358.69 38.52 2011-05-29 07:34:13.000 149 33328.47 351.65 2358.62 38.52 2011-05-29 07:34:14.000 149 33328.52 351.60 2358.50 38.52 2011-05-29 07:34:15.000 149 33328.52 351.60 2358.50 38.52 2011-05-29 07:34:16.000 149 33328.68 351.65 2358.55 38.52 2011-05-29 07:34:17.000 149 33328.67 351.65 2358.44 38.52 2011-05-29 07:34:18.000 149 33328.62 351.64 2358.48 38.52 2011-05-29 07:34:19.000 149 33328.77 351.68 2358.32 38.52 2011-05-29 07:34:20.000 149 33328.92 351.67 2358.31 38.52 2011-05-29 07:34:21.000 149 33328.92 351.67 2358.22 38.52 2011-05-29 07:34:22.000 149 33328.83 351.70 2358.28 38.52 2011-05-29 07:34:23.000 149 33328.92 351.76 2358.13 38.52 2011-05-29 07:34:24.000 149 33328.87 351.78 2358.16 38.52 2011-05-29 07:34:25.000 149 33328.95 351.77 2358.17 38.52 2011-05-29 07:34:26.000 149 33329.04 351.77 2358.07 38.52 2011-05-29 07:34:27.000 149 33329.08 351.76 2358.09 38.52 2011-05-29 07:34:28.000 149 33329.11 351.79 2358.07 38.52 2011-05-29 07:34:29.000 149 33329.12 351.78 2357.96 38.52 2011-05-29 07:34:30.000 149 33329.22 351.77 2357.99 38.52 2011-05-29 07:34:31.000 149 33329.19 351.77 2358.00 38.52 2011-05-29 07:34:32.000 149 33329.44 351.74 2357.91 38.52 2011-05-29 07:34:33.000 149 33329.39 351.73 2357.91 38.52 2011-05-29 07:34:34.000 149 33329.38 351.70 2357.86 38.52 2011-05-29 07:34:35.000 149 33329.55 351.71 2357.84 38.52 2011-05-29 07:34:36.000 149 33329.49 351.67 2357.78 38.52 2011-05-29 07:34:37.000 149 33329.57 351.63 2357.74 38.52 2011-05-29 07:34:38.000 149 33329.64 351.67 2357.68 38.52 2011-05-29 07:34:39.000 149 33329.67 351.60 2357.60 38.52 2011-05-29 07:34:40.000 149 33329.74 351.63 2357.65 38.52 2011-05-29 07:34:41.000 149 33329.72 351.59 2357.54 38.52 2011-05-29 07:34:42.000 149 33329.74 351.52 2357.52 38.52 2011-05-29 07:34:43.000 149 33329.78 351.49 2357.54 38.52 2011-05-29 07:34:44.000 149 33329.68 351.47 2357.49 38.51 2011-05-29 07:34:45.000 149 33329.77 351.43 2357.41 38.51 2011-05-29 07:34:46.000 149 33329.69 351.44 2357.38 38.51 2011-05-29 07:34:47.000 149 33329.67 351.43 2357.39 38.51 2011-05-29 07:34:48.000 149 33329.65 351.42 2357.39 38.52 2011-05-29 07:34:49.000 149 33329.65 351.48 2357.32 38.52 2011-05-29 07:34:50.000 149 33329.71 351.49 2357.28 38.51 2011-05-29 07:34:51.000 149 33329.76 351.51 2357.32 38.51 2011-05-29 07:34:52.000 149 33329.81 351.51 2357.29 38.51 2011-05-29 07:34:53.000 149 33329.90 351.47 2357.15 38.51 2011-05-29 07:34:54.000 149 33329.75 351.46 2357.32 38.51 2011-05-29 07:34:55.000 149 33329.85 351.51 2357.23 38.51 2011-05-29 07:34:56.000 149 33329.91 351.49 2357.21 38.51 2011-05-29 07:34:57.000 149 33329.83 351.45 2357.19 38.51 2011-05-29 07:34:58.000 149 33330.10 351.39 2357.17 38.51 2011-05-29 07:34:59.000 149 33330.18 351.38 2357.12 38.51 2011-05-29 07:35:00.000 149 33330.28 351.32 2357.16 38.51 2011-05-29 07:35:01.000 149 33330.21 351.30 2357.11 38.51 2011-05-29 07:35:02.000 149 33330.21 351.29 2357.10 38.51 2011-05-29 07:35:03.000 149 33330.26 351.26 2357.09 38.51 2011-05-29 07:35:04.000 149 33330.32 351.27 2356.97 38.51 2011-05-29 07:35:05.000 149 33330.31 351.34 2356.99 38.51 2011-05-29 07:35:06.000 149 33330.30 351.31 2357.03 38.51 2011-05-29 07:35:07.000 149 33330.32 351.35 2356.92 38.51 2011-05-29 07:35:08.000 149 33330.26 351.45 2356.95 38.51 2011-05-29 07:35:09.000 149 33330.35 351.45 2356.88 38.51 2011-05-29 07:35:10.000 149 33330.35 351.45 2356.91 38.51 2011-05-29 07:35:11.000 149 33330.29 351.45 2356.91 38.52 2011-05-29 07:35:12.000 149 33330.31 351.43 2356.82 38.51 2011-05-29 07:35:13.000 149 33330.28 351.43 2356.85 38.52 2011-05-29 07:35:14.000 149 33330.40 351.45 2356.84 38.51 2011-05-29 07:35:15.000 149 33330.34 351.40 2356.83 38.51 2011-05-29 07:35:16.000 149 33330.36 351.39 2356.82 38.51 2011-05-29 07:35:17.000 149 33330.45 351.37 2356.78 38.51 2011-05-29 07:35:18.000 149 33330.34 351.31 2356.75 38.51 2011-05-29 07:35:19.000 149 33330.45 351.25 2356.67 38.51 2011-05-29 07:35:20.000 149 33330.39 351.23 2356.70 38.51 2011-05-29 07:35:21.000 149 33330.28 351.22 2356.77 38.52 2011-05-29 07:35:22.000 149 33330.36 351.23 2356.67 38.51 2011-05-29 07:35:23.000 149 33330.38 351.27 2356.64 38.51 2011-05-29 07:35:24.000 149 33330.31 351.26 2356.64 38.51 2011-05-29 07:35:25.000 149 33330.41 351.34 2356.60 38.51 2011-05-29 07:35:26.000 149 33330.38 351.32 2356.60 38.52 2011-05-29 07:35:27.000 149 33330.33 351.33 2356.56 38.51 2011-05-29 07:35:28.000 149 33330.38 351.39 2356.52 38.51 2011-05-29 07:35:29.000 149 33330.37 351.43 2356.56 38.51 2011-05-29 07:35:30.000 149 33330.39 351.39 2356.57 38.52 2011-05-29 07:35:31.000 149 33330.44 351.39 2356.53 38.52 2011-05-29 07:35:32.000 149 33330.51 351.32 2356.52 38.51 2011-05-29 07:35:33.000 149 33330.50 351.32 2356.55 38.51 2011-05-29 07:35:34.000 149 33330.52 351.31 2356.60 38.51 2011-05-29 07:35:35.000 149 33330.53 351.24 2356.57 38.51 2011-05-29 07:35:36.000 149 33330.45 351.25 2356.51 38.51 2011-05-29 07:35:37.000 149 33330.51 351.19 2356.59 38.51 2011-05-29 07:35:38.000 149 33330.48 351.21 2356.43 38.51 2011-05-29 07:35:39.000 149 33330.52 351.23 2356.48 38.51 2011-05-29 07:35:40.000 149 33330.45 351.23 2356.46 38.51 2011-05-29 07:35:41.000 149 33330.40 351.27 2356.47 38.51 2011-05-29 07:35:42.000 149 33330.45 351.23 2356.51 38.52 2011-05-29 07:35:43.000 149 33330.52 351.27 2356.52 38.51 2011-05-29 07:35:44.000 149 33330.54 351.30 2356.43 38.51 2011-05-29 07:35:45.000 149 33330.55 351.30 2356.45 38.51 2011-05-29 07:35:46.000 149 33330.61 351.26 2356.46 38.51 2011-05-29 07:35:47.000 149 33330.64 351.21 2356.39 38.51 2011-05-29 07:35:48.000 149 33330.57 351.25 2356.39 38.51 2011-05-29 07:35:49.000 149 33330.56 351.27 2356.33 38.51 2011-05-29 07:35:50.000 149 33330.74 351.25 2356.39 38.51 2011-05-29 07:35:51.000 149 33330.59 351.22 2356.39 38.51 2011-05-29 07:35:52.000 149 33330.66 351.21 2356.39 38.51 2011-05-29 07:35:53.000 149 33330.58 351.16 2356.39 38.51 2011-05-29 07:35:54.000 149 33330.46 351.16 2356.35 38.52 2011-05-29 07:35:55.000 149 33330.45 351.22 2356.17 38.51 2011-05-29 07:35:56.000 149 33330.38 351.14 2356.32 38.51 2011-05-29 07:35:57.000 149 33330.35 351.16 2356.28 38.51 2011-05-29 07:35:58.000 149 33330.29 351.20 2356.17 38.52 2011-05-29 07:35:59.000 149 33330.27 351.27 2356.20 38.51 2011-05-29 07:36:00.000 149 33330.22 351.26 2356.24 38.51 2011-05-29 07:36:01.000 149 33330.10 351.29 2356.27 38.51 2011-05-29 07:36:02.000 149 33330.19 351.29 2356.24 38.51 2011-05-29 07:36:03.000 149 33330.12 351.25 2356.23 38.51 2011-05-29 07:36:04.000 149 33330.10 351.23 2356.32 38.51 2011-05-29 07:36:05.000 149 33330.10 351.20 2356.32 38.51 2011-05-29 07:36:06.000 149 33330.10 351.20 2356.29 38.51 2011-05-29 07:36:07.000 149 33330.01 351.06 2356.42 38.51 2011-05-29 07:36:08.000 149 33329.96 351.07 2356.35 38.51 2011-05-29 07:36:09.000 149 33329.86 351.01 2356.29 38.51 2011-05-29 07:36:10.000 149 33329.95 350.93 2356.32 38.51 2011-05-29 07:36:11.000 149 33329.84 350.94 2356.23 38.51 2011-05-29 07:36:12.000 149 33329.76 350.90 2356.28 38.51 2011-05-29 07:36:13.000 149 33329.67 350.83 2356.30 38.51 2011-05-29 07:36:14.000 149 33329.62 350.89 2356.21 38.51 2011-05-29 07:36:15.000 149 33329.52 350.90 2356.23 38.51 2011-05-29 07:36:16.000 149 33329.48 350.90 2356.30 38.51 2011-05-29 07:36:17.000 149 33329.48 350.94 2356.36 38.51 2011-05-29 07:36:18.000 149 33329.39 351.01 2356.38 38.51 2011-05-29 07:36:19.000 149 33329.30 350.95 2356.46 38.51 2011-05-29 07:36:20.000 149 33329.34 350.94 2356.42 38.51 2011-05-29 07:36:21.000 149 33329.27 350.91 2356.49 38.51 2011-05-29 07:36:22.000 149 33329.24 350.89 2356.43 38.51 2011-05-29 07:36:23.000 149 33329.15 350.82 2356.47 38.51 2011-05-29 07:36:24.000 149 33329.14 350.85 2356.47 38.51 2011-05-29 07:36:25.000 149 33329.10 350.72 2356.48 38.51 2011-05-29 07:36:26.000 149 33329.07 350.65 2356.49 38.51 2011-05-29 07:36:27.000 149 33329.03 350.61 2356.51 38.51 2011-05-29 07:36:28.000 149 33328.95 350.62 2356.53 38.51 2011-05-29 07:36:29.000 149 33328.84 350.62 2356.52 38.51 2011-05-29 07:36:30.000 149 33328.82 350.58 2356.57 38.51 2011-05-29 07:36:31.000 149 33328.65 350.62 2356.63 38.51 2011-05-29 07:36:32.000 149 33328.71 350.57 2356.54 38.51 2011-05-29 07:36:33.000 149 33328.62 350.57 2356.54 38.51 2011-05-29 07:36:34.000 149 33328.55 350.61 2356.62 38.51 2011-05-29 07:36:35.000 149 33328.51 350.58 2356.66 38.51 2011-05-29 07:36:36.000 149 33328.47 350.65 2356.67 38.51 2011-05-29 07:36:37.000 149 33328.27 350.56 2356.68 38.51 2011-05-29 07:36:38.000 149 33328.25 350.56 2356.71 38.51 2011-05-29 07:36:39.000 149 33328.27 350.52 2356.73 38.51 2011-05-29 07:36:40.000 149 33328.19 350.48 2356.72 38.51 2011-05-29 07:36:41.000 149 33328.13 350.42 2356.84 38.51 2011-05-29 07:36:42.000 149 33328.11 350.36 2356.86 38.51 2011-05-29 07:36:43.000 149 33328.11 350.37 2356.85 38.51 2011-05-29 07:36:44.000 149 33328.05 350.22 2356.88 38.51 2011-05-29 07:36:45.000 149 33328.04 350.21 2356.95 38.51 2011-05-29 07:36:46.000 149 33327.87 350.18 2356.92 38.51 2011-05-29 07:36:47.000 149 33327.87 350.09 2356.98 38.51 2011-05-29 07:36:48.000 149 33327.75 350.03 2356.98 38.51 2011-05-29 07:36:49.000 149 33327.78 350.04 2356.91 38.51 2011-05-29 07:36:50.000 149 33327.78 350.00 2357.03 38.51 2011-05-29 07:36:51.000 149 33327.64 349.98 2357.05 38.51 2011-05-29 07:36:52.000 149 33327.59 349.97 2356.99 38.51 2011-05-29 07:36:53.000 149 33327.63 349.90 2357.05 38.51 2011-05-29 07:36:54.000 149 33327.59 349.86 2357.08 38.51 2011-05-29 07:36:55.000 149 33327.48 349.83 2357.05 38.51 2011-05-29 07:36:56.000 149 33327.47 349.75 2357.16 38.51 2011-05-29 07:36:57.000 149 33327.41 349.70 2357.14 38.51 2011-05-29 07:36:58.000 149 33327.44 349.65 2357.16 38.51 2011-05-29 07:36:59.000 149 33327.33 349.58 2357.24 38.51 2011-05-29 07:37:00.000 149 33327.44 349.52 2357.21 38.51 2011-05-29 07:37:01.000 149 33327.22 349.52 2357.23 38.51 2011-05-29 07:37:02.000 149 33327.30 349.41 2357.21 38.51 2011-05-29 07:37:03.000 149 33327.19 349.38 2357.17 38.51 2011-05-29 07:37:04.000 149 33327.07 349.37 2357.28 38.51 2011-05-29 07:37:05.000 149 33327.01 349.33 2357.32 38.51 2011-05-29 07:37:06.000 149 33326.95 349.36 2357.30 38.51 2011-05-29 07:37:07.000 149 33326.98 349.34 2357.34 38.51 2011-05-29 07:37:08.000 149 33326.76 349.32 2357.28 38.51 2011-05-29 07:37:09.000 149 33326.77 349.30 2357.30 38.51 2011-05-29 07:37:10.000 149 33326.57 349.32 2357.41 38.51 2011-05-29 07:37:11.000 149 33326.56 349.27 2357.43 38.51 2011-05-29 07:37:12.000 149 33326.45 349.27 2357.33 38.51 2011-05-29 07:37:13.000 149 33326.50 349.21 2357.48 38.51 2011-05-29 07:37:14.000 149 33326.27 349.19 2357.57 38.51 2011-05-29 07:37:15.000 149 33326.31 349.15 2357.51 38.51 2011-05-29 07:37:16.000 149 33326.29 349.10 2357.50 38.51 2011-05-29 07:37:17.000 149 33326.23 349.07 2357.64 38.51 2011-05-29 07:37:18.000 149 33326.13 349.07 2357.59 38.51 2011-05-29 07:37:19.000 149 33326.14 349.01 2357.61 38.51 2011-05-29 07:37:20.000 149 33326.15 349.02 2357.59 38.51 2011-05-29 07:37:21.000 149 33325.98 349.05 2357.61 38.51 2011-05-29 07:37:22.000 149 33325.95 349.03 2357.71 38.51 2011-05-29 07:37:23.000 149 33325.97 349.09 2357.75 38.51 2011-05-29 07:37:24.000 149 33325.90 349.07 2357.68 38.51 2011-05-29 07:37:25.000 149 33325.95 349.15 2357.79 38.51 2011-05-29 07:37:26.000 149 33325.88 349.07 2357.78 38.51 2011-05-29 07:37:27.000 149 33325.98 349.10 2357.80 38.51 2011-05-29 07:37:28.000 149 33325.89 349.09 2357.84 38.51 2011-05-29 07:37:29.000 149 33325.92 349.06 2357.88 38.51 2011-05-29 07:37:30.000 149 33325.88 349.05 2358.00 38.51 2011-05-29 07:37:31.000 149 33325.85 349.04 2357.88 38.51 2011-05-29 07:37:32.000 149 33325.77 349.05 2357.97 38.51 2011-05-29 07:37:33.000 149 33325.82 349.04 2358.01 38.51 2011-05-29 07:37:34.000 149 33325.85 349.06 2357.91 38.51 2011-05-29 07:37:35.000 149 33325.94 349.07 2357.93 38.51 2011-05-29 07:37:36.000 149 33325.73 349.06 2358.03 38.51 2011-05-29 07:37:37.000 149 33326.08 349.03 2357.99 38.51 2011-05-29 07:37:38.000 149 33325.89 349.03 2357.94 38.51 2011-05-29 07:37:39.000 149 33325.98 348.95 2358.02 38.51 2011-05-29 07:37:40.000 149 33326.05 348.95 2358.03 38.51 2011-05-29 07:37:41.000 149 33326.17 348.91 2358.01 38.51 2011-05-29 07:37:42.000 149 33326.11 348.89 2358.10 38.51 2011-05-29 07:37:43.000 149 33326.14 348.86 2358.12 38.51 2011-05-29 07:37:44.000 149 33326.18 348.81 2358.00 38.51 2011-05-29 07:37:45.000 149 33326.19 348.79 2358.09 38.51 2011-05-29 07:37:46.000 149 33326.24 348.76 2357.97 38.51 2011-05-29 07:37:47.000 149 33326.28 348.81 2358.07 38.51 2011-05-29 07:37:48.000 149 33326.31 348.75 2358.05 38.51 2011-05-29 07:37:49.000 149 33326.25 348.76 2358.03 38.51 2011-05-29 07:37:50.000 149 33326.21 348.72 2358.06 38.51 2011-05-29 07:37:51.000 149 33326.28 348.73 2358.03 38.51 2011-05-29 07:37:52.000 149 33326.32 348.68 2358.04 38.51 2011-05-29 07:37:53.000 149 33326.43 348.66 2358.02 38.51 2011-05-29 07:37:54.000 149 33326.42 348.66 2357.99 38.51 2011-05-29 07:37:55.000 149 33326.46 348.61 2357.98 38.51 2011-05-29 07:37:56.000 149 33326.50 348.53 2358.06 38.51 2011-05-29 07:37:57.000 149 33326.49 348.52 2358.04 38.51 2011-05-29 07:37:58.000 149 33326.54 348.51 2358.01 38.51 2011-05-29 07:37:59.000 149 33326.45 348.42 2357.97 38.51 2011-05-29 07:38:00.000 149 33326.50 348.43 2357.99 38.51 2011-05-29 07:38:01.000 149 33326.45 348.41 2357.94 38.51 2011-05-29 07:38:02.000 149 33326.38 348.40 2357.91 38.51 2011-05-29 07:38:03.000 149 33326.40 348.40 2357.89 38.51 2011-05-29 07:38:04.000 149 33326.43 348.40 2357.94 38.51 2011-05-29 07:38:05.000 149 33326.52 348.42 2358.09 38.51 2011-05-29 07:38:06.000 149 33326.45 348.42 2357.91 38.51 2011-05-29 07:38:07.000 149 33326.48 348.47 2357.97 38.51 2011-05-29 07:38:08.000 149 33326.68 348.51 2357.87 38.51 2011-05-29 07:38:09.000 149 33326.62 348.49 2357.85 38.51 2011-05-29 07:38:10.000 149 33326.66 348.53 2357.96 38.51 2011-05-29 07:38:11.000 149 33326.75 348.54 2357.87 38.51 2011-05-29 07:38:12.000 149 33326.78 348.55 2357.92 38.51 2011-05-29 07:38:13.000 149 33326.85 348.55 2357.90 38.51 2011-05-29 07:38:14.000 149 33326.83 348.48 2357.89 38.51 2011-05-29 07:38:15.000 149 33326.87 348.49 2357.82 38.51 2011-05-29 07:38:16.000 149 33326.96 348.49 2357.87 38.51 2011-05-29 07:38:17.000 149 33327.01 348.46 2357.89 38.51 2011-05-29 07:38:18.000 149 33326.99 348.44 2357.86 38.51 2011-05-29 07:38:19.000 149 33327.07 348.45 2357.86 38.51 2011-05-29 07:38:20.000 149 33327.18 348.43 2357.94 38.51 2011-05-29 07:38:21.000 149 33327.18 348.41 2357.95 38.51 2011-05-29 07:38:22.000 149 33327.22 348.40 2357.92 38.51 2011-05-29 07:38:23.000 149 33327.27 348.41 2357.81 38.51 2011-05-29 07:38:24.000 149 33327.22 348.37 2357.81 38.51 2011-05-29 07:38:25.000 149 33327.32 348.38 2357.77 38.51 2011-05-29 07:38:26.000 149 33327.31 348.35 2357.84 38.51 2011-05-29 07:38:27.000 149 33327.35 348.34 2357.77 38.51 2011-05-29 07:38:28.000 149 33327.43 348.37 2357.84 38.51 2011-05-29 07:38:29.000 149 33327.43 348.32 2357.68 38.51 2011-05-29 07:38:30.000 149 33327.46 348.31 2357.72 38.51 2011-05-29 07:38:31.000 149 33327.32 348.33 2357.80 38.51 2011-05-29 07:38:32.000 149 33327.57 348.33 2357.68 38.51 2011-05-29 07:38:33.000 149 33327.43 348.34 2357.62 38.51 2011-05-29 07:38:34.000 149 33327.48 348.35 2357.60 38.51 2011-05-29 07:38:35.000 149 33327.63 348.38 2357.65 38.51 2011-05-29 07:38:36.000 149 33327.53 348.38 2357.68 38.51 2011-05-29 07:38:37.000 149 33327.69 348.43 2357.60 38.51 2011-05-29 07:38:38.000 149 33327.59 348.44 2357.66 38.51 2011-05-29 07:38:39.000 149 33327.73 348.43 2357.62 38.51 2011-05-29 07:38:40.000 149 33327.87 348.46 2357.68 38.51 2011-05-29 07:38:41.000 149 33327.90 348.45 2357.55 38.51 2011-05-29 07:38:42.000 149 33327.86 348.44 2357.59 38.51 2011-05-29 07:38:43.000 149 33327.96 348.43 2357.52 38.51 2011-05-29 07:38:44.000 149 33328.10 348.45 2357.74 38.51 2011-05-29 07:38:45.000 149 33328.11 348.39 2357.60 38.51 2011-05-29 07:38:46.000 149 33328.06 348.42 2357.58 38.51 2011-05-29 07:38:47.000 149 33328.06 348.31 2357.54 38.51 2011-05-29 07:38:48.000 149 33328.14 348.35 2357.52 38.51 2011-05-29 07:38:49.000 149 33328.16 348.30 2357.54 38.51 2011-05-29 07:38:50.000 149 33328.18 348.29 2357.53 38.51 2011-05-29 07:38:51.000 149 33328.17 348.26 2357.52 38.51 2011-05-29 07:38:52.000 149 33328.19 348.28 2357.45 38.51 2011-05-29 07:38:53.000 149 33328.18 348.36 2357.41 38.51 2011-05-29 07:38:54.000 149 33328.14 348.28 2357.41 38.51 2011-05-29 07:38:55.000 149 33328.25 348.35 2357.41 38.51 2011-05-29 07:38:56.000 149 33328.30 348.37 2357.41 38.51 2011-05-29 07:38:57.000 149 33328.22 348.36 2357.42 38.51 2011-05-29 07:38:58.000 149 33328.30 348.36 2357.46 38.51 2011-05-29 07:38:59.000 149 33328.42 348.39 2357.47 38.51 2011-05-29 07:39:00.000 149 33328.31 348.32 2357.43 38.51 2011-05-29 07:39:01.000 149 33328.53 348.34 2357.37 38.51 2011-05-29 07:39:02.000 149 33328.37 348.29 2357.47 38.51 2011-05-29 07:39:03.000 149 33328.49 348.27 2357.45 38.51 2011-05-29 07:39:04.000 149 33328.47 348.24 2357.47 38.51 2011-05-29 07:39:05.000 149 33328.40 348.19 2357.36 38.51 2011-05-29 07:39:06.000 149 33328.47 348.22 2357.42 38.51 2011-05-29 07:39:07.000 149 33328.54 348.25 2357.31 38.51 2011-05-29 07:39:08.000 149 33328.49 348.23 2357.44 38.51 2011-05-29 07:39:09.000 149 33328.49 348.24 2357.38 38.51 2011-05-29 07:39:10.000 149 33328.58 348.22 2357.28 38.51 2011-05-29 07:39:11.000 149 33328.64 348.29 2357.34 38.51 2011-05-29 07:39:12.000 149 33328.61 348.29 2357.39 38.51 2011-05-29 07:39:13.000 149 33328.58 348.37 2357.31 38.51 2011-05-29 07:39:14.000 149 33328.69 348.39 2357.36 38.51 2011-05-29 07:39:15.000 149 33328.56 348.38 2357.36 38.51 2011-05-29 07:39:16.000 149 33328.59 348.38 2357.28 38.51 2011-05-29 07:39:17.000 149 33328.64 348.37 2357.31 38.51 2011-05-29 07:39:18.000 149 33328.61 348.38 2357.35 38.51 2011-05-29 07:39:19.000 149 33328.62 348.31 2357.38 38.51 2011-05-29 07:39:20.000 149 33328.69 348.31 2357.40 38.51 2011-05-29 07:39:21.000 149 33328.73 348.31 2357.35 38.51 2011-05-29 07:39:22.000 149 33328.75 348.33 2357.29 38.51 2011-05-29 07:39:23.000 149 33328.79 348.24 2357.18 38.51 2011-05-29 07:39:24.000 149 33328.83 348.25 2357.29 38.51 2011-05-29 07:39:25.000 149 33328.89 348.28 2357.32 38.51 2011-05-29 07:39:26.000 149 33328.80 348.28 2357.31 38.51 2011-05-29 07:39:27.000 149 33328.80 348.27 2357.30 38.51 2011-05-29 07:39:28.000 149 33328.90 348.28 2357.24 38.51 2011-05-29 07:39:29.000 149 33328.89 348.29 2357.29 38.51 2011-05-29 07:39:30.000 149 33328.80 348.29 2357.33 38.51 2011-05-29 07:39:31.000 149 33328.87 348.23 2357.33 38.51 2011-05-29 07:39:32.000 149 33328.90 348.25 2357.30 38.51 2011-05-29 07:39:33.000 149 33328.89 348.20 2357.30 38.51 2011-05-29 07:39:34.000 149 33328.86 348.20 2357.22 38.51 2011-05-29 07:39:35.000 149 33328.86 348.15 2357.26 38.51 2011-05-29 07:39:36.000 149 33328.79 348.11 2357.36 38.51 2011-05-29 07:39:37.000 149 33328.77 348.11 2357.32 38.51 2011-05-29 07:39:38.000 149 33328.80 348.08 2357.42 38.51 2011-05-29 07:39:39.000 149 33328.74 348.10 2357.30 38.51 2011-05-29 07:39:40.000 149 33328.79 348.12 2357.41 38.51 2011-05-29 07:39:41.000 149 33328.77 348.09 2357.40 38.51 2011-05-29 07:39:42.000 149 33328.82 348.05 2357.39 38.51 2011-05-29 07:39:43.000 149 33328.88 348.04 2357.35 38.51 2011-05-29 07:39:44.000 149 33328.85 348.05 2357.34 38.51 2011-05-29 07:39:45.000 149 33328.86 347.99 2357.41 38.51 2011-05-29 07:39:46.000 149 33328.83 347.97 2357.35 38.51 2011-05-29 07:39:47.000 149 33328.86 347.98 2357.38 38.51 2011-05-29 07:39:48.000 149 33328.83 347.95 2357.43 38.51 2011-05-29 07:39:49.000 149 33328.80 347.96 2357.42 38.51 2011-05-29 07:39:50.000 149 33328.82 347.91 2357.42 38.51 2011-05-29 07:39:51.000 149 33328.80 347.92 2357.51 38.51 2011-05-29 07:39:52.000 149 33328.80 347.93 2357.48 38.51 2011-05-29 07:39:53.000 149 33328.69 347.97 2357.35 38.51 2011-05-29 07:39:54.000 149 33328.74 347.95 2357.45 38.51 2011-05-29 07:39:55.000 149 33328.60 348.02 2357.46 38.51 2011-05-29 07:39:56.000 149 33328.66 348.00 2357.47 38.51 2011-05-29 07:39:57.000 149 33328.69 348.01 2357.45 38.51 2011-05-29 07:39:58.000 149 33328.62 347.98 2357.45 38.51 2011-05-29 07:39:59.000 149 33328.62 347.99 2357.47 38.51 2011-05-29 07:40:00.000 149 33328.63 347.99 2357.49 38.51 2011-05-29 07:40:01.000 149 33328.56 347.97 2357.54 38.51 2011-05-29 07:40:02.000 149 33328.67 347.90 2357.53 38.51 2011-05-29 07:40:03.000 149 33328.45 347.88 2357.58 38.51 2011-05-29 07:40:04.000 149 33328.46 347.85 2357.60 38.51 2011-05-29 07:40:05.000 149 33328.48 347.86 2357.67 38.51 2011-05-29 07:40:06.000 149 33328.39 347.77 2357.66 38.51 2011-05-29 07:40:07.000 149 33328.36 347.79 2357.64 38.51 2011-05-29 07:40:08.000 149 33328.25 347.83 2357.64 38.51 2011-05-29 07:40:09.000 149 33328.29 347.84 2357.67 38.51 2011-05-29 07:40:10.000 149 33328.17 347.86 2357.65 38.51 2011-05-29 07:40:11.000 149 33328.20 347.86 2357.70 38.51 2011-05-29 07:40:12.000 149 33328.07 347.81 2357.75 38.51 2011-05-29 07:40:13.000 149 33328.09 347.82 2357.69 38.51 2011-05-29 07:40:14.000 149 33327.95 347.78 2357.70 38.51 2011-05-29 07:40:15.000 149 33327.94 347.74 2357.79 38.51 2011-05-29 07:40:16.000 149 33327.86 347.75 2357.79 38.51 2011-05-29 07:40:17.000 149 33327.82 347.75 2357.76 38.51 2011-05-29 07:40:18.000 149 33327.75 347.76 2357.74 38.51 2011-05-29 07:40:19.000 149 33327.62 347.77 2357.84 38.51 2011-05-29 07:40:20.000 149 33327.54 347.81 2357.88 38.51 2011-05-29 07:40:21.000 149 33327.38 347.85 2358.00 38.51 2011-05-29 07:40:22.000 149 33327.38 347.90 2357.94 38.51 2011-05-29 07:40:23.000 149 33327.22 347.91 2357.94 38.51 2011-05-29 07:40:24.000 149 33327.28 347.94 2358.03 38.51 2011-05-29 07:40:25.000 149 33327.16 347.99 2358.02 38.51 2011-05-29 07:40:26.000 149 33327.11 347.98 2358.07 38.51 2011-05-29 07:40:27.000 149 33327.09 348.00 2358.09 38.51 2011-05-29 07:40:28.000 149 33327.09 348.04 2358.07 38.51 2011-05-29 07:40:29.000 149 33327.01 347.96 2358.23 38.51 2011-05-29 07:40:30.000 149 33327.13 347.96 2358.16 38.51 2011-05-29 07:40:31.000 149 33327.01 347.91 2358.25 38.51 2011-05-29 07:40:32.000 149 33326.94 347.92 2358.32 38.51 2011-05-29 07:40:33.000 149 33326.97 347.92 2358.34 38.51 2011-05-29 07:40:34.000 149 33326.93 347.88 2358.36 38.51 2011-05-29 07:40:35.000 149 33326.86 347.84 2358.38 38.51 2011-05-29 07:40:36.000 149 33326.89 347.79 2358.38 38.51 2011-05-29 07:40:37.000 149 33326.76 347.83 2358.38 38.51 2011-05-29 07:40:38.000 149 33326.68 347.83 2358.49 38.51 2011-05-29 07:40:39.000 149 33326.74 347.80 2358.38 38.51 2011-05-29 07:40:40.000 149 33326.64 347.76 2358.46 38.51 2011-05-29 07:40:41.000 149 33326.60 347.77 2358.45 38.51 2011-05-29 07:40:42.000 149 33326.47 347.72 2358.49 38.51 2011-05-29 07:40:43.000 149 33326.45 347.73 2358.56 38.51 2011-05-29 07:40:44.000 149 33326.40 347.67 2358.55 38.51 2011-05-29 07:40:45.000 149 33326.40 347.69 2358.63 38.51 2011-05-29 07:40:46.000 149 33326.32 347.67 2358.64 38.51 2011-05-29 07:40:47.000 149 33326.28 347.60 2358.74 38.51 2011-05-29 07:40:48.000 149 33326.18 347.59 2358.74 38.51 2011-05-29 07:40:49.000 149 33326.15 347.67 2358.74 38.51 2011-05-29 07:40:50.000 149 33325.97 347.58 2358.74 38.51 2011-05-29 07:40:51.000 149 33326.00 347.55 2358.75 38.51 2011-05-29 07:40:52.000 149 33325.94 347.55 2358.82 38.51 2011-05-29 07:40:53.000 149 33325.97 347.53 2358.86 38.51 2011-05-29 07:40:54.000 149 33325.94 347.56 2358.98 38.51 2011-05-29 07:40:55.000 149 33325.97 347.53 2358.93 38.51 2011-05-29 07:40:56.000 149 33325.83 347.47 2358.96 38.51 2011-05-29 07:40:57.000 149 33325.70 347.46 2359.07 38.51 2011-05-29 07:40:58.000 149 33325.78 347.42 2359.00 38.51 2011-05-29 07:40:59.000 149 33325.55 347.43 2359.00 38.51 2011-05-29 07:41:00.000 149 33325.55 347.36 2359.00 38.51 2011-05-29 07:41:01.000 149 33325.48 347.40 2359.02 38.51 2011-05-29 07:41:02.000 149 33325.46 347.40 2359.20 38.51 2011-05-29 07:41:03.000 149 33325.50 347.32 2359.18 38.51 2011-05-29 07:41:04.000 149 33325.33 347.34 2359.20 38.51 2011-05-29 07:41:05.000 149 33325.28 347.36 2359.19 38.51 2011-05-29 07:41:06.000 149 33325.20 347.36 2359.38 38.51 2011-05-29 07:41:07.000 149 33325.06 347.32 2359.32 38.51 2011-05-29 07:41:08.000 149 33325.11 347.32 2359.34 38.51 2011-05-29 07:41:09.000 149 33325.02 347.31 2359.38 38.51 2011-05-29 07:41:10.000 149 33324.98 347.29 2359.43 38.51 2011-05-29 07:41:11.000 149 33324.92 347.30 2359.50 38.51 2011-05-29 07:41:12.000 149 33324.81 347.28 2359.45 38.51 2011-05-29 07:41:13.000 149 33324.81 347.27 2359.46 38.51 2011-05-29 07:41:14.000 149 33324.89 347.22 2359.45 38.51 2011-05-29 07:41:15.000 149 33324.62 347.17 2359.67 38.51 2011-05-29 07:41:16.000 149 33324.62 347.18 2359.74 38.51 2011-05-29 07:41:17.000 149 33324.64 347.21 2359.65 38.51 2011-05-29 07:41:18.000 149 33324.52 347.18 2359.65 38.51 2011-05-29 07:41:19.000 149 33324.49 347.16 2359.67 38.51 2011-05-29 07:41:20.000 149 33324.45 347.16 2359.73 38.51 2011-05-29 07:41:21.000 149 33324.51 347.19 2359.75 38.51 2011-05-29 07:41:22.000 149 33324.48 347.21 2359.82 38.51 2011-05-29 07:41:23.000 149 33324.37 347.24 2359.86 38.51 2011-05-29 07:41:24.000 149 33324.39 347.23 2359.83 38.51 2011-05-29 07:41:25.000 149 33324.48 347.26 2359.87 38.51 2011-05-29 07:41:26.000 149 33324.45 347.22 2359.90 38.51 2011-05-29 07:41:27.000 149 33324.39 347.21 2359.84 38.51 2011-05-29 07:41:28.000 149 33324.34 347.25 2359.87 38.51 2011-05-29 07:41:29.000 149 33324.25 347.24 2360.05 38.51 2011-05-29 07:41:30.000 149 33324.29 347.26 2360.09 38.51 2011-05-29 07:41:31.000 149 33324.14 347.25 2360.01 38.51 2011-05-29 07:41:32.000 149 33324.12 347.24 2360.03 38.51 2011-05-29 07:41:33.000 149 33324.25 347.23 2360.09 38.51 2011-05-29 07:41:34.000 149 33324.18 347.20 2360.11 38.51 2011-05-29 07:41:35.000 149 33324.14 347.18 2360.08 38.51 2011-05-29 07:41:36.000 149 33324.11 347.14 2360.20 38.51 2011-05-29 07:41:37.000 149 33324.12 347.07 2360.17 38.51 2011-05-29 07:41:38.000 149 33324.03 347.06 2360.24 38.51 2011-05-29 07:41:39.000 149 33324.17 347.00 2360.20 38.51 2011-05-29 07:41:40.000 149 33324.08 347.00 2360.27 38.51 2011-05-29 07:41:41.000 149 33324.08 346.99 2360.20 38.51 2011-05-29 07:41:42.000 149 33324.02 346.89 2360.25 38.51 2011-05-29 07:41:43.000 149 33323.93 346.84 2360.22 38.51 2011-05-29 07:41:44.000 149 33323.96 346.81 2360.26 38.51 2011-05-29 07:41:45.000 149 33323.97 346.80 2360.32 38.51 2011-05-29 07:41:46.000 149 33323.81 346.75 2360.20 38.51 2011-05-29 07:41:47.000 149 33323.74 346.85 2360.27 38.51 2011-05-29 07:41:48.000 149 33323.61 346.86 2360.33 38.51 2011-05-29 07:41:49.000 149 33323.62 346.95 2360.38 38.51 2011-05-29 07:41:50.000 149 33323.65 346.92 2360.43 38.51 2011-05-29 07:41:51.000 149 33323.55 346.90 2360.34 38.51 2011-05-29 07:41:52.000 149 33323.53 346.89 2360.36 38.51 2011-05-29 07:41:53.000 149 33323.60 346.87 2360.48 38.51 2011-05-29 07:41:54.000 149 33323.57 346.87 2360.51 38.51 2011-05-29 07:41:55.000 149 33323.58 346.88 2360.40 38.51 2011-05-29 07:41:56.000 149 33323.53 346.80 2360.61 38.51 2011-05-29 07:41:57.000 149 33323.64 346.78 2360.51 38.51 2011-05-29 07:41:58.000 149 33323.57 346.73 2360.48 38.51 2011-05-29 07:41:59.000 149 33323.50 346.71 2360.62 38.51 2011-05-29 07:42:00.000 149 33323.58 346.60 2360.57 38.51 2011-05-29 07:42:01.000 149 33323.56 346.63 2360.57 38.51 2011-05-29 07:42:02.000 149 33323.49 346.53 2360.68 38.51 2011-05-29 07:42:03.000 149 33323.38 346.53 2360.72 38.51 2011-05-29 07:42:04.000 149 33323.41 346.55 2360.70 38.51 2011-05-29 07:42:05.000 149 33323.36 346.54 2360.67 38.51 2011-05-29 07:42:06.000 149 33323.36 346.59 2360.62 38.51 2011-05-29 07:42:07.000 149 33323.15 346.57 2360.68 38.51 2011-05-29 07:42:08.000 149 33323.09 346.59 2360.63 38.51 2011-05-29 07:42:09.000 149 33323.15 346.65 2360.73 38.51 2011-05-29 07:42:10.000 149 33323.18 346.64 2360.75 38.51 2011-05-29 07:42:11.000 149 33323.09 346.60 2360.71 38.51 2011-05-29 07:42:12.000 149 33323.15 346.55 2360.77 38.51 2011-05-29 07:42:13.000 149 33323.17 346.51 2360.76 38.51 2011-05-29 07:42:14.000 149 33323.10 346.39 2360.83 38.51 2011-05-29 07:42:15.000 149 33323.09 346.36 2360.75 38.51 2011-05-29 07:42:16.000 149 33323.04 346.30 2360.87 38.51 2011-05-29 07:42:17.000 149 33323.03 346.20 2360.84 38.51 2011-05-29 07:42:18.000 149 33322.96 346.19 2360.82 38.51 2011-05-29 07:42:19.000 149 33322.86 346.14 2360.87 38.51 2011-05-29 07:42:20.000 149 33322.88 346.16 2360.89 38.51 2011-05-29 07:42:21.000 149 33322.68 346.18 2360.93 38.51 2011-05-29 07:42:22.000 149 33322.72 346.18 2360.89 38.51 2011-05-29 07:42:23.000 149 33322.56 346.25 2360.93 38.51 2011-05-29 07:42:24.000 149 33322.53 346.27 2360.88 38.51 2011-05-29 07:42:25.000 149 33322.50 346.30 2360.96 38.51 2011-05-29 07:42:26.000 149 33322.53 346.33 2361.02 38.51 2011-05-29 07:42:27.000 149 33322.44 346.38 2361.08 38.51 2011-05-29 07:42:28.000 149 33322.44 346.39 2361.10 38.51 2011-05-29 07:42:29.000 149 33322.51 346.35 2361.16 38.51 2011-05-29 07:42:30.000 149 33322.41 346.32 2361.14 38.51 2011-05-29 07:42:31.000 149 33322.58 346.22 2361.22 38.51 2011-05-29 07:42:32.000 149 33322.51 346.28 2361.16 38.51 2011-05-29 07:42:33.000 149 33322.57 346.14 2361.17 38.51 2011-05-29 07:42:34.000 149 33322.47 346.10 2361.23 38.51 2011-05-29 07:42:35.000 149 33322.51 346.10 2361.28 38.51 2011-05-29 07:42:36.000 149 33322.47 346.06 2361.28 38.51 2011-05-29 07:42:37.000 149 33322.36 346.09 2361.27 38.51 2011-05-29 07:42:38.000 149 33322.47 346.09 2361.29 38.51 2011-05-29 07:42:39.000 149 33322.41 346.11 2361.23 38.51 2011-05-29 07:42:40.000 149 33322.31 346.08 2361.24 38.51 2011-05-29 07:42:41.000 149 33322.32 346.14 2361.33 38.51 2011-05-29 07:42:42.000 149 33322.25 346.18 2361.38 38.51 2011-05-29 07:42:43.000 149 33322.31 346.14 2361.31 38.51 2011-05-29 07:42:44.000 149 33322.18 346.19 2361.39 38.51 2011-05-29 07:42:45.000 149 33322.18 346.24 2361.32 38.51 2011-05-29 07:42:46.000 149 33322.14 346.26 2361.33 38.51 2011-05-29 07:42:47.000 149 33322.21 346.23 2361.47 38.51 2011-05-29 07:42:48.000 149 33322.16 346.21 2361.43 38.51 2011-05-29 07:42:49.000 149 33322.25 346.20 2361.51 38.51 2011-05-29 07:42:50.000 149 33322.12 346.18 2361.43 38.51 2011-05-29 07:42:51.000 149 33322.23 346.14 2361.51 38.51 2011-05-29 07:42:52.000 149 33322.26 346.14 2361.46 38.51 2011-05-29 07:42:53.000 149 33322.23 346.14 2361.49 38.51 2011-05-29 07:42:54.000 149 33322.25 346.13 2361.49 38.51 2011-05-29 07:42:55.000 149 33322.09 346.10 2361.51 38.51 2011-05-29 07:42:56.000 149 33322.22 346.16 2361.53 38.51 2011-05-29 07:42:57.000 149 33322.22 346.18 2361.47 38.51 2011-05-29 07:42:58.000 149 33322.11 346.15 2361.52 38.51 2011-05-29 07:42:59.000 149 33322.07 346.22 2361.59 38.51 2011-05-29 07:43:00.000 149 33322.09 346.29 2361.54 38.51 2011-05-29 07:43:01.000 149 33322.10 346.26 2361.53 38.51 2011-05-29 07:43:02.000 149 33322.00 346.29 2361.62 38.51 2011-05-29 07:43:03.000 149 33322.14 346.35 2361.67 38.51 2011-05-29 07:43:04.000 149 33322.09 346.36 2361.59 38.51 2011-05-29 07:43:05.000 149 33322.06 346.33 2361.57 38.51 2011-05-29 07:43:06.000 149 33322.04 346.29 2361.58 38.51 2011-05-29 07:43:07.000 149 33322.09 346.28 2361.66 38.51 2011-05-29 07:43:08.000 149 33322.09 346.29 2361.70 38.51 2011-05-29 07:43:09.000 149 33321.99 346.27 2361.69 38.51 2011-05-29 07:43:10.000 149 33321.94 346.23 2361.78 38.51 2011-05-29 07:43:11.000 149 33322.04 346.25 2361.65 38.51 2011-05-29 07:43:12.000 149 33321.96 346.31 2361.67 38.51 2011-05-29 07:43:13.000 149 33321.92 346.27 2361.67 38.51 2011-05-29 07:43:14.000 149 33321.88 346.29 2361.72 38.51 2011-05-29 07:43:15.000 149 33321.89 346.29 2361.74 38.51 2011-05-29 07:43:16.000 149 33321.86 346.29 2361.73 38.51 2011-05-29 07:43:17.000 149 33321.91 346.37 2361.66 38.51 2011-05-29 07:43:18.000 149 33321.91 346.43 2361.76 38.51 2011-05-29 07:43:19.000 149 33321.90 346.48 2361.70 38.51 2011-05-29 07:43:20.000 149 33321.86 346.45 2361.70 38.51 2011-05-29 07:43:21.000 149 33321.91 346.50 2361.66 38.51 2011-05-29 07:43:22.000 149 33321.75 346.50 2361.66 38.51 2011-05-29 07:43:23.000 149 33321.96 346.56 2361.82 38.51 2011-05-29 07:43:24.000 149 33321.86 346.59 2361.76 38.51 2011-05-29 07:43:25.000 149 33321.80 346.56 2361.85 38.51 2011-05-29 07:43:26.000 149 33321.88 346.60 2361.80 38.51 2011-05-29 07:43:27.000 149 33321.89 346.54 2361.89 38.51 2011-05-29 07:43:28.000 149 33321.84 346.55 2361.92 38.51 2011-05-29 07:43:29.000 149 33321.85 346.51 2361.88 38.51 2011-05-29 07:43:30.000 149 33321.83 346.46 2361.80 38.51 2011-05-29 07:43:31.000 149 33321.73 346.43 2361.89 38.51 2011-05-29 07:43:32.000 149 33321.89 346.43 2361.91 38.51 2011-05-29 07:43:33.000 149 33321.88 346.43 2361.89 38.51 2011-05-29 07:43:34.000 149 33321.83 346.39 2361.88 38.51 2011-05-29 07:43:35.000 149 33321.83 346.34 2361.93 38.51 2011-05-29 07:43:36.000 149 33321.83 346.40 2361.96 38.51 2011-05-29 07:43:37.000 149 33321.81 346.40 2361.92 38.51 2011-05-29 07:43:38.000 149 33321.78 346.45 2361.97 38.51 2011-05-29 07:43:39.000 149 33321.70 346.50 2362.00 38.51 2011-05-29 07:43:40.000 149 33321.67 346.46 2361.97 38.51 2011-05-29 07:43:41.000 149 33321.66 346.49 2361.98 38.51 2011-05-29 07:43:42.000 149 33321.61 346.46 2362.03 38.51 2011-05-29 07:43:43.000 149 33321.66 346.49 2361.95 38.51 2011-05-29 07:43:44.000 149 33321.62 346.47 2362.00 38.51 2011-05-29 07:43:45.000 149 33321.57 346.49 2362.03 38.51 2011-05-29 07:43:46.000 149 33321.62 346.46 2362.05 38.51 2011-05-29 07:43:47.000 149 33321.50 346.42 2362.05 38.51 2011-05-29 07:43:48.000 149 33321.53 346.41 2362.12 38.51 2011-05-29 07:43:49.000 149 33321.60 346.39 2362.13 38.51 2011-05-29 07:43:50.000 149 33321.45 346.41 2362.13 38.51 2011-05-29 07:43:51.000 149 33321.48 346.37 2362.11 38.51 2011-05-29 07:43:52.000 149 33321.40 346.37 2362.20 38.51 2011-05-29 07:43:53.000 149 33321.45 346.32 2362.17 38.51 2011-05-29 07:43:54.000 149 33321.31 346.36 2362.25 38.51 2011-05-29 07:43:55.000 149 33321.29 346.34 2362.21 38.51 2011-05-29 07:43:56.000 149 33321.22 346.34 2362.20 38.51 2011-05-29 07:43:57.000 149 33321.25 346.34 2362.20 38.51 2011-05-29 07:43:58.000 149 33321.15 346.37 2362.17 38.51 2011-05-29 07:43:59.000 149 33321.14 346.36 2362.24 38.51 2011-05-29 07:44:00.000 149 33321.08 346.46 2362.37 38.51 2011-05-29 07:44:01.000 149 33320.98 346.45 2362.29 38.51 2011-05-29 07:44:02.000 149 33321.09 346.49 2362.36 38.51 2011-05-29 07:44:03.000 149 33320.99 346.53 2362.39 38.51 2011-05-29 07:44:04.000 149 33320.93 346.53 2362.42 38.51 2011-05-29 07:44:05.000 149 33321.07 346.54 2362.38 38.51 2011-05-29 07:44:06.000 149 33321.03 346.52 2362.35 38.51 2011-05-29 07:44:07.000 149 33321.01 346.54 2362.38 38.51 2011-05-29 07:44:08.000 149 33321.00 346.44 2362.43 38.51 2011-05-29 07:44:09.000 149 33321.08 346.46 2362.53 38.51 2011-05-29 07:44:10.000 149 33320.94 346.42 2362.47 38.51 2011-05-29 07:44:11.000 149 33320.90 346.34 2362.51 38.51 2011-05-29 07:44:12.000 149 33320.79 346.31 2362.47 38.51 2011-05-29 07:44:13.000 149 33320.74 346.30 2362.57 38.51 2011-05-29 07:44:14.000 149 33320.71 346.33 2362.53 38.51 2011-05-29 07:44:15.000 149 33320.52 346.30 2362.57 38.51 2011-05-29 07:44:16.000 149 33320.55 346.29 2362.52 38.51 2011-05-29 07:44:17.000 149 33320.37 346.31 2362.51 38.51 2011-05-29 07:44:18.000 149 33320.36 346.34 2362.60 38.51 2011-05-29 07:44:19.000 149 33320.32 346.37 2362.57 38.51 2011-05-29 07:44:20.000 149 33320.11 346.39 2362.62 38.51 2011-05-29 07:44:21.000 149 33320.15 346.43 2362.63 38.51 2011-05-29 07:44:22.000 149 33320.14 346.48 2362.72 38.51 2011-05-29 07:44:23.000 149 33320.04 346.49 2362.81 38.51 2011-05-29 07:44:24.000 149 33319.98 346.54 2362.83 38.51 2011-05-29 07:44:25.000 149 33320.00 346.55 2362.79 38.51 2011-05-29 07:44:26.000 149 33319.93 346.60 2362.79 38.51 2011-05-29 07:44:27.000 149 33319.92 346.62 2362.90 38.51 2011-05-29 07:44:28.000 149 33319.88 346.61 2362.93 38.51 2011-05-29 07:44:29.000 149 33319.83 346.57 2362.87 38.51 2011-05-29 07:44:30.000 149 33319.93 346.61 2362.98 38.51 2011-05-29 07:44:31.000 149 33319.98 346.54 2362.94 38.51 2011-05-29 07:44:32.000 149 33319.91 346.57 2362.95 38.51 2011-05-29 07:44:33.000 149 33319.93 346.56 2363.09 38.51 2011-05-29 07:44:34.000 149 33319.96 346.53 2363.07 38.51 2011-05-29 07:44:35.000 149 33320.05 346.56 2363.05 38.51 2011-05-29 07:44:36.000 149 33320.05 346.55 2363.10 38.51 2011-05-29 07:44:37.000 149 33320.05 346.59 2363.09 38.51 2011-05-29 07:44:38.000 149 33320.02 346.60 2363.13 38.51 2011-05-29 07:44:39.000 149 33320.20 346.68 2363.13 38.51 2011-05-29 07:44:40.000 149 33320.20 346.70 2363.19 38.51 2011-05-29 07:44:41.000 149 33320.15 346.67 2363.15 38.51 2011-05-29 07:44:42.000 149 33320.13 346.78 2363.22 38.51 2011-05-29 07:44:43.000 149 33320.19 346.78 2363.30 38.51 2011-05-29 07:44:44.000 149 33320.20 346.79 2363.30 38.51 2011-05-29 07:44:45.000 149 33320.18 346.79 2363.21 38.51 2011-05-29 07:44:46.000 149 33320.21 346.79 2363.23 38.51 2011-05-29 07:44:47.000 149 33320.23 346.77 2363.24 38.51 2011-05-29 07:44:48.000 149 33320.26 346.67 2363.22 38.51 2011-05-29 07:44:49.000 149 33320.19 346.65 2363.16 38.51 2011-05-29 07:44:50.000 149 33320.15 346.59 2363.28 38.51 2011-05-29 07:44:51.000 149 33320.20 346.56 2363.24 38.51 2011-05-29 07:44:52.000 149 33320.15 346.55 2363.27 38.51 2011-05-29 07:44:53.000 149 33320.08 346.52 2363.20 38.51 2011-05-29 07:44:54.000 149 33320.07 346.54 2363.30 38.51 2011-05-29 07:44:55.000 149 33320.07 346.56 2363.24 38.51 2011-05-29 07:44:56.000 149 33320.11 346.62 2363.25 38.51 2011-05-29 07:44:57.000 149 33319.95 346.65 2363.16 38.51 2011-05-29 07:44:58.000 149 33319.97 346.67 2363.12 38.51 2011-05-29 07:44:59.000 149 33319.96 346.72 2363.24 38.51 2011-05-29 07:45:00.000 149 33319.92 346.81 2363.27 38.51 2011-05-29 07:45:01.000 149 33320.00 346.82 2363.37 38.51 2011-05-29 07:45:02.000 149 33320.01 346.81 2363.35 38.51 2011-05-29 07:45:03.000 149 33320.12 346.86 2363.27 38.51 2011-05-29 07:45:04.000 149 33320.07 346.83 2363.22 38.51 2011-05-29 07:45:05.000 149 33320.11 346.90 2363.32 38.51 2011-05-29 07:45:06.000 149 33320.21 346.84 2363.30 38.51 2011-05-29 07:45:07.000 149 33320.18 346.79 2363.34 38.51 2011-05-29 07:45:08.000 149 33320.21 346.76 2363.30 38.51 2011-05-29 07:45:09.000 149 33320.21 346.74 2363.31 38.51 2011-05-29 07:45:10.000 149 33320.18 346.70 2363.33 38.51 2011-05-29 07:45:11.000 149 33320.11 346.72 2363.28 38.51 2011-05-29 07:45:12.000 149 33320.09 346.68 2363.31 38.51 2011-05-29 07:45:13.000 149 33320.04 346.67 2363.37 38.51 2011-05-29 07:45:14.000 149 33320.00 346.69 2363.35 38.51 2011-05-29 07:45:15.000 149 33319.90 346.71 2363.31 38.51 2011-05-29 07:45:16.000 149 33319.91 346.77 2363.38 38.51 2011-05-29 07:45:17.000 149 33319.81 346.87 2363.34 38.51 2011-05-29 07:45:18.000 149 33319.77 346.91 2363.41 38.51 2011-05-29 07:45:19.000 149 33319.69 346.93 2363.37 38.51 2011-05-29 07:45:20.000 149 33319.66 347.01 2363.43 38.51 2011-05-29 07:45:21.000 149 33319.79 347.03 2363.46 38.51 2011-05-29 07:45:22.000 149 33319.71 347.01 2363.46 38.51 2011-05-29 07:45:23.000 149 33319.75 347.01 2363.46 38.51 2011-05-29 07:45:24.000 149 33319.82 346.95 2363.57 38.51 2011-05-29 07:45:25.000 149 33319.83 347.01 2363.55 38.51 2011-05-29 07:45:26.000 149 33320.04 346.92 2363.61 38.51 2011-05-29 07:45:27.000 149 33319.83 346.92 2363.61 38.51 2011-05-29 07:45:28.000 149 33319.92 346.88 2363.51 38.51 2011-05-29 07:45:29.000 149 33319.91 346.83 2363.55 38.51 2011-05-29 07:45:30.000 149 33319.79 346.81 2363.57 38.51 2011-05-29 07:45:31.000 149 33319.81 346.82 2363.55 38.51 2011-05-29 07:45:32.000 149 33319.83 346.80 2363.61 38.51 2011-05-29 07:45:33.000 149 33319.58 346.81 2363.62 38.51 2011-05-29 07:45:34.000 149 33319.57 346.85 2363.66 38.51 2011-05-29 07:45:35.000 149 33319.52 346.91 2363.57 38.51 2011-05-29 07:45:36.000 149 33319.49 346.89 2363.61 38.51 2011-05-29 07:45:37.000 149 33319.46 346.91 2363.62 38.51 2011-05-29 07:45:38.000 149 33319.36 347.00 2363.65 38.51 2011-05-29 07:45:39.000 149 33319.30 347.05 2363.68 38.51 2011-05-29 07:45:40.000 149 33319.26 347.02 2363.77 38.51 2011-05-29 07:45:41.000 149 33319.33 347.04 2363.77 38.51 2011-05-29 07:45:42.000 149 33319.34 347.03 2363.75 38.51 2011-05-29 07:45:43.000 149 33319.29 347.01 2363.72 38.51 2011-05-29 07:45:44.000 149 33319.42 347.04 2363.74 38.51 2011-05-29 07:45:45.000 149 33319.33 347.00 2363.75 38.51 2011-05-29 07:45:46.000 149 33319.39 347.00 2363.81 38.51 2011-05-29 07:45:47.000 149 33319.46 347.03 2363.87 38.51 2011-05-29 07:45:48.000 149 33319.44 347.00 2363.89 38.51 2011-05-29 07:45:49.000 149 33319.57 347.01 2363.83 38.51 2011-05-29 07:45:50.000 149 33319.47 346.98 2363.93 38.51 2011-05-29 07:45:51.000 149 33319.57 346.98 2364.00 38.51 2011-05-29 07:45:52.000 149 33319.61 346.98 2363.94 38.51 2011-05-29 07:45:53.000 149 33319.64 347.03 2363.89 38.51 2011-05-29 07:45:54.000 149 33319.64 347.05 2363.88 38.51 2011-05-29 07:45:55.000 149 33319.67 347.05 2363.91 38.51 2011-05-29 07:45:56.000 149 33319.79 347.06 2363.88 38.51 2011-05-29 07:45:57.000 149 33319.79 347.09 2363.94 38.51 2011-05-29 07:45:58.000 149 33319.77 347.07 2363.93 38.51 2011-05-29 07:45:59.000 149 33319.83 347.01 2363.89 38.51 2011-05-29 07:46:00.000 149 33319.74 347.03 2363.96 38.51 2011-05-29 07:46:01.000 149 33319.83 347.07 2363.97 38.51 2011-05-29 07:46:02.000 149 33319.83 347.07 2363.92 38.51 2011-05-29 07:46:03.000 149 33319.86 347.06 2363.93 38.51 2011-05-29 07:46:04.000 149 33319.73 347.06 2363.91 38.51 2011-05-29 07:46:05.000 149 33319.75 347.08 2363.92 38.51 2011-05-29 07:46:06.000 149 33319.77 347.05 2364.02 38.51 2011-05-29 07:46:07.000 149 33319.88 347.09 2363.89 38.51 2011-05-29 07:46:08.000 149 33319.74 347.12 2363.99 38.51 2011-05-29 07:46:09.000 149 33319.85 347.11 2363.96 38.51 2011-05-29 07:46:10.000 149 33319.77 347.08 2363.89 38.51 2011-05-29 07:46:11.000 149 33319.89 347.09 2363.96 38.51 2011-05-29 07:46:12.000 149 33319.95 347.13 2363.95 38.51 2011-05-29 07:46:13.000 149 33319.98 347.07 2363.91 38.51 2011-05-29 07:46:14.000 149 33319.99 347.07 2363.91 38.51 2011-05-29 07:46:15.000 149 33320.01 347.12 2363.92 38.51 2011-05-29 07:46:16.000 149 33319.99 347.10 2363.91 38.51 2011-05-29 07:46:17.000 149 33320.02 347.10 2363.89 38.51 2011-05-29 07:46:18.000 149 33320.05 347.14 2363.94 38.51 2011-05-29 07:46:19.000 149 33320.07 347.17 2363.96 38.51 2011-05-29 07:46:20.000 149 33319.98 347.21 2363.91 38.51 2011-05-29 07:46:21.000 149 33320.01 347.26 2363.87 38.51 2011-05-29 07:46:22.000 149 33320.00 347.27 2363.84 38.51 2011-05-29 07:46:23.000 149 33320.02 347.32 2363.92 38.51 2011-05-29 07:46:24.000 149 33320.02 347.34 2363.89 38.51 2011-05-29 07:46:25.000 149 33320.07 347.35 2363.90 38.51 2011-05-29 07:46:26.000 149 33319.99 347.30 2363.84 38.51 2011-05-29 07:46:27.000 149 33319.95 347.34 2363.87 38.51 2011-05-29 07:46:28.000 149 33320.01 347.31 2363.86 38.51 2011-05-29 07:46:29.000 149 33320.07 347.29 2363.89 38.51 2011-05-29 07:46:30.000 149 33320.10 347.25 2363.92 38.51 2011-05-29 07:46:31.000 149 33320.01 347.23 2363.89 38.51 2011-05-29 07:46:32.000 149 33319.98 347.25 2363.91 38.51 2011-05-29 07:46:33.000 149 33320.02 347.24 2363.96 38.51 2011-05-29 07:46:34.000 149 33319.95 347.26 2363.89 38.51 2011-05-29 07:46:35.000 149 33319.98 347.30 2363.91 38.51 2011-05-29 07:46:36.000 149 33319.98 347.29 2363.93 38.51 2011-05-29 07:46:37.000 149 33319.95 347.33 2363.97 38.51 2011-05-29 07:46:38.000 149 33319.96 347.34 2363.88 38.51 2011-05-29 07:46:39.000 149 33319.96 347.35 2364.01 38.51 2011-05-29 07:46:40.000 149 33319.96 347.35 2363.95 38.51 2011-05-29 07:46:41.000 149 33319.96 347.40 2363.91 38.51 2011-05-29 07:46:42.000 149 33319.96 347.46 2364.03 38.51 2011-05-29 07:46:43.000 149 33320.04 347.46 2363.97 38.51 2011-05-29 07:46:44.000 149 33319.88 347.52 2363.96 38.50 2011-05-29 07:46:45.000 149 33320.04 347.56 2363.99 38.51 2011-05-29 07:46:46.000 149 33320.07 347.57 2363.96 38.51 2011-05-29 07:46:47.000 149 33320.10 347.56 2363.93 38.51 2011-05-29 07:46:48.000 149 33320.14 347.58 2364.03 38.51 2011-05-29 07:46:49.000 149 33320.28 347.55 2363.97 38.50 2011-05-29 07:46:50.000 149 33320.31 347.55 2364.01 38.51 2011-05-29 07:46:51.000 149 33320.39 347.47 2363.98 38.51 2011-05-29 07:46:52.000 149 33320.35 347.44 2363.97 38.51 2011-05-29 07:46:53.000 149 33320.37 347.46 2364.02 38.51 2011-05-29 07:46:54.000 149 33320.43 347.44 2363.99 38.50 2011-05-29 07:46:55.000 149 33320.41 347.51 2363.95 38.51 2011-05-29 07:46:56.000 149 33320.37 347.49 2363.97 38.51 2011-05-29 07:46:57.000 149 33320.52 347.55 2363.96 38.51 2011-05-29 07:46:58.000 149 33320.42 347.54 2363.89 38.51 2011-05-29 07:46:59.000 149 33320.42 347.57 2363.90 38.51 2011-05-29 07:47:00.000 149 33320.35 347.58 2363.87 38.51 2011-05-29 07:47:01.000 149 33320.43 347.61 2363.93 38.51 2011-05-29 07:47:02.000 149 33320.27 347.69 2363.86 38.51 2011-05-29 07:47:03.000 149 33320.22 347.74 2363.97 38.50 2011-05-29 07:47:04.000 149 33320.29 347.73 2363.93 38.50 2011-05-29 07:47:05.000 149 33320.18 347.78 2363.98 38.50 2011-05-29 07:47:06.000 149 33320.17 347.76 2364.01 38.51 2011-05-29 07:47:07.000 149 33320.17 347.76 2363.94 38.50 2011-05-29 07:47:08.000 149 33320.21 347.78 2363.97 38.50 2011-05-29 07:47:09.000 149 33320.15 347.79 2364.02 38.50 2011-05-29 07:47:10.000 149 33320.14 347.77 2363.99 38.50 2011-05-29 07:47:11.000 149 33320.18 347.71 2363.95 38.51 2011-05-29 07:47:12.000 149 33320.20 347.74 2363.95 38.50 2011-05-29 07:47:13.000 149 33320.15 347.75 2363.97 38.50 2011-05-29 07:47:14.000 149 33320.20 347.77 2364.02 38.50 2011-05-29 07:47:15.000 149 33320.25 347.81 2364.05 38.50 2011-05-29 07:47:16.000 149 33320.25 347.82 2363.99 38.50 2011-05-29 07:47:17.000 149 33320.21 347.83 2364.02 38.50 2011-05-29 07:47:18.000 149 33320.15 347.86 2364.02 38.50 2011-05-29 07:47:19.000 149 33320.12 347.86 2364.12 38.50 2011-05-29 07:47:20.000 149 33320.20 347.85 2363.95 38.50 2011-05-29 07:47:21.000 149 33320.23 347.89 2364.03 38.50 2011-05-29 07:47:22.000 149 33320.19 347.88 2364.05 38.50 2011-05-29 07:47:23.000 149 33320.17 347.83 2364.06 38.51 2011-05-29 07:47:24.000 149 33320.16 347.87 2364.05 38.50 2011-05-29 07:47:25.000 149 33320.11 347.78 2363.95 38.50 2011-05-29 07:47:26.000 149 33320.15 347.76 2364.06 38.50 2011-05-29 07:47:27.000 149 33319.99 347.78 2364.00 38.50 2011-05-29 07:47:28.000 149 33319.93 347.75 2363.98 38.50 2011-05-29 07:47:29.000 149 33319.98 347.75 2364.05 38.51 2011-05-29 07:47:30.000 149 33319.96 347.78 2364.02 38.51 2011-05-29 07:47:31.000 149 33319.87 347.72 2364.08 38.50 2011-05-29 07:47:32.000 149 33319.93 347.79 2364.06 38.51 2011-05-29 07:47:33.000 149 33319.76 347.79 2364.03 38.50 2011-05-29 07:47:34.000 149 33319.74 347.82 2364.03 38.51 2011-05-29 07:47:35.000 149 33319.74 347.88 2364.14 38.50 2011-05-29 07:47:36.000 149 33319.77 347.93 2364.16 38.51 2011-05-29 07:47:37.000 149 33319.81 347.93 2364.11 38.50 2011-05-29 07:47:38.000 149 33319.75 347.91 2364.05 38.50 2011-05-29 07:47:39.000 149 33319.82 347.90 2364.21 38.50 2011-05-29 07:47:40.000 149 33319.76 347.91 2364.22 38.50 2011-05-29 07:47:41.000 149 33319.80 347.88 2364.16 38.51 2011-05-29 07:47:42.000 149 33319.83 347.85 2364.21 38.50 2011-05-29 07:47:43.000 149 33319.79 347.84 2364.11 38.50 2011-05-29 07:47:44.000 149 33319.86 347.75 2364.23 38.51 2011-05-29 07:47:45.000 149 33319.77 347.75 2364.20 38.51 2011-05-29 07:47:46.000 149 33319.76 347.75 2364.26 38.51 2011-05-29 07:47:47.000 149 33319.74 347.74 2364.24 38.51 2011-05-29 07:47:48.000 149 33319.77 347.72 2364.19 38.50 2011-05-29 07:47:49.000 149 33319.86 347.69 2364.24 38.51 2011-05-29 07:47:50.000 149 33319.79 347.72 2364.26 38.50 2011-05-29 07:47:51.000 149 33319.92 347.75 2364.18 38.51 2011-05-29 07:47:52.000 149 33319.83 347.76 2364.18 38.50 2011-05-29 07:47:53.000 149 33319.82 347.73 2364.17 38.51 2011-05-29 07:47:54.000 149 33319.85 347.75 2364.22 38.50 2011-05-29 07:47:55.000 149 33319.83 347.77 2364.27 38.50 2011-05-29 07:47:56.000 149 33319.84 347.72 2364.30 38.51 2011-05-29 07:47:57.000 149 33319.86 347.73 2364.26 38.50 2011-05-29 07:47:58.000 149 33319.86 347.66 2364.19 38.51 2011-05-29 07:47:59.000 149 33319.81 347.63 2364.28 38.51 2011-05-29 07:48:00.000 149 33319.74 347.60 2364.26 38.51 2011-05-29 07:48:01.000 149 33319.81 347.58 2364.27 38.50 2011-05-29 07:48:02.000 149 33319.66 347.52 2364.28 38.51 2011-05-29 07:48:03.000 149 33319.64 347.52 2364.28 38.50 2011-05-29 07:48:04.000 149 33319.56 347.50 2364.20 38.50 2011-05-29 07:48:05.000 149 33319.55 347.50 2364.18 38.50 2011-05-29 07:48:06.000 149 33319.41 347.51 2364.26 38.50 2011-05-29 07:48:07.000 149 33319.36 347.55 2364.19 38.50 2011-05-29 07:48:08.000 149 33319.46 347.60 2364.24 38.50 2011-05-29 07:48:09.000 149 33319.18 347.58 2364.22 38.50 2011-05-29 07:48:10.000 149 33319.22 347.58 2364.25 38.50 2011-05-29 07:48:11.000 149 33319.19 347.62 2364.27 38.51 2011-05-29 07:48:12.000 149 33319.18 347.61 2364.27 38.50 2011-05-29 07:48:13.000 149 33319.14 347.63 2364.34 38.50 2011-05-29 07:48:14.000 149 33319.14 347.56 2364.37 38.51 2011-05-29 07:48:15.000 149 33319.21 347.55 2364.39 38.51 2011-05-29 07:48:16.000 149 33319.16 347.56 2364.37 38.51 2011-05-29 07:48:17.000 149 33319.05 347.51 2364.42 38.50 2011-05-29 07:48:18.000 149 33319.18 347.45 2364.45 38.50 2011-05-29 07:48:19.000 149 33319.08 347.46 2364.40 38.50 2011-05-29 07:48:20.000 149 33319.06 347.44 2364.48 38.50 2011-05-29 07:48:21.000 149 33319.06 347.41 2364.49 38.50 2011-05-29 07:48:22.000 149 33318.96 347.38 2364.49 38.50 2011-05-29 07:48:23.000 149 33318.93 347.42 2364.52 38.50 2011-05-29 07:48:24.000 149 33318.86 347.37 2364.51 38.50 2011-05-29 07:48:25.000 149 33318.77 347.38 2364.55 38.50 2011-05-29 07:48:26.000 149 33318.71 347.37 2364.56 38.50 2011-05-29 07:48:27.000 149 33318.77 347.41 2364.52 38.50 2011-05-29 07:48:28.000 149 33318.62 347.40 2364.54 38.50 2011-05-29 07:48:29.000 149 33318.71 347.42 2364.57 38.50 2011-05-29 07:48:30.000 149 33318.64 347.39 2364.61 38.51 2011-05-29 07:48:31.000 149 33318.53 347.46 2364.58 38.51 2011-05-29 07:48:32.000 149 33318.56 347.45 2364.65 38.51 2011-05-29 07:48:33.000 149 33318.50 347.42 2364.61 38.51 2011-05-29 07:48:34.000 149 33318.40 347.41 2364.59 38.50 2011-05-29 07:48:35.000 149 33318.54 347.44 2364.72 38.50 2011-05-29 07:48:36.000 149 33318.37 347.37 2364.72 38.51 2011-05-29 07:48:37.000 149 33318.47 347.36 2364.63 38.51 2011-05-29 07:48:38.000 149 33318.34 347.34 2364.75 38.51 2011-05-29 07:48:39.000 149 33318.29 347.31 2364.75 38.50 2011-05-29 07:48:40.000 149 33318.28 347.28 2364.75 38.51 2011-05-29 07:48:41.000 149 33318.23 347.21 2364.70 38.51 2011-05-29 07:48:42.000 149 33318.09 347.23 2364.80 38.51 2011-05-29 07:48:43.000 149 33318.05 347.22 2364.80 38.51 2011-05-29 07:48:44.000 149 33317.95 347.16 2364.84 38.50 2011-05-29 07:48:45.000 149 33318.01 347.12 2364.75 38.51 2011-05-29 07:48:46.000 149 33317.84 347.12 2364.81 38.51 2011-05-29 07:48:47.000 149 33317.85 347.08 2364.86 38.51 2011-05-29 07:48:48.000 149 33317.74 347.07 2364.89 38.51 2011-05-29 07:48:49.000 149 33317.63 347.11 2364.93 38.51 2011-05-29 07:48:50.000 149 33317.69 347.12 2364.89 38.51 2011-05-29 07:48:51.000 149 33317.59 347.15 2364.96 38.51 2011-05-29 07:48:52.000 149 33317.49 347.12 2364.98 38.51 2011-05-29 07:48:53.000 149 33317.46 347.14 2365.03 38.51 2011-05-29 07:48:54.000 149 33317.56 347.13 2365.06 38.51 2011-05-29 07:48:55.000 149 33317.36 347.19 2365.05 38.51 2011-05-29 07:48:56.000 149 33317.46 347.21 2365.14 38.51 2011-05-29 07:48:57.000 149 33317.50 347.22 2365.10 38.51 2011-05-29 07:48:58.000 149 33317.39 347.21 2365.08 38.51 2011-05-29 07:48:59.000 149 33317.59 347.24 2365.13 38.51 2011-05-29 07:49:00.000 149 33317.55 347.23 2365.17 38.50 2011-05-29 07:49:01.000 149 33317.43 347.26 2365.29 38.50 2011-05-29 07:49:02.000 149 33317.58 347.29 2365.26 38.50 2011-05-29 07:49:03.000 149 33317.57 347.28 2365.26 38.50 2011-05-29 07:49:04.000 149 33317.50 347.22 2365.26 38.50 2011-05-29 07:49:05.000 149 33317.66 347.29 2365.33 38.50 2011-05-29 07:49:06.000 149 33317.54 347.22 2365.34 38.50 2011-05-29 07:49:07.000 149 33317.53 347.19 2365.29 38.50 2011-05-29 07:49:08.000 149 33317.59 347.22 2365.33 38.50 2011-05-29 07:49:09.000 149 33317.48 347.26 2365.33 38.50 2011-05-29 07:49:10.000 149 33317.54 347.28 2365.31 38.50 2011-05-29 07:49:11.000 149 33317.57 347.20 2365.45 38.50 2011-05-29 07:49:12.000 149 33317.46 347.22 2365.32 38.50 2011-05-29 07:49:13.000 149 33317.40 347.19 2365.36 38.50 2011-05-29 07:49:14.000 149 33317.46 347.15 2365.39 38.50 2011-05-29 07:49:15.000 149 33317.41 347.14 2365.41 38.50 2011-05-29 07:49:16.000 149 33317.38 347.11 2365.43 38.50 2011-05-29 07:49:17.000 149 33317.30 347.11 2365.41 38.50 2011-05-29 07:49:18.000 149 33317.22 347.11 2365.47 38.50 2011-05-29 07:49:19.000 149 33317.29 347.08 2365.39 38.50 2011-05-29 07:49:20.000 149 33317.31 347.04 2365.36 38.50 2011-05-29 07:49:21.000 149 33317.34 347.07 2365.46 38.50 2011-05-29 07:49:22.000 149 33317.20 347.05 2365.43 38.50 2011-05-29 07:49:23.000 149 33317.33 347.03 2365.43 38.50 2011-05-29 07:49:24.000 149 33317.28 347.01 2365.43 38.50 2011-05-29 07:49:25.000 149 33317.14 347.03 2365.51 38.50 2011-05-29 07:49:26.000 149 33317.32 347.06 2365.48 38.50 2011-05-29 07:49:27.000 149 33317.25 347.05 2365.52 38.50 2011-05-29 07:49:28.000 149 33317.19 347.02 2365.48 38.50 2011-05-29 07:49:29.000 149 33317.27 347.00 2365.47 38.50 2011-05-29 07:49:30.000 149 33317.20 346.99 2365.54 38.50 2011-05-29 07:49:31.000 149 33317.22 346.99 2365.57 38.50 2011-05-29 07:49:32.000 149 33317.10 346.97 2365.69 38.50 2011-05-29 07:49:33.000 149 33317.14 346.94 2365.51 38.50 2011-05-29 07:49:34.000 149 33316.97 346.91 2365.54 38.50 2011-05-29 07:49:35.000 149 33317.00 346.86 2365.43 38.50 2011-05-29 07:49:36.000 149 33316.94 346.81 2365.61 38.50 2011-05-29 07:49:37.000 149 33316.78 346.81 2365.53 38.50 2011-05-29 07:49:38.000 149 33316.79 346.81 2365.60 38.50 2011-05-29 07:49:39.000 149 33316.75 346.81 2365.54 38.50 2011-05-29 07:49:40.000 149 33316.76 346.82 2365.61 38.50 2011-05-29 07:49:41.000 149 33316.63 346.84 2365.61 38.50 2011-05-29 07:49:42.000 149 33316.70 346.88 2365.57 38.50 2011-05-29 07:49:43.000 149 33316.60 346.88 2365.55 38.50 2011-05-29 07:49:44.000 149 33316.63 346.98 2365.65 38.50 2011-05-29 07:49:45.000 149 33316.85 346.98 2365.74 38.50 2011-05-29 07:49:46.000 149 33316.73 346.97 2365.78 38.50 2011-05-29 07:49:47.000 149 33316.85 346.97 2365.66 38.50 2011-05-29 07:49:48.000 149 33316.94 346.99 2365.77 38.50 2011-05-29 07:49:49.000 149 33316.89 346.94 2365.77 38.50 2011-05-29 07:49:50.000 149 33316.75 346.95 2365.67 38.50 2011-05-29 07:49:51.000 149 33316.90 346.92 2365.77 38.50 2011-05-29 07:49:52.000 149 33316.87 346.91 2365.81 38.50 2011-05-29 07:49:53.000 149 33316.91 346.95 2365.69 38.50 2011-05-29 07:49:54.000 149 33316.83 346.90 2365.73 38.50 2011-05-29 07:49:55.000 149 33316.87 346.87 2365.78 38.50 2011-05-29 07:49:56.000 149 33316.78 346.84 2365.70 38.50 2011-05-29 07:49:57.000 149 33316.78 346.83 2365.76 38.50 2011-05-29 07:49:58.000 149 33316.61 346.83 2365.74 38.50 2011-05-29 07:49:59.000 149 33316.73 346.81 2365.73 38.50 2011-05-29 07:50:00.000 149 33316.72 346.82 2365.70 38.50 2011-05-29 07:50:01.000 149 33316.73 346.80 2365.75 38.50 2011-05-29 07:50:02.000 149 33316.56 346.79 2365.70 38.50 2011-05-29 07:50:03.000 149 33316.69 346.80 2365.75 38.50 2011-05-29 07:50:04.000 149 33316.69 346.80 2365.73 38.50 2011-05-29 07:50:05.000 149 33316.63 346.81 2365.79 38.50 2011-05-29 07:50:06.000 149 33316.69 346.82 2365.74 38.50 2011-05-29 07:50:07.000 149 33316.67 346.80 2365.83 38.50 2011-05-29 07:50:08.000 149 33316.64 346.80 2365.75 38.50 2011-05-29 07:50:09.000 149 33316.76 346.79 2365.81 38.50 2011-05-29 07:50:10.000 149 33316.71 346.75 2365.81 38.50 2011-05-29 07:50:11.000 149 33316.70 346.79 2365.77 38.50 2011-05-29 07:50:12.000 149 33316.73 346.76 2365.77 38.50 2011-05-29 07:50:13.000 149 33316.75 346.71 2365.78 38.50 2011-05-29 07:50:14.000 149 33316.71 346.72 2365.86 38.50 2011-05-29 07:50:15.000 149 33316.64 346.64 2365.74 38.50 2011-05-29 07:50:16.000 149 33316.67 346.63 2365.78 38.50 2011-05-29 07:50:17.000 149 33316.57 346.68 2365.78 38.50 2011-05-29 07:50:18.000 149 33316.60 346.67 2365.81 38.50 2011-05-29 07:50:19.000 149 33316.53 346.64 2365.83 38.50 2011-05-29 07:50:20.000 149 33316.56 346.65 2365.79 38.50 2011-05-29 07:50:21.000 149 33316.50 346.67 2365.80 38.50 2011-05-29 07:50:22.000 149 33316.58 346.62 2365.85 38.50 2011-05-29 07:50:23.000 149 33316.53 346.66 2365.93 38.50 2011-05-29 07:50:24.000 149 33316.51 346.67 2365.86 38.50 2011-05-29 07:50:25.000 149 33316.56 346.65 2365.70 38.50 2011-05-29 07:50:26.000 149 33316.61 346.74 2365.89 38.50 2011-05-29 07:50:27.000 149 33316.35 346.74 2365.93 38.50 2011-05-29 07:50:28.000 149 33316.50 346.75 2365.92 38.50 2011-05-29 07:50:29.000 149 33316.55 346.70 2365.85 38.50 2011-05-29 07:50:30.000 149 33316.44 346.74 2365.96 38.50 2011-05-29 07:50:31.000 149 33316.56 346.71 2365.92 38.50 2011-05-29 07:50:32.000 149 33316.54 346.71 2365.93 38.50 2011-05-29 07:50:33.000 149 33316.56 346.74 2365.97 38.50 2011-05-29 07:50:34.000 149 33316.56 346.71 2365.94 38.50 2011-05-29 07:50:35.000 149 33316.61 346.63 2365.94 38.50 2011-05-29 07:50:36.000 149 33316.64 346.64 2365.86 38.50 2011-05-29 07:50:37.000 149 33316.58 346.66 2365.89 38.50 2011-05-29 07:50:38.000 149 33316.66 346.62 2365.90 38.50 2011-05-29 07:50:39.000 149 33316.63 346.62 2365.95 38.50 2011-05-29 07:50:40.000 149 33316.53 346.58 2365.90 38.50 2011-05-29 07:50:41.000 149 33316.63 346.56 2365.91 38.50 2011-05-29 07:50:42.000 149 33316.54 346.54 2365.89 38.50 2011-05-29 07:50:43.000 149 33316.53 346.54 2365.86 38.50 2011-05-29 07:50:44.000 149 33316.47 346.50 2365.80 38.50 2011-05-29 07:50:45.000 149 33316.36 346.47 2365.95 38.50 2011-05-29 07:50:46.000 149 33316.38 346.47 2365.87 38.50 2011-05-29 07:50:47.000 149 33316.45 346.41 2365.83 38.50 2011-05-29 07:50:48.000 149 33316.30 346.43 2365.88 38.50 2011-05-29 07:50:49.000 149 33316.22 346.43 2365.88 38.50 2011-05-29 07:50:50.000 149 33316.17 346.38 2365.92 38.50 2011-05-29 07:50:51.000 149 33316.20 346.41 2365.94 38.50 2011-05-29 07:50:52.000 149 33316.09 346.39 2365.99 38.50 2011-05-29 07:50:53.000 149 33316.03 346.42 2365.93 38.50 2011-05-29 07:50:54.000 149 33316.13 346.45 2365.97 38.50 2011-05-29 07:50:55.000 149 33316.07 346.43 2365.95 38.50 2011-05-29 07:50:56.000 149 33316.11 346.45 2365.97 38.50 2011-05-29 07:50:57.000 149 33315.88 346.46 2365.94 38.50 2011-05-29 07:50:58.000 149 33315.94 346.48 2365.93 38.50 2011-05-29 07:50:59.000 149 33315.96 346.48 2365.99 38.50 2011-05-29 07:51:00.000 149 33315.92 346.50 2366.03 38.50 2011-05-29 07:51:01.000 149 33315.83 346.49 2366.00 38.50 2011-05-29 07:51:02.000 149 33315.85 346.52 2366.00 38.50 2011-05-29 07:51:03.000 149 33315.82 346.49 2366.09 38.50 2011-05-29 07:51:04.000 149 33315.74 346.46 2366.10 38.50 2011-05-29 07:51:05.000 149 33315.76 346.43 2366.04 38.50 2011-05-29 07:51:06.000 149 33315.63 346.44 2366.17 38.50 2011-05-29 07:51:07.000 149 33315.68 346.48 2366.04 38.50 2011-05-29 07:51:08.000 149 33315.58 346.44 2366.13 38.50 2011-05-29 07:51:09.000 149 33315.53 346.49 2366.13 38.50 2011-05-29 07:51:10.000 149 33315.48 346.49 2366.14 38.50 2011-05-29 07:51:11.000 149 33315.51 346.51 2366.14 38.50 2011-05-29 07:51:12.000 149 33315.48 346.50 2366.14 38.50 2011-05-29 07:51:13.000 149 33315.42 346.57 2366.17 38.50 2011-05-29 07:51:14.000 149 33315.42 346.52 2366.17 38.50 2011-05-29 07:51:15.000 149 33315.48 346.57 2366.29 38.50 2011-05-29 07:51:16.000 149 33315.43 346.56 2366.21 38.50 2011-05-29 07:51:17.000 149 33315.30 346.56 2366.36 38.50 2011-05-29 07:51:18.000 149 33315.33 346.57 2366.35 38.50 2011-05-29 07:51:19.000 149 33315.29 346.59 2366.30 38.50 2011-05-29 07:51:20.000 149 33315.13 346.58 2366.38 38.50 2011-05-29 07:51:21.000 149 33315.08 346.55 2366.40 38.50 2011-05-29 07:51:22.000 149 33315.05 346.53 2366.39 38.50 2011-05-29 07:51:23.000 149 33315.11 346.51 2366.45 38.50 2011-05-29 07:51:24.000 149 33315.06 346.50 2366.35 38.50 2011-05-29 07:51:25.000 149 33315.07 346.44 2366.39 38.50 2011-05-29 07:51:26.000 149 33314.87 346.49 2366.49 38.50 2011-05-29 07:51:27.000 149 33314.83 346.49 2366.47 38.50 2011-05-29 07:51:28.000 149 33314.85 346.49 2366.49 38.50 2011-05-29 07:51:29.000 149 33314.80 346.49 2366.61 38.50 2011-05-29 07:51:30.000 149 33314.67 346.43 2366.57 38.50 2011-05-29 07:51:31.000 149 33314.59 346.49 2366.59 38.50 2011-05-29 07:51:32.000 149 33314.59 346.42 2366.62 38.50 2011-05-29 07:51:33.000 149 33314.45 346.48 2366.64 38.50 2011-05-29 07:51:34.000 149 33314.36 346.46 2366.61 38.50 2011-05-29 07:51:35.000 149 33314.31 346.43 2366.67 38.50 2011-05-29 07:51:36.000 149 33314.33 346.47 2366.70 38.50 2011-05-29 07:51:37.000 149 33314.27 346.48 2366.78 38.50 2011-05-29 07:51:38.000 149 33314.33 346.45 2366.73 38.50 2011-05-29 07:51:39.000 149 33314.15 346.49 2366.80 38.50 2011-05-29 07:51:40.000 149 33314.14 346.46 2366.84 38.50 2011-05-29 07:51:41.000 149 33314.17 346.52 2366.87 38.50 2011-05-29 07:51:42.000 149 33314.16 346.45 2366.95 38.50 2011-05-29 07:51:43.000 149 33313.96 346.48 2366.89 38.50 2011-05-29 07:51:44.000 149 33314.12 346.48 2366.91 38.50 2011-05-29 07:51:45.000 149 33314.10 346.50 2367.00 38.50 2011-05-29 07:51:46.000 149 33314.08 346.47 2366.97 38.50 2011-05-29 07:51:47.000 149 33314.11 346.49 2367.00 38.50 2011-05-29 07:51:48.000 149 33314.09 346.39 2367.06 38.50 2011-05-29 07:51:49.000 149 33313.98 346.37 2367.05 38.50 2011-05-29 07:51:50.000 149 33313.99 346.41 2367.07 38.50 2011-05-29 07:51:51.000 149 33313.85 346.31 2367.02 38.50 2011-05-29 07:51:52.000 149 33313.80 346.31 2366.98 38.50 2011-05-29 07:51:53.000 149 33313.83 346.29 2367.04 38.50 2011-05-29 07:51:54.000 149 33313.66 346.25 2367.10 38.50 2011-05-29 07:51:55.000 149 33313.57 346.24 2367.15 38.50 2011-05-29 07:51:56.000 149 33313.52 346.20 2367.13 38.50 2011-05-29 07:51:57.000 149 33313.60 346.21 2367.19 38.50 2011-05-29 07:51:58.000 149 33313.40 346.19 2367.18 38.50 2011-05-29 07:51:59.000 149 33313.36 346.23 2367.18 38.50 2011-05-29 07:52:00.000 149 33313.37 346.23 2367.29 38.50 2011-05-29 07:52:01.000 149 33313.29 346.23 2367.21 38.50 2011-05-29 07:52:02.000 149 33313.25 346.23 2367.36 38.50 2011-05-29 07:52:03.000 149 33313.21 346.18 2367.21 38.50 2011-05-29 07:52:04.000 149 33313.20 346.21 2367.25 38.50 2011-05-29 07:52:05.000 149 33313.13 346.17 2367.42 38.50 2011-05-29 07:52:06.000 149 33313.06 346.19 2367.39 38.50 2011-05-29 07:52:07.000 149 33313.09 346.15 2367.51 38.50 2011-05-29 07:52:08.000 149 33312.99 346.18 2367.38 38.50 2011-05-29 07:52:09.000 149 33313.04 346.17 2367.54 38.50 2011-05-29 07:52:10.000 149 33313.04 346.16 2367.52 38.50 2011-05-29 07:52:11.000 149 33312.99 346.12 2367.51 38.50 2011-05-29 07:52:12.000 149 33312.97 346.14 2367.51 38.50 2011-05-29 07:52:13.000 149 33312.94 346.13 2367.56 38.50 2011-05-29 07:52:14.000 149 33312.81 346.13 2367.63 38.50 2011-05-29 07:52:15.000 149 33312.98 346.10 2367.58 38.50 2011-05-29 07:52:16.000 149 33312.71 346.08 2367.63 38.50 2011-05-29 07:52:17.000 149 33312.81 346.11 2367.65 38.50 2011-05-29 07:52:18.000 149 33312.75 346.07 2367.69 38.50 2011-05-29 07:52:19.000 149 33312.76 346.11 2367.73 38.50 2011-05-29 07:52:20.000 149 33312.57 346.15 2367.70 38.50 2011-05-29 07:52:21.000 149 33312.58 346.14 2367.71 38.50 2011-05-29 07:52:22.000 149 33312.41 346.14 2367.68 38.50 2011-05-29 07:52:23.000 149 33312.38 346.18 2367.75 38.50 2011-05-29 07:52:24.000 149 33312.33 346.22 2367.76 38.50 2011-05-29 07:52:25.000 149 33312.33 346.25 2367.84 38.50 2011-05-29 07:52:26.000 149 33312.26 346.23 2367.84 38.50 2011-05-29 07:52:27.000 149 33312.26 346.29 2367.90 38.50 2011-05-29 07:52:28.000 149 33312.12 346.28 2367.94 38.50 2011-05-29 07:52:29.000 149 33312.18 346.23 2367.99 38.50 2011-05-29 07:52:30.000 149 33312.12 346.26 2368.01 38.50 2011-05-29 07:52:31.000 149 33312.16 346.26 2367.91 38.50 2011-05-29 07:52:32.000 149 33312.19 346.26 2368.11 38.50 2011-05-29 07:52:33.000 149 33312.01 346.23 2368.01 38.50 2011-05-29 07:52:34.000 149 33312.16 346.24 2368.07 38.50 2011-05-29 07:52:35.000 149 33312.18 346.19 2368.14 38.50 2011-05-29 07:52:36.000 149 33312.17 346.24 2368.18 38.50 2011-05-29 07:52:37.000 149 33312.03 346.24 2368.12 38.50 2011-05-29 07:52:38.000 149 33312.20 346.24 2368.11 38.50 2011-05-29 07:52:39.000 149 33312.17 346.32 2368.16 38.50 2011-05-29 07:52:40.000 149 33312.09 346.33 2368.19 38.50 2011-05-29 07:52:41.000 149 33312.05 346.39 2368.20 38.50 2011-05-29 07:52:42.000 149 33311.99 346.40 2368.27 38.50 2011-05-29 07:52:43.000 149 33311.98 346.38 2368.26 38.50 2011-05-29 07:52:44.000 149 33311.94 346.50 2368.36 38.50 2011-05-29 07:52:45.000 149 33311.73 346.49 2368.36 38.50 2011-05-29 07:52:46.000 149 33311.75 346.48 2368.41 38.50 2011-05-29 07:52:47.000 149 33311.69 346.55 2368.35 38.50 2011-05-29 07:52:48.000 149 33311.76 346.54 2368.37 38.50 2011-05-29 07:52:49.000 149 33311.69 346.53 2368.34 38.50 2011-05-29 07:52:50.000 149 33311.58 346.54 2368.35 38.50 2011-05-29 07:52:51.000 149 33311.63 346.50 2368.44 38.50 2011-05-29 07:52:52.000 149 33311.64 346.47 2368.43 38.50 2011-05-29 07:52:53.000 149 33311.64 346.49 2368.53 38.50 2011-05-29 07:52:54.000 149 33311.67 346.49 2368.49 38.50 2011-05-29 07:52:55.000 149 33311.71 346.44 2368.55 38.50 2011-05-29 07:52:56.000 149 33311.78 346.42 2368.55 38.50 2011-05-29 07:52:57.000 149 33311.79 346.41 2368.61 38.50 2011-05-29 07:52:58.000 149 33311.77 346.38 2368.63 38.50 2011-05-29 07:52:59.000 149 33311.79 346.34 2368.58 38.50 2011-05-29 07:53:00.000 149 33311.74 346.36 2368.59 38.50 2011-05-29 07:53:01.000 149 33311.67 346.32 2368.59 38.50 2011-05-29 07:53:02.000 149 33311.79 346.31 2368.62 38.50 2011-05-29 07:53:03.000 149 33311.66 346.33 2368.58 38.50 2011-05-29 07:53:04.000 149 33311.53 346.29 2368.62 38.50 2011-05-29 07:53:05.000 149 33311.62 346.29 2368.64 38.50 2011-05-29 07:53:06.000 149 33311.50 346.29 2368.58 38.50 2011-05-29 07:53:07.000 149 33311.51 346.29 2368.72 38.50 2011-05-29 07:53:08.000 149 33311.48 346.30 2368.65 38.50 2011-05-29 07:53:09.000 149 33311.49 346.28 2368.66 38.50 2011-05-29 07:53:10.000 149 33311.36 346.28 2368.74 38.50 2011-05-29 07:53:11.000 149 33311.34 346.36 2368.80 38.50 2011-05-29 07:53:12.000 149 33311.40 346.36 2368.80 38.50 2011-05-29 07:53:13.000 149 33311.35 346.36 2368.70 38.50 2011-05-29 07:53:14.000 149 33311.30 346.38 2368.78 38.50 2011-05-29 07:53:15.000 149 33311.39 346.37 2368.75 38.50 2011-05-29 07:53:16.000 149 33311.39 346.41 2368.79 38.50 2011-05-29 07:53:17.000 149 33311.33 346.39 2368.78 38.50 2011-05-29 07:53:18.000 149 33311.38 346.41 2368.77 38.50 2011-05-29 07:53:19.000 149 33311.34 346.41 2368.83 38.50 2011-05-29 07:53:20.000 149 33311.30 346.46 2368.85 38.50 2011-05-29 07:53:21.000 149 33311.32 346.49 2368.91 38.50 2011-05-29 07:53:22.000 149 33311.24 346.44 2368.84 38.50 2011-05-29 07:53:23.000 149 33311.25 346.45 2368.89 38.50 2011-05-29 07:53:24.000 149 33311.19 346.51 2368.91 38.50 2011-05-29 07:53:25.000 149 33311.20 346.50 2368.91 38.50 2011-05-29 07:53:26.000 149 33311.22 346.50 2368.86 38.50 2011-05-29 07:53:27.000 149 33311.14 346.56 2368.96 38.50 2011-05-29 07:53:28.000 149 33311.28 346.59 2368.94 38.50 2011-05-29 07:53:29.000 149 33311.24 346.56 2368.97 38.50 2011-05-29 07:53:30.000 149 33311.33 346.57 2368.91 38.50 2011-05-29 07:53:31.000 149 33311.32 346.55 2369.08 38.50 2011-05-29 07:53:32.000 149 33311.38 346.60 2368.94 38.50 2011-05-29 07:53:33.000 149 33311.50 346.59 2369.03 38.50 2011-05-29 07:53:34.000 149 33311.48 346.53 2368.99 38.50 2011-05-29 07:53:35.000 149 33311.54 346.54 2368.97 38.50 2011-05-29 07:53:36.000 149 33311.55 346.54 2369.06 38.50 2011-05-29 07:53:37.000 149 33311.65 346.52 2369.04 38.50 2011-05-29 07:53:38.000 149 33311.67 346.47 2369.02 38.50 2011-05-29 07:53:39.000 149 33311.72 346.45 2369.03 38.50 2011-05-29 07:53:40.000 149 33311.82 346.53 2369.10 38.50 2011-05-29 07:53:41.000 149 33311.80 346.50 2369.01 38.50 2011-05-29 07:53:42.000 149 33311.91 346.49 2368.97 38.50 2011-05-29 07:53:43.000 149 33311.88 346.49 2368.97 38.50 2011-05-29 07:53:44.000 149 33311.87 346.47 2369.02 38.50 2011-05-29 07:53:45.000 149 33311.82 346.50 2368.89 38.50 2011-05-29 07:53:46.000 149 33311.88 346.51 2368.90 38.50 2011-05-29 07:53:47.000 149 33311.83 346.48 2368.89 38.50 2011-05-29 07:53:48.000 149 33311.81 346.49 2368.96 38.50 2011-05-29 07:53:49.000 149 33311.83 346.48 2368.85 38.50 2011-05-29 07:53:50.000 149 33311.76 346.50 2368.78 38.50 2011-05-29 07:53:51.000 149 33311.80 346.48 2368.82 38.50 2011-05-29 07:53:52.000 149 33311.76 346.45 2368.79 38.50 2011-05-29 07:53:53.000 149 33311.73 346.42 2368.80 38.50 2011-05-29 07:53:54.000 149 33311.80 346.46 2368.89 38.50 2011-05-29 07:53:55.000 149 33311.81 346.46 2368.90 38.50 2011-05-29 07:53:56.000 149 33311.78 346.49 2368.82 38.50 2011-05-29 07:53:57.000 149 33311.87 346.44 2368.86 38.50 2011-05-29 07:53:58.000 149 33311.82 346.46 2368.84 38.50 2011-05-29 07:53:59.000 149 33311.88 346.42 2368.91 38.50 2011-05-29 07:54:00.000 149 33311.94 346.45 2368.87 38.50 2011-05-29 07:54:01.000 149 33311.94 346.43 2368.93 38.50 2011-05-29 07:54:02.000 149 33311.94 346.40 2368.87 38.50 2011-05-29 07:54:03.000 149 33312.03 346.43 2368.91 38.50 2011-05-29 07:54:04.000 149 33312.09 346.41 2368.91 38.50 2011-05-29 07:54:05.000 149 33312.10 346.44 2368.84 38.50 2011-05-29 07:54:06.000 149 33312.16 346.43 2368.83 38.50 2011-05-29 07:54:07.000 149 33312.19 346.44 2368.79 38.50 2011-05-29 07:54:08.000 149 33312.11 346.41 2368.90 38.50 2011-05-29 07:54:09.000 149 33312.24 346.43 2368.93 38.50 2011-05-29 07:54:10.000 149 33312.39 346.47 2368.81 38.50 2011-05-29 07:54:11.000 149 33312.34 346.45 2368.81 38.50 2011-05-29 07:54:12.000 149 33312.39 346.38 2368.74 38.50 2011-05-29 07:54:13.000 149 33312.42 346.34 2368.84 38.50 2011-05-29 07:54:14.000 149 33312.38 346.36 2368.77 38.50 2011-05-29 07:54:15.000 149 33312.35 346.30 2368.71 38.50 2011-05-29 07:54:16.000 149 33312.43 346.27 2368.76 38.50 2011-05-29 07:54:17.000 149 33312.32 346.27 2368.76 38.50 2011-05-29 07:54:18.000 149 33312.31 346.19 2368.77 38.50 2011-05-29 07:54:19.000 149 33312.31 346.14 2368.73 38.50 2011-05-29 07:54:20.000 149 33312.22 346.16 2368.68 38.50 2011-05-29 07:54:21.000 149 33312.23 346.06 2368.74 38.50 2011-05-29 07:54:22.000 149 33312.11 346.04 2368.73 38.50 2011-05-29 07:54:23.000 149 33312.06 346.00 2368.72 38.50 2011-05-29 07:54:24.000 149 33311.98 345.97 2368.73 38.50 2011-05-29 07:54:25.000 149 33311.80 345.95 2368.71 38.50 2011-05-29 07:54:26.000 149 33311.76 345.89 2368.67 38.50 2011-05-29 07:54:27.000 149 33311.71 345.91 2368.71 38.50 2011-05-29 07:54:28.000 149 33311.50 345.89 2368.74 38.50 2011-05-29 07:54:29.000 149 33311.48 345.91 2368.77 38.50 2011-05-29 07:54:30.000 149 33311.42 345.82 2368.70 38.50 2011-05-29 07:54:31.000 149 33311.29 345.85 2368.80 38.50 2011-05-29 07:54:32.000 149 33311.18 345.79 2368.83 38.50 2011-05-29 07:54:33.000 149 33311.03 345.87 2368.89 38.50 2011-05-29 07:54:34.000 149 33310.99 345.91 2368.90 38.50 2011-05-29 07:54:35.000 149 33310.98 345.91 2369.00 38.50 2011-05-29 07:54:36.000 149 33310.88 345.90 2368.95 38.50 2011-05-29 07:54:37.000 149 33310.75 345.99 2368.96 38.50 2011-05-29 07:54:38.000 149 33310.75 346.00 2368.95 38.50 2011-05-29 07:54:39.000 149 33310.69 345.99 2369.02 38.50 2011-05-29 07:54:40.000 149 33310.64 346.04 2369.12 38.50 2011-05-29 07:54:41.000 149 33310.63 346.06 2369.11 38.50 2011-05-29 07:54:42.000 149 33310.65 346.11 2369.14 38.50 2011-05-29 07:54:43.000 149 33310.68 346.12 2369.18 38.50 2011-05-29 07:54:44.000 149 33310.71 346.14 2369.15 38.50 2011-05-29 07:54:45.000 149 33310.58 346.13 2369.30 38.50 2011-05-29 07:54:46.000 149 33310.67 346.14 2369.31 38.50 2011-05-29 07:54:47.000 149 33310.68 346.17 2369.24 38.50 2011-05-29 07:54:48.000 149 33310.65 346.23 2369.27 38.50 2011-05-29 07:54:49.000 149 33310.64 346.23 2369.33 38.50 2011-05-29 07:54:50.000 149 33310.72 346.15 2369.32 38.50 2011-05-29 07:54:51.000 149 33310.80 346.16 2369.45 38.50 2011-05-29 07:54:52.000 149 33310.87 346.20 2369.36 38.50 2011-05-29 07:54:53.000 149 33310.86 346.17 2369.31 38.50 2011-05-29 07:54:54.000 149 33310.87 346.18 2369.33 38.50 2011-05-29 07:54:55.000 149 33311.11 346.20 2369.30 38.50 2011-05-29 07:54:56.000 149 33311.11 346.14 2369.28 38.50 2011-05-29 07:54:57.000 149 33311.22 346.17 2369.30 38.50 2011-05-29 07:54:58.000 149 33311.28 346.15 2369.27 38.50 2011-05-29 07:54:59.000 149 33311.32 346.14 2369.29 38.50 2011-05-29 07:55:00.000 149 33311.42 346.09 2369.26 38.50 2011-05-29 07:55:01.000 149 33311.55 346.13 2369.22 38.50 2011-05-29 07:55:02.000 149 33311.61 346.09 2369.21 38.50 2011-05-29 07:55:03.000 149 33311.53 346.06 2369.27 38.50 2011-05-29 07:55:04.000 149 33311.63 346.03 2369.21 38.50 2011-05-29 07:55:05.000 149 33311.66 346.02 2369.14 38.50 2011-05-29 07:55:06.000 149 33311.67 346.01 2369.02 38.50 2011-05-29 07:55:07.000 149 33311.70 346.01 2369.06 38.50 2011-05-29 07:55:08.000 149 33311.63 346.02 2369.08 38.50 2011-05-29 07:55:09.000 149 33311.76 345.95 2368.93 38.50 2011-05-29 07:55:10.000 149 33311.78 345.93 2368.93 38.50 2011-05-29 07:55:11.000 149 33311.74 345.94 2368.97 38.50 2011-05-29 07:55:12.000 149 33311.76 345.97 2369.04 38.50 2011-05-29 07:55:13.000 149 33311.82 345.96 2368.93 38.50 2011-05-29 07:55:14.000 149 33311.63 345.95 2368.90 38.50 2011-05-29 07:55:15.000 149 33311.80 345.92 2368.91 38.50 2011-05-29 07:55:16.000 149 33311.77 345.98 2368.87 38.50 2011-05-29 07:55:17.000 149 33311.89 345.98 2368.83 38.50 2011-05-29 07:55:18.000 149 33311.86 345.94 2368.79 38.50 2011-05-29 07:55:19.000 149 33312.00 345.94 2368.95 38.50 2011-05-29 07:55:20.000 149 33312.01 345.94 2368.86 38.50 2011-05-29 07:55:21.000 149 33312.12 345.92 2368.86 38.50 2011-05-29 07:55:22.000 149 33312.20 345.83 2368.78 38.50 2011-05-29 07:55:23.000 149 33312.12 345.80 2368.83 38.50 2011-05-29 07:55:24.000 149 33312.18 345.79 2368.81 38.50 2011-05-29 07:55:25.000 149 33312.32 345.74 2368.75 38.50 2011-05-29 07:55:26.000 149 33312.28 345.73 2368.77 38.50 2011-05-29 07:55:27.000 149 33312.36 345.73 2368.81 38.50 2011-05-29 07:55:28.000 149 33312.42 345.69 2368.75 38.50 2011-05-29 07:55:29.000 149 33312.38 345.69 2368.78 38.50 2011-05-29 07:55:30.000 149 33312.43 345.66 2368.70 38.50 2011-05-29 07:55:31.000 149 33312.42 345.72 2368.64 38.50 2011-05-29 07:55:32.000 149 33312.42 345.67 2368.56 38.50 2011-05-29 07:55:33.000 149 33312.45 345.63 2368.64 38.50 2011-05-29 07:55:34.000 149 33312.48 345.62 2368.61 38.50 2011-05-29 07:55:35.000 149 33312.48 345.62 2368.58 38.50 2011-05-29 07:55:36.000 149 33312.36 345.64 2368.52 38.50 2011-05-29 07:55:37.000 149 33312.38 345.62 2368.55 38.50 2011-05-29 07:55:38.000 149 33312.41 345.61 2368.61 38.50 2011-05-29 07:55:39.000 149 33312.39 345.56 2368.53 38.50 2011-05-29 07:55:40.000 149 33312.47 345.57 2368.57 38.50 2011-05-29 07:55:41.000 149 33312.43 345.59 2368.53 38.50 2011-05-29 07:55:42.000 149 33312.33 345.56 2368.55 38.50 2011-05-29 07:55:43.000 149 33312.25 345.59 2368.52 38.50 2011-05-29 07:55:44.000 149 33312.28 345.58 2368.52 38.50 2011-05-29 07:55:45.000 149 33312.37 345.66 2368.44 38.50 2011-05-29 07:55:46.000 149 33312.33 345.63 2368.39 38.50 2011-05-29 07:55:47.000 149 33312.35 345.64 2368.40 38.50 2011-05-29 07:55:48.000 149 33312.35 345.71 2368.43 38.50 2011-05-29 07:55:49.000 149 33312.30 345.69 2368.49 38.50 2011-05-29 07:55:50.000 149 33312.26 345.72 2368.59 38.50 2011-05-29 07:55:51.000 149 33312.41 345.73 2368.43 38.50 2011-05-29 07:55:52.000 149 33312.37 345.76 2368.53 38.50 2011-05-29 07:55:53.000 149 33312.35 345.75 2368.52 38.50 2011-05-29 07:55:54.000 149 33312.38 345.79 2368.49 38.50 2011-05-29 07:55:55.000 149 33312.41 345.77 2368.54 38.50 2011-05-29 07:55:56.000 149 33312.35 345.83 2368.43 38.50 2011-05-29 07:55:57.000 149 33312.26 345.86 2368.43 38.50 2011-05-29 07:55:58.000 149 33312.20 345.86 2368.47 38.50 2011-05-29 07:55:59.000 149 33312.19 345.87 2368.43 38.50 2011-05-29 07:56:00.000 149 33312.11 345.91 2368.54 38.50 2011-05-29 07:56:01.000 149 33312.17 345.98 2368.50 38.50 2011-05-29 07:56:02.000 149 33312.06 346.01 2368.50 38.50 2011-05-29 07:56:03.000 149 33312.13 346.10 2368.50 38.50 2011-05-29 07:56:04.000 149 33312.06 346.07 2368.50 38.50 2011-05-29 07:56:05.000 149 33312.03 346.14 2368.47 38.50 2011-05-29 07:56:06.000 149 33312.07 346.24 2368.61 38.50 2011-05-29 07:56:07.000 149 33312.08 346.18 2368.57 38.50 2011-05-29 07:56:08.000 149 33312.22 346.23 2368.62 38.50 2011-05-29 07:56:09.000 149 33312.13 346.27 2368.65 38.50 2011-05-29 07:56:10.000 149 33312.27 346.19 2368.64 38.50 2011-05-29 07:56:11.000 149 33312.32 346.21 2368.64 38.50 2011-05-29 07:56:12.000 149 33312.37 346.23 2368.62 38.50 2011-05-29 07:56:13.000 149 33312.48 346.14 2368.71 38.50 2011-05-29 07:56:14.000 149 33312.50 346.15 2368.59 38.50 2011-05-29 07:56:15.000 149 33312.61 346.11 2368.59 38.50 2011-05-29 07:56:16.000 149 33312.67 346.10 2368.56 38.50 2011-05-29 07:56:17.000 149 33312.69 346.12 2368.59 38.50 2011-05-29 07:56:18.000 149 33312.63 346.10 2368.58 38.50 2011-05-29 07:56:19.000 149 33312.66 346.11 2368.60 38.50 2011-05-29 07:56:20.000 149 33312.57 346.06 2368.63 38.50 2011-05-29 07:56:21.000 149 33312.72 346.05 2368.49 38.50 2011-05-29 07:56:22.000 149 33312.66 346.10 2368.52 38.50 2011-05-29 07:56:23.000 149 33312.73 346.08 2368.53 38.50 2011-05-29 07:56:24.000 149 33312.81 346.09 2368.54 38.50 2011-05-29 07:56:25.000 149 33312.87 346.08 2368.50 38.50 2011-05-29 07:56:26.000 149 33312.72 346.08 2368.50 38.50 2011-05-29 07:56:27.000 149 33312.86 346.08 2368.44 38.50 2011-05-29 07:56:28.000 149 33312.89 346.04 2368.43 38.50 2011-05-29 07:56:29.000 149 33312.85 346.05 2368.46 38.50 2011-05-29 07:56:30.000 149 33312.97 346.05 2368.41 38.50 2011-05-29 07:56:31.000 149 33312.97 346.04 2368.40 38.50 2011-05-29 07:56:32.000 149 33313.01 346.06 2368.40 38.50 2011-05-29 07:56:33.000 149 33312.92 346.05 2368.46 38.50 2011-05-29 07:56:34.000 149 33312.99 346.11 2368.41 38.50 2011-05-29 07:56:35.000 149 33313.03 346.14 2368.44 38.50 2011-05-29 07:56:36.000 149 33313.10 346.16 2368.38 38.50 2011-05-29 07:56:37.000 149 33313.17 346.21 2368.46 38.50 2011-05-29 07:56:38.000 149 33313.03 346.25 2368.42 38.50 2011-05-29 07:56:39.000 149 33313.19 346.26 2368.37 38.50 2011-05-29 07:56:40.000 149 33313.22 346.32 2368.41 38.50 2011-05-29 07:56:41.000 149 33313.32 346.33 2368.37 38.50 2011-05-29 07:56:42.000 149 33313.37 346.35 2368.27 38.50 2011-05-29 07:56:43.000 149 33313.42 346.31 2368.32 38.50 2011-05-29 07:56:44.000 149 33313.41 346.33 2368.37 38.50 2011-05-29 07:56:45.000 149 33313.60 346.29 2368.39 38.50 2011-05-29 07:56:46.000 149 33313.57 346.21 2368.37 38.50 2011-05-29 07:56:47.000 149 33313.61 346.20 2368.31 38.50 2011-05-29 07:56:48.000 149 33313.66 346.25 2368.24 38.50 2011-05-29 07:56:49.000 149 33313.75 346.19 2368.22 38.50 2011-05-29 07:56:50.000 149 33313.81 346.16 2368.17 38.50 2011-05-29 07:56:51.000 149 33313.86 346.16 2368.19 38.50 2011-05-29 07:56:52.000 149 33313.84 346.18 2368.11 38.50 2011-05-29 07:56:53.000 149 33313.79 346.18 2368.06 38.50 2011-05-29 07:56:54.000 149 33313.78 346.20 2367.96 38.50 2011-05-29 07:56:55.000 149 33313.84 346.19 2367.96 38.50 2011-05-29 07:56:56.000 149 33313.92 346.20 2367.97 38.50 2011-05-29 07:56:57.000 149 33313.82 346.16 2367.87 38.50 2011-05-29 07:56:58.000 149 33313.72 346.19 2367.87 38.50 2011-05-29 07:56:59.000 149 33313.79 346.14 2367.94 38.50 2011-05-29 07:57:00.000 149 33313.85 346.18 2367.79 38.50 2011-05-29 07:57:01.000 149 33313.70 346.12 2367.78 38.50 2011-05-29 07:57:02.000 149 33313.74 346.12 2367.82 38.50 2011-05-29 07:57:03.000 149 33313.65 346.08 2367.85 38.50 2011-05-29 07:57:04.000 149 33313.61 346.04 2367.82 38.50 2011-05-29 07:57:05.000 149 33313.57 346.04 2367.77 38.50 2011-05-29 07:57:06.000 149 33313.54 346.02 2367.80 38.50 2011-05-29 07:57:07.000 149 33313.54 346.01 2367.84 38.50 2011-05-29 07:57:08.000 149 33313.46 346.05 2367.80 38.50 2011-05-29 07:57:09.000 149 33313.56 346.04 2367.82 38.50 2011-05-29 07:57:10.000 149 33313.60 346.02 2367.73 38.50 2011-05-29 07:57:11.000 149 33313.57 346.03 2367.74 38.50 2011-05-29 07:57:12.000 149 33313.77 346.06 2367.82 38.50 2011-05-29 07:57:13.000 149 33313.79 346.01 2367.97 38.50 2011-05-29 07:57:14.000 149 33313.93 346.01 2367.84 38.50 2011-05-29 07:57:15.000 149 33314.02 345.93 2367.88 38.50 2011-05-29 07:57:16.000 149 33314.12 345.89 2367.87 38.50 2011-05-29 07:57:17.000 149 33314.12 345.83 2367.86 38.50 2011-05-29 07:57:18.000 149 33314.30 345.78 2367.87 38.50 2011-05-29 07:57:19.000 149 33314.31 345.73 2367.87 38.50 2011-05-29 07:57:20.000 149 33314.35 345.70 2367.93 38.50 2011-05-29 07:57:21.000 149 33314.33 345.66 2367.75 38.50 2011-05-29 07:57:22.000 149 33314.30 345.63 2367.84 38.50 2011-05-29 07:57:23.000 149 33314.24 345.61 2367.84 38.50 2011-05-29 07:57:24.000 149 33314.22 345.61 2367.74 38.50 2011-05-29 07:57:25.000 149 33314.22 345.62 2367.72 38.50 2011-05-29 07:57:26.000 149 33314.09 345.62 2367.74 38.50 2011-05-29 07:57:27.000 149 33314.16 345.54 2367.70 38.50 2011-05-29 07:57:28.000 149 33314.17 345.52 2367.76 38.50 2011-05-29 07:57:29.000 149 33314.08 345.51 2367.77 38.50 2011-05-29 07:57:30.000 149 33314.12 345.45 2367.64 38.50 2011-05-29 07:57:31.000 149 33314.08 345.41 2367.70 38.50 2011-05-29 07:57:32.000 149 33313.99 345.37 2367.76 38.50 2011-05-29 07:57:33.000 149 33314.14 345.33 2367.74 38.50 2011-05-29 07:57:34.000 149 33314.12 345.26 2367.72 38.50 2011-05-29 07:57:35.000 149 33314.16 345.24 2367.70 38.50 2011-05-29 07:57:36.000 149 33314.18 345.21 2367.72 38.50 2011-05-29 07:57:37.000 149 33314.13 345.22 2367.68 38.50 2011-05-29 07:57:38.000 149 33314.00 345.18 2367.70 38.50 2011-05-29 07:57:39.000 149 33313.97 345.16 2367.72 38.50 2011-05-29 07:57:40.000 149 33313.92 345.14 2367.74 38.50 2011-05-29 07:57:41.000 149 33313.82 345.12 2367.75 38.50 2011-05-29 07:57:42.000 149 33313.82 345.18 2367.63 38.50 2011-05-29 07:57:43.000 149 33313.80 345.15 2367.60 38.50 2011-05-29 07:57:44.000 149 33313.78 345.15 2367.64 38.50 2011-05-29 07:57:45.000 149 33313.71 345.11 2367.60 38.50 2011-05-29 07:57:46.000 149 33313.72 345.07 2367.74 38.50 2011-05-29 07:57:47.000 149 33313.59 345.01 2367.72 38.50 2011-05-29 07:57:48.000 149 33313.57 345.05 2367.75 38.50 2011-05-29 07:57:49.000 149 33313.53 344.95 2367.68 38.50 2011-05-29 07:57:50.000 149 33313.56 344.91 2367.81 38.50 2011-05-29 07:57:51.000 149 33313.52 344.86 2367.75 38.50 2011-05-29 07:57:52.000 149 33313.39 344.77 2367.80 38.50 2011-05-29 07:57:53.000 149 33313.42 344.78 2367.72 38.50 2011-05-29 07:57:54.000 149 33313.41 344.73 2367.83 38.50 2011-05-29 07:57:55.000 149 33313.29 344.78 2367.85 38.50 2011-05-29 07:57:56.000 149 33313.28 344.75 2367.85 38.50 2011-05-29 07:57:57.000 149 33313.21 344.76 2367.83 38.50 2011-05-29 07:57:58.000 149 33313.25 344.74 2367.83 38.50 2011-05-29 07:57:59.000 149 33313.27 344.76 2367.87 38.50 2011-05-29 07:58:00.000 149 33313.29 344.77 2367.86 38.50 2011-05-29 07:58:01.000 149 33313.32 344.77 2367.90 38.50 2011-05-29 07:58:02.000 149 33313.24 344.75 2367.87 38.50 2011-05-29 07:58:03.000 149 33313.33 344.71 2367.95 38.50 2011-05-29 07:58:04.000 149 33313.37 344.68 2367.91 38.50 2011-05-29 07:58:05.000 149 33313.29 344.63 2367.97 38.50 2011-05-29 07:58:06.000 149 33313.31 344.63 2367.93 38.50 2011-05-29 07:58:07.000 149 33313.32 344.59 2368.02 38.50 2011-05-29 07:58:08.000 149 33313.31 344.60 2367.93 38.50 2011-05-29 07:58:09.000 149 33313.31 344.60 2368.08 38.50 2011-05-29 07:58:10.000 149 33313.27 344.56 2368.03 38.50 2011-05-29 07:58:11.000 149 33313.24 344.60 2368.00 38.50 2011-05-29 07:58:12.000 149 33313.29 344.59 2367.93 38.50 2011-05-29 07:58:13.000 149 33313.27 344.63 2368.03 38.50 2011-05-29 07:58:14.000 149 33313.33 344.63 2367.94 38.50 2011-05-29 07:58:15.000 149 33313.11 344.62 2368.00 38.50 2011-05-29 07:58:16.000 149 33313.21 344.60 2367.97 38.50 2011-05-29 07:58:17.000 149 33313.33 344.52 2367.98 38.50 2011-05-29 07:58:18.000 149 33313.44 344.55 2367.94 38.50 2011-05-29 07:58:19.000 149 33313.46 344.50 2368.01 38.50 2011-05-29 07:58:20.000 149 33313.51 344.43 2368.05 38.50 2011-05-29 07:58:21.000 149 33313.50 344.45 2367.94 38.50 2011-05-29 07:58:22.000 149 33313.68 344.40 2367.93 38.50 2011-05-29 07:58:23.000 149 33313.64 344.37 2367.97 38.50 2011-05-29 07:58:24.000 149 33313.65 344.30 2367.92 38.50 2011-05-29 07:58:25.000 149 33313.77 344.36 2367.95 38.50 2011-05-29 07:58:26.000 149 33313.69 344.34 2367.94 38.50 2011-05-29 07:58:27.000 149 33313.65 344.31 2367.94 38.50 2011-05-29 07:58:28.000 149 33313.79 344.36 2367.87 38.50 2011-05-29 07:58:29.000 149 33313.78 344.32 2367.87 38.50 2011-05-29 07:58:30.000 149 33313.89 344.37 2367.94 38.50 2011-05-29 07:58:31.000 149 33313.90 344.35 2367.88 38.50 2011-05-29 07:58:32.000 149 33313.95 344.35 2367.92 38.50 2011-05-29 07:58:33.000 149 33314.05 344.31 2367.82 38.50 2011-05-29 07:58:34.000 149 33314.02 344.33 2367.86 38.50 2011-05-29 07:58:35.000 149 33314.14 344.33 2367.83 38.50 2011-05-29 07:58:36.000 149 33314.18 344.35 2367.83 38.50 2011-05-29 07:58:37.000 149 33314.21 344.32 2367.87 38.50 2011-05-29 07:58:38.000 149 33314.27 344.31 2367.77 38.50 2011-05-29 07:58:39.000 149 33314.26 344.33 2367.80 38.50 2011-05-29 07:58:40.000 149 33314.30 344.28 2367.71 38.50 2011-05-29 07:58:41.000 149 33314.25 344.29 2367.76 38.50 2011-05-29 07:58:42.000 149 33314.38 344.35 2367.72 38.50 2011-05-29 07:58:43.000 149 33314.33 344.34 2367.63 38.50 2011-05-29 07:58:44.000 149 33314.30 344.31 2367.66 38.50 2011-05-29 07:58:45.000 149 33314.40 344.33 2367.66 38.50 2011-05-29 07:58:46.000 149 33314.22 344.37 2367.65 38.50 2011-05-29 07:58:47.000 149 33314.28 344.34 2367.57 38.50 2011-05-29 07:58:48.000 149 33314.40 344.34 2367.60 38.50 2011-05-29 07:58:49.000 149 33314.31 344.35 2367.54 38.50 2011-05-29 07:58:50.000 149 33314.33 344.33 2367.56 38.50 2011-05-29 07:58:51.000 149 33314.40 344.26 2367.56 38.50 2011-05-29 07:58:52.000 149 33314.43 344.23 2367.52 38.50 2011-05-29 07:58:53.000 149 33314.52 344.21 2367.53 38.50 2011-05-29 07:58:54.000 149 33314.55 344.14 2367.50 38.50 2011-05-29 07:58:55.000 149 33314.51 344.10 2367.49 38.50 2011-05-29 07:58:56.000 149 33314.65 344.13 2367.44 38.50 2011-05-29 07:58:57.000 149 33314.42 344.09 2367.41 38.50 2011-05-29 07:58:58.000 149 33314.56 344.10 2367.44 38.50 2011-05-29 07:58:59.000 149 33314.50 344.08 2367.43 38.50 2011-05-29 07:59:00.000 149 33314.48 344.10 2367.37 38.50 2011-05-29 07:59:01.000 149 33314.56 344.05 2367.32 38.50 2011-05-29 07:59:02.000 149 33314.55 344.04 2367.38 38.50 2011-05-29 07:59:03.000 149 33314.54 344.03 2367.35 38.50 2011-05-29 07:59:04.000 149 33314.55 344.00 2367.35 38.50 2011-05-29 07:59:05.000 149 33314.50 343.99 2367.41 38.50 2011-05-29 07:59:06.000 149 33314.56 344.01 2367.29 38.50 2011-05-29 07:59:07.000 149 33314.55 344.02 2367.28 38.50 2011-05-29 07:59:08.000 149 33314.71 344.02 2367.34 38.50 2011-05-29 07:59:09.000 149 33314.73 343.98 2367.26 38.50 2011-05-29 07:59:10.000 149 33314.74 343.91 2367.25 38.50 2011-05-29 07:59:11.000 149 33314.80 343.88 2367.29 38.50 2011-05-29 07:59:12.000 149 33314.78 343.87 2367.33 38.50 2011-05-29 07:59:13.000 149 33314.73 343.84 2367.24 38.50 2011-05-29 07:59:14.000 149 33314.79 343.83 2367.23 38.50 2011-05-29 07:59:15.000 149 33314.85 343.76 2367.32 38.50 2011-05-29 07:59:16.000 149 33314.77 343.75 2367.18 38.50 2011-05-29 07:59:17.000 149 33314.83 343.74 2367.15 38.50 2011-05-29 07:59:18.000 149 33314.88 343.76 2367.16 38.50 2011-05-29 07:59:19.000 149 33314.79 343.83 2367.24 38.50 2011-05-29 07:59:20.000 149 33314.85 343.82 2367.18 38.50 2011-05-29 07:59:21.000 149 33314.96 343.81 2367.18 38.50 2011-05-29 07:59:22.000 149 33314.89 343.81 2367.21 38.50 2011-05-29 07:59:23.000 149 33314.92 343.81 2367.19 38.50 2011-05-29 07:59:24.000 149 33314.98 343.81 2367.11 38.50 2011-05-29 07:59:25.000 149 33315.05 343.78 2367.04 38.50 2011-05-29 07:59:26.000 149 33314.98 343.73 2367.12 38.50 2011-05-29 07:59:27.000 149 33315.08 343.72 2367.11 38.50 2011-05-29 07:59:28.000 149 33315.10 343.69 2367.11 38.50 2011-05-29 07:59:29.000 149 33315.12 343.66 2367.13 38.50 2011-05-29 07:59:30.000 149 33315.17 343.57 2367.11 38.50 2011-05-29 07:59:31.000 149 33315.24 343.57 2367.01 38.50 2011-05-29 07:59:32.000 149 33315.19 343.57 2367.15 38.50 2011-05-29 07:59:33.000 149 33315.17 343.51 2367.01 38.50 2011-05-29 07:59:34.000 149 33315.19 343.51 2367.01 38.50 2011-05-29 07:59:35.000 149 33315.12 343.52 2366.95 38.50 2011-05-29 07:59:36.000 149 33315.09 343.53 2366.94 38.50 2011-05-29 07:59:37.000 149 33315.02 343.52 2367.03 38.50 2011-05-29 07:59:38.000 149 33315.02 343.58 2367.00 38.50 2011-05-29 07:59:39.000 149 33315.10 343.52 2366.93 38.50 2011-05-29 07:59:40.000 149 33315.00 343.51 2367.01 38.50 2011-05-29 07:59:41.000 149 33315.04 343.54 2366.97 38.50 2011-05-29 07:59:42.000 149 33314.99 343.50 2366.97 38.50 2011-05-29 07:59:43.000 149 33314.95 343.50 2366.86 38.50 2011-05-29 07:59:44.000 149 33314.92 343.51 2366.82 38.50 2011-05-29 07:59:45.000 149 33315.02 343.50 2366.88 38.50 2011-05-29 07:59:46.000 149 33314.86 343.61 2366.85 38.50 2011-05-29 07:59:47.000 149 33314.92 343.57 2366.82 38.50 2011-05-29 07:59:48.000 149 33314.82 343.63 2366.95 38.50 2011-05-29 07:59:49.000 149 33314.78 343.73 2366.93 38.50 2011-05-29 07:59:50.000 149 33314.80 343.70 2366.84 38.50 2011-05-29 07:59:51.000 149 33314.83 343.77 2366.86 38.50 2011-05-29 07:59:52.000 149 33314.86 343.78 2366.93 38.50 2011-05-29 07:59:53.000 149 33314.87 343.79 2366.88 38.50 2011-05-29 07:59:54.000 149 33314.92 343.81 2366.95 38.50 2011-05-29 07:59:55.000 149 33314.96 343.77 2366.87 38.50 2011-05-29 07:59:56.000 149 33314.89 343.75 2366.89 38.50 2011-05-29 07:59:57.000 149 33314.87 343.78 2366.94 38.50 2011-05-29 07:59:58.000 149 33314.96 343.81 2366.94 38.50 2011-05-29 07:59:59.000 149 33314.93 343.77 2366.98 38.50 2011-05-29 08:00:00.000 149 33314.97 343.83 2367.02 38.50 2011-05-29 08:00:01.000 149 33314.92 343.75 2367.03 38.49 2011-05-29 08:00:02.000 149 33314.97 343.80 2367.06 38.49 2011-05-29 08:00:03.000 149 33314.85 343.79 2366.94 38.49 2011-05-29 08:00:04.000 149 33314.84 343.81 2366.98 38.49 2011-05-29 08:00:05.000 149 33314.84 343.79 2366.92 38.50 2011-05-29 08:00:06.000 149 33314.87 343.83 2366.93 38.50 2011-05-29 08:00:07.000 149 33314.87 343.85 2366.94 38.49 2011-05-29 08:00:08.000 149 33314.81 343.83 2366.92 38.50 2011-05-29 08:00:09.000 149 33314.90 343.89 2366.84 38.50 2011-05-29 08:00:10.000 149 33314.71 343.85 2366.95 38.49 2011-05-29 08:00:11.000 149 33314.78 343.91 2366.85 38.49 2011-05-29 08:00:12.000 149 33314.81 343.94 2366.88 38.49 2011-05-29 08:00:13.000 149 33314.87 343.98 2366.86 38.50 2011-05-29 08:00:14.000 149 33314.74 344.01 2366.86 38.50 2011-05-29 08:00:15.000 149 33314.87 344.11 2366.84 38.50 2011-05-29 08:00:16.000 149 33314.87 344.16 2366.86 38.49 2011-05-29 08:00:17.000 149 33314.87 344.18 2366.87 38.49 2011-05-29 08:00:18.000 149 33314.99 344.31 2366.87 38.49 2011-05-29 08:00:19.000 149 33314.92 344.33 2366.89 38.50 2011-05-29 08:00:20.000 149 33315.02 344.31 2366.97 38.49 2011-05-29 08:00:21.000 149 33315.06 344.38 2366.90 38.49 2011-05-29 08:00:22.000 149 33315.21 344.42 2366.94 38.49 2011-05-29 08:00:23.000 149 33315.18 344.42 2366.89 38.49 2011-05-29 08:00:24.000 149 33315.32 344.49 2366.89 38.49 2011-05-29 08:00:25.000 149 33315.39 344.50 2366.91 38.49 2011-05-29 08:00:26.000 149 33315.41 344.46 2366.84 38.49 2011-05-29 08:00:27.000 149 33315.46 344.49 2366.80 38.49 2011-05-29 08:00:28.000 149 33315.51 344.50 2366.76 38.49 2011-05-29 08:00:29.000 149 33315.52 344.45 2366.72 38.49 2011-05-29 08:00:30.000 149 33315.62 344.43 2366.72 38.49 2011-05-29 08:00:31.000 149 33315.60 344.40 2366.60 38.49 2011-05-29 08:00:32.000 149 33315.53 344.42 2366.71 38.49 2011-05-29 08:00:33.000 149 33315.52 344.42 2366.68 38.49 2011-05-29 08:00:34.000 149 33315.52 344.42 2366.58 38.49 2011-05-29 08:00:35.000 149 33315.52 344.43 2366.57 38.49 2011-05-29 08:00:36.000 149 33315.47 344.43 2366.49 38.49 2011-05-29 08:00:37.000 149 33315.45 344.43 2366.59 38.49 2011-05-29 08:00:38.000 149 33315.35 344.47 2366.50 38.49 2011-05-29 08:00:39.000 149 33315.32 344.43 2366.48 38.49 2011-05-29 08:00:40.000 149 33315.36 344.42 2366.44 38.49 2011-05-29 08:00:41.000 149 33315.31 344.40 2366.47 38.49 2011-05-29 08:00:42.000 149 33315.27 344.37 2366.52 38.49 2011-05-29 08:00:43.000 149 33315.30 344.35 2366.40 38.49 2011-05-29 08:00:44.000 149 33315.20 344.28 2366.60 38.49 2011-05-29 08:00:45.000 149 33315.17 344.35 2366.51 38.49 2011-05-29 08:00:46.000 149 33315.15 344.31 2366.47 38.50 2011-05-29 08:00:47.000 149 33315.05 344.24 2366.49 38.49 2011-05-29 08:00:48.000 149 33315.04 344.30 2366.49 38.50 2011-05-29 08:00:49.000 149 33315.02 344.29 2366.60 38.49 2011-05-29 08:00:50.000 149 33314.99 344.30 2366.42 38.49 2011-05-29 08:00:51.000 149 33315.02 344.29 2366.61 38.49 2011-05-29 08:00:52.000 149 33315.02 344.32 2366.49 38.49 2011-05-29 08:00:53.000 149 33315.00 344.31 2366.55 38.49 2011-05-29 08:00:54.000 149 33315.06 344.32 2366.56 38.49 2011-05-29 08:00:55.000 149 33315.09 344.31 2366.57 38.49 2011-05-29 08:00:56.000 149 33315.16 344.31 2366.61 38.49 2011-05-29 08:00:57.000 149 33315.20 344.32 2366.60 38.49 2011-05-29 08:00:58.000 149 33315.10 344.34 2366.58 38.49 2011-05-29 08:00:59.000 149 33315.11 344.32 2366.60 38.49 2011-05-29 08:01:00.000 149 33314.99 344.33 2366.56 38.49 2011-05-29 08:01:01.000 149 33315.02 344.39 2366.51 38.49 2011-05-29 08:01:02.000 149 33315.09 344.38 2366.53 38.49 2011-05-29 08:01:03.000 149 33314.95 344.40 2366.53 38.49 2011-05-29 08:01:04.000 149 33314.99 344.42 2366.53 38.49 2011-05-29 08:01:05.000 149 33314.89 344.45 2366.55 38.49 2011-05-29 08:01:06.000 149 33314.90 344.51 2366.58 38.49 2011-05-29 08:01:07.000 149 33314.83 344.56 2366.55 38.49 2011-05-29 08:01:08.000 149 33314.75 344.56 2366.59 38.49 2011-05-29 08:01:09.000 149 33314.83 344.64 2366.60 38.49 2011-05-29 08:01:10.000 149 33314.69 344.64 2366.60 38.49 2011-05-29 08:01:11.000 149 33314.77 344.67 2366.55 38.49 2011-05-29 08:01:12.000 149 33314.78 344.71 2366.64 38.49 2011-05-29 08:01:13.000 149 33314.82 344.72 2366.65 38.49 2011-05-29 08:01:14.000 149 33314.67 344.71 2366.69 38.49 2011-05-29 08:01:15.000 149 33314.75 344.74 2366.71 38.49 2011-05-29 08:01:16.000 149 33314.82 344.74 2366.76 38.49 2011-05-29 08:01:17.000 149 33314.82 344.73 2366.70 38.49 2011-05-29 08:01:18.000 149 33314.78 344.79 2366.70 38.49 2011-05-29 08:01:19.000 149 33314.82 344.70 2366.75 38.49 2011-05-29 08:01:20.000 149 33314.82 344.73 2366.72 38.49 2011-05-29 08:01:21.000 149 33314.91 344.71 2366.73 38.49 2011-05-29 08:01:22.000 149 33314.85 344.64 2366.77 38.49 2011-05-29 08:01:23.000 149 33314.83 344.62 2366.75 38.49 2011-05-29 08:01:24.000 149 33314.80 344.63 2366.81 38.49 2011-05-29 08:01:25.000 149 33314.86 344.61 2366.79 38.49 2011-05-29 08:01:26.000 149 33314.80 344.56 2366.80 38.49 2011-05-29 08:01:27.000 149 33314.95 344.56 2366.72 38.49 2011-05-29 08:01:28.000 149 33314.87 344.58 2366.77 38.49 2011-05-29 08:01:29.000 149 33314.87 344.52 2366.75 38.49 2011-05-29 08:01:30.000 149 33314.89 344.56 2366.75 38.49 2011-05-29 08:01:31.000 149 33314.94 344.54 2366.74 38.49 2011-05-29 08:01:32.000 149 33315.00 344.51 2366.78 38.49 2011-05-29 08:01:33.000 149 33314.85 344.49 2366.78 38.49 2011-05-29 08:01:34.000 149 33314.95 344.50 2366.69 38.49 2011-05-29 08:01:35.000 149 33314.92 344.51 2366.72 38.49 2011-05-29 08:01:36.000 149 33314.93 344.45 2366.63 38.49 2011-05-29 08:01:37.000 149 33314.80 344.46 2366.64 38.49 2011-05-29 08:01:38.000 149 33314.74 344.44 2366.64 38.49 2011-05-29 08:01:39.000 149 33314.77 344.46 2366.64 38.49 2011-05-29 08:01:40.000 149 33314.78 344.45 2366.63 38.49 2011-05-29 08:01:41.000 149 33314.75 344.40 2366.62 38.49 2011-05-29 08:01:42.000 149 33314.60 344.40 2366.67 38.49 2011-05-29 08:01:43.000 149 33314.60 344.41 2366.68 38.49 2011-05-29 08:01:44.000 149 33314.58 344.41 2366.64 38.49 2011-05-29 08:01:45.000 149 33314.50 344.44 2366.66 38.49 2011-05-29 08:01:46.000 149 33314.44 344.42 2366.61 38.49 2011-05-29 08:01:47.000 149 33314.43 344.42 2366.59 38.49 2011-05-29 08:01:48.000 149 33314.44 344.50 2366.72 38.49 2011-05-29 08:01:49.000 149 33314.34 344.48 2366.58 38.49 2011-05-29 08:01:50.000 149 33314.33 344.49 2366.60 38.49 2011-05-29 08:01:51.000 149 33314.29 344.49 2366.69 38.49 2011-05-29 08:01:52.000 149 33314.32 344.45 2366.61 38.49 2011-05-29 08:01:53.000 149 33314.32 344.45 2366.69 38.49 2011-05-29 08:01:54.000 149 33314.25 344.51 2366.67 38.49 2011-05-29 08:01:55.000 149 33314.25 344.53 2366.60 38.49 2011-05-29 08:01:56.000 149 33314.34 344.50 2366.66 38.49 2011-05-29 08:01:57.000 149 33314.21 344.53 2366.70 38.49 2011-05-29 08:01:58.000 149 33314.20 344.57 2366.75 38.49 2011-05-29 08:01:59.000 149 33314.21 344.58 2366.74 38.49 2011-05-29 08:02:00.000 149 33314.18 344.58 2366.69 38.49 2011-05-29 08:02:01.000 149 33314.29 344.56 2366.81 38.49 2011-05-29 08:02:02.000 149 33314.37 344.58 2366.80 38.49 2011-05-29 08:02:03.000 149 33314.09 344.55 2366.81 38.49 2011-05-29 08:02:04.000 149 33314.28 344.55 2366.75 38.49 2011-05-29 08:02:05.000 149 33314.22 344.52 2366.75 38.49 2011-05-29 08:02:06.000 149 33314.18 344.49 2366.72 38.49 2011-05-29 08:02:07.000 149 33314.17 344.42 2366.84 38.49 2011-05-29 08:02:08.000 149 33314.16 344.42 2366.78 38.49 2011-05-29 08:02:09.000 149 33314.04 344.38 2366.86 38.49 2011-05-29 08:02:10.000 149 33314.23 344.37 2366.80 38.49 2011-05-29 08:02:11.000 149 33314.02 344.33 2366.77 38.49 2011-05-29 08:02:12.000 149 33314.06 344.27 2366.79 38.49 2011-05-29 08:02:13.000 149 33314.02 344.24 2366.78 38.49 2011-05-29 08:02:14.000 149 33314.02 344.20 2366.74 38.49 2011-05-29 08:02:15.000 149 33313.92 344.17 2366.89 38.49 2011-05-29 08:02:16.000 149 33313.88 344.15 2366.84 38.49 2011-05-29 08:02:17.000 149 33313.89 344.15 2366.82 38.49 2011-05-29 08:02:18.000 149 33313.79 344.13 2366.83 38.49 2011-05-29 08:02:19.000 149 33313.75 344.08 2366.84 38.49 2011-05-29 08:02:20.000 149 33313.85 344.07 2366.88 38.49 2011-05-29 08:02:21.000 149 33313.73 344.08 2367.00 38.49 2011-05-29 08:02:22.000 149 33313.82 344.02 2366.97 38.49 2011-05-29 08:02:23.000 149 33313.81 344.01 2366.96 38.49 2011-05-29 08:02:24.000 149 33313.63 344.06 2366.91 38.49 2011-05-29 08:02:25.000 149 33313.76 344.01 2366.90 38.49 2011-05-29 08:02:26.000 149 33313.79 344.01 2366.98 38.49 2011-05-29 08:02:27.000 149 33313.76 344.02 2367.01 38.49 2011-05-29 08:02:28.000 149 33313.97 343.92 2367.03 38.49 2011-05-29 08:02:29.000 149 33313.75 343.97 2367.05 38.49 2011-05-29 08:02:30.000 149 33313.75 343.96 2367.03 38.49 2011-05-29 08:02:31.000 149 33313.68 343.91 2367.08 38.49 2011-05-29 08:02:32.000 149 33313.73 343.93 2367.00 38.49 2011-05-29 08:02:33.000 149 33313.58 343.89 2367.13 38.49 2011-05-29 08:02:34.000 149 33313.44 343.84 2366.99 38.49 2011-05-29 08:02:35.000 149 33313.51 343.83 2367.03 38.49 2011-05-29 08:02:36.000 149 33313.49 343.87 2367.12 38.49 2011-05-29 08:02:37.000 149 33313.43 343.77 2367.06 38.49 2011-05-29 08:02:38.000 149 33313.39 343.76 2367.09 38.49 2011-05-29 08:02:39.000 149 33313.31 343.71 2367.16 38.49 2011-05-29 08:02:40.000 149 33313.28 343.75 2367.15 38.49 2011-05-29 08:02:41.000 149 33313.22 343.71 2367.06 38.49 2011-05-29 08:02:42.000 149 33313.23 343.64 2367.09 38.49 2011-05-29 08:02:43.000 149 33313.01 343.64 2367.09 38.49 2011-05-29 08:02:44.000 149 33313.05 343.60 2367.01 38.49 2011-05-29 08:02:45.000 149 33312.82 343.56 2367.10 38.49 2011-05-29 08:02:46.000 149 33312.77 343.55 2367.21 38.49 2011-05-29 08:02:47.000 149 33312.73 343.52 2367.23 38.49 2011-05-29 08:02:48.000 149 33312.58 343.51 2367.17 38.49 2011-05-29 08:02:49.000 149 33312.35 343.53 2367.21 38.49 2011-05-29 08:02:50.000 149 33312.48 343.53 2367.41 38.49 2011-05-29 08:02:51.000 149 33312.25 343.54 2367.35 38.49 2011-05-29 08:02:52.000 149 33312.29 343.51 2367.35 38.49 2011-05-29 08:02:53.000 149 33312.16 343.55 2367.41 38.49 2011-05-29 08:02:54.000 149 33312.17 343.56 2367.39 38.49 2011-05-29 08:02:55.000 149 33312.22 343.57 2367.52 38.49 2011-05-29 08:02:56.000 149 33312.10 343.56 2367.47 38.49 2011-05-29 08:02:57.000 149 33312.20 343.53 2367.62 38.49 2011-05-29 08:02:58.000 149 33312.23 343.51 2367.58 38.49 2011-05-29 08:02:59.000 149 33312.13 343.49 2367.61 38.49 2011-05-29 08:03:00.000 149 33312.15 343.51 2367.70 38.49 2011-05-29 08:03:01.000 149 33312.20 343.50 2367.61 38.49 2011-05-29 08:03:02.000 149 33312.22 343.50 2367.78 38.49 2011-05-29 08:03:03.000 149 33312.13 343.47 2367.73 38.49 2011-05-29 08:03:04.000 149 33312.19 343.47 2367.82 38.49 2011-05-29 08:03:05.000 149 33312.17 343.45 2367.75 38.49 2011-05-29 08:03:06.000 149 33312.17 343.44 2367.85 38.49 2011-05-29 08:03:07.000 149 33312.21 343.49 2367.91 38.49 2011-05-29 08:03:08.000 149 33312.16 343.44 2367.84 38.49 2011-05-29 08:03:09.000 149 33312.20 343.51 2367.89 38.49 2011-05-29 08:03:10.000 149 33312.33 343.50 2367.83 38.49 2011-05-29 08:03:11.000 149 33312.20 343.54 2367.93 38.49 2011-05-29 08:03:12.000 149 33312.21 343.48 2368.00 38.49 2011-05-29 08:03:13.000 149 33312.23 343.50 2367.88 38.49 2011-05-29 08:03:14.000 149 33312.22 343.54 2367.97 38.49 2011-05-29 08:03:15.000 149 33312.20 343.45 2368.07 38.49 2011-05-29 08:03:16.000 149 33312.26 343.48 2367.96 38.49 2011-05-29 08:03:17.000 149 33312.25 343.46 2367.98 38.49 2011-05-29 08:03:18.000 149 33312.29 343.50 2367.96 38.49 2011-05-29 08:03:19.000 149 33312.41 343.48 2367.94 38.49 2011-05-29 08:03:20.000 149 33312.38 343.49 2368.00 38.49 2011-05-29 08:03:21.000 149 33312.46 343.43 2368.00 38.49 2011-05-29 08:03:22.000 149 33312.43 343.44 2367.98 38.49 2011-05-29 08:03:23.000 149 33312.41 343.44 2367.97 38.49 2011-05-29 08:03:24.000 149 33312.43 343.42 2368.02 38.49 2011-05-29 08:03:25.000 149 33312.50 343.38 2368.00 38.49 2011-05-29 08:03:26.000 149 33312.50 343.40 2367.97 38.49 2011-05-29 08:03:27.000 149 33312.47 343.38 2367.95 38.49 2011-05-29 08:03:28.000 149 33312.45 343.38 2367.92 38.49 2011-05-29 08:03:29.000 149 33312.45 343.37 2367.87 38.49 2011-05-29 08:03:30.000 149 33312.40 343.42 2367.99 38.49 2011-05-29 08:03:31.000 149 33312.43 343.44 2367.93 38.49 2011-05-29 08:03:32.000 149 33312.45 343.43 2367.93 38.49 2011-05-29 08:03:33.000 149 33312.39 343.45 2368.04 38.49 2011-05-29 08:03:34.000 149 33312.37 343.52 2367.97 38.49 2011-05-29 08:03:35.000 149 33312.37 343.51 2368.03 38.49 2011-05-29 08:03:36.000 149 33312.43 343.55 2367.97 38.49 2011-05-29 08:03:37.000 149 33312.47 343.58 2367.99 38.49 2011-05-29 08:03:38.000 149 33312.43 343.62 2367.97 38.49 2011-05-29 08:03:39.000 149 33312.50 343.68 2368.02 38.49 2011-05-29 08:03:40.000 149 33312.60 343.67 2368.00 38.49 2011-05-29 08:03:41.000 149 33312.50 343.65 2368.01 38.49 2011-05-29 08:03:42.000 149 33312.60 343.66 2368.00 38.49 2011-05-29 08:03:43.000 149 33312.64 343.62 2367.95 38.49 2011-05-29 08:03:44.000 149 33312.64 343.60 2367.99 38.49 2011-05-29 08:03:45.000 149 33312.72 343.59 2368.03 38.49 2011-05-29 08:03:46.000 149 33312.72 343.58 2368.01 38.49 2011-05-29 08:03:47.000 149 33312.73 343.55 2367.96 38.49 2011-05-29 08:03:48.000 149 33312.85 343.51 2368.02 38.49 2011-05-29 08:03:49.000 149 33312.82 343.52 2368.02 38.49 2011-05-29 08:03:50.000 149 33312.81 343.58 2367.97 38.49 2011-05-29 08:03:51.000 149 33312.72 343.53 2368.07 38.49 2011-05-29 08:03:52.000 149 33312.70 343.57 2368.03 38.49 2011-05-29 08:03:53.000 149 33312.68 343.58 2368.01 38.49 2011-05-29 08:03:54.000 149 33312.72 343.50 2367.91 38.49 2011-05-29 08:03:55.000 149 33312.76 343.52 2367.98 38.49 2011-05-29 08:03:56.000 149 33312.73 343.53 2367.96 38.49 2011-05-29 08:03:57.000 149 33312.76 343.55 2368.00 38.49 2011-05-29 08:03:58.000 149 33312.70 343.52 2367.97 38.49 2011-05-29 08:03:59.000 149 33312.78 343.53 2368.05 38.49 2011-05-29 08:04:00.000 149 33312.76 343.52 2368.06 38.49 2011-05-29 08:04:01.000 149 33312.83 343.52 2367.99 38.49 2011-05-29 08:04:02.000 149 33312.91 343.50 2368.06 38.49 2011-05-29 08:04:03.000 149 33312.90 343.49 2368.02 38.49 2011-05-29 08:04:04.000 149 33312.99 343.51 2368.03 38.49 2011-05-29 08:04:05.000 149 33312.99 343.50 2367.98 38.49 2011-05-29 08:04:06.000 149 33313.03 343.51 2368.01 38.49 2011-05-29 08:04:07.000 149 33313.02 343.54 2368.06 38.49 2011-05-29 08:04:08.000 149 33313.03 343.52 2368.00 38.49 2011-05-29 08:04:09.000 149 33313.16 343.52 2368.09 38.49 2011-05-29 08:04:10.000 149 33313.21 343.54 2367.95 38.49 2011-05-29 08:04:11.000 149 33313.19 343.56 2367.97 38.49 2011-05-29 08:04:12.000 149 33313.17 343.62 2367.95 38.49 2011-05-29 08:04:13.000 149 33313.23 343.71 2368.05 38.49 2011-05-29 08:04:14.000 149 33313.21 343.69 2368.01 38.49 2011-05-29 08:04:15.000 149 33313.28 343.78 2368.05 38.49 2011-05-29 08:04:16.000 149 33313.13 343.81 2368.04 38.49 2011-05-29 08:04:17.000 149 33313.17 343.80 2367.97 38.49 2011-05-29 08:04:18.000 149 33313.20 343.88 2368.01 38.49 2011-05-29 08:04:19.000 149 33313.23 343.88 2367.94 38.49 2011-05-29 08:04:20.000 149 33313.18 343.84 2367.96 38.49 2011-05-29 08:04:21.000 149 33313.18 343.86 2367.93 38.49 2011-05-29 08:04:22.000 149 33313.15 343.84 2367.93 38.49 2011-05-29 08:04:23.000 149 33313.19 343.86 2367.91 38.49 2011-05-29 08:04:24.000 149 33313.13 343.85 2367.89 38.49 2011-05-29 08:04:25.000 149 33313.07 343.83 2367.82 38.49 2011-05-29 08:04:26.000 149 33312.99 343.80 2367.92 38.49 2011-05-29 08:04:27.000 149 33312.89 343.83 2367.99 38.49 2011-05-29 08:04:28.000 149 33312.99 343.81 2367.93 38.49 2011-05-29 08:04:29.000 149 33312.93 343.82 2367.87 38.49 2011-05-29 08:04:30.000 149 33312.76 343.90 2367.83 38.49 2011-05-29 08:04:31.000 149 33312.74 343.83 2367.95 38.49 2011-05-29 08:04:32.000 149 33312.68 343.87 2367.89 38.49 2011-05-29 08:04:33.000 149 33312.57 343.88 2367.89 38.49 2011-05-29 08:04:34.000 149 33312.51 343.89 2367.91 38.49 2011-05-29 08:04:35.000 149 33312.51 343.89 2367.99 38.49 2011-05-29 08:04:36.000 149 33312.45 343.93 2367.99 38.49 2011-05-29 08:04:37.000 149 33312.38 343.92 2367.94 38.49 2011-05-29 08:04:38.000 149 33312.39 343.91 2368.01 38.49 2011-05-29 08:04:39.000 149 33312.22 343.92 2368.05 38.49 2011-05-29 08:04:40.000 149 33312.28 344.01 2368.00 38.49 2011-05-29 08:04:41.000 149 33312.32 344.01 2368.12 38.49 2011-05-29 08:04:42.000 149 33312.28 343.99 2368.11 38.49 2011-05-29 08:04:43.000 149 33312.26 344.00 2368.08 38.49 2011-05-29 08:04:44.000 149 33312.34 344.04 2368.12 38.49 2011-05-29 08:04:45.000 149 33312.23 344.06 2368.11 38.49 2011-05-29 08:04:46.000 149 33312.28 344.14 2368.19 38.49 2011-05-29 08:04:47.000 149 33312.29 344.14 2368.17 38.49 2011-05-29 08:04:48.000 149 33312.23 344.15 2368.09 38.49 2011-05-29 08:04:49.000 149 33312.25 344.18 2368.16 38.49 2011-05-29 08:04:50.000 149 33312.25 344.23 2368.15 38.49 2011-05-29 08:04:51.000 149 33312.31 344.22 2368.19 38.49 2011-05-29 08:04:52.000 149 33312.24 344.19 2368.16 38.49 2011-05-29 08:04:53.000 149 33312.26 344.18 2368.21 38.49 2011-05-29 08:04:54.000 149 33312.38 344.16 2368.26 38.49 2011-05-29 08:04:55.000 149 33312.38 344.12 2368.23 38.49 2011-05-29 08:04:56.000 149 33312.41 344.18 2368.20 38.49 2011-05-29 08:04:57.000 149 33312.38 344.18 2368.29 38.49 2011-05-29 08:04:58.000 149 33312.45 344.17 2368.25 38.49 2011-05-29 08:04:59.000 149 33312.48 344.14 2368.31 38.49 2011-05-29 08:05:00.000 149 33312.51 344.20 2368.24 38.49 2011-05-29 08:05:01.000 149 33312.55 344.18 2368.20 38.49 2011-05-29 08:05:02.000 149 33312.46 344.18 2368.28 38.49 2011-05-29 08:05:03.000 149 33312.63 344.23 2368.18 38.49 2011-05-29 08:05:04.000 149 33312.62 344.15 2368.22 38.49 2011-05-29 08:05:05.000 149 33312.58 344.18 2368.22 38.49 2011-05-29 08:05:06.000 149 33312.73 344.17 2368.31 38.49 2011-05-29 08:05:07.000 149 33312.75 344.17 2368.24 38.49 2011-05-29 08:05:08.000 149 33312.68 344.16 2368.28 38.49 2011-05-29 08:05:09.000 149 33312.67 344.18 2368.30 38.49 2011-05-29 08:05:10.000 149 33312.73 344.17 2368.31 38.49 2011-05-29 08:05:11.000 149 33312.72 344.18 2368.32 38.49 2011-05-29 08:05:12.000 149 33312.81 344.26 2368.25 38.49 2011-05-29 08:05:13.000 149 33312.85 344.23 2368.27 38.49 2011-05-29 08:05:14.000 149 33312.81 344.23 2368.24 38.49 2011-05-29 08:05:15.000 149 33312.74 344.27 2368.22 38.49 2011-05-29 08:05:16.000 149 33312.84 344.25 2368.31 38.49 2011-05-29 08:05:17.000 149 33312.81 344.26 2368.27 38.49 2011-05-29 08:05:18.000 149 33312.78 344.25 2368.19 38.49 2011-05-29 08:05:19.000 149 33312.75 344.18 2368.27 38.49 2011-05-29 08:05:20.000 149 33312.78 344.23 2368.25 38.49 2011-05-29 08:05:21.000 149 33312.81 344.18 2368.22 38.49 2011-05-29 08:05:22.000 149 33312.80 344.13 2368.33 38.49 2011-05-29 08:05:23.000 149 33312.71 344.12 2368.29 38.49 2011-05-29 08:05:24.000 149 33312.69 344.12 2368.26 38.49 2011-05-29 08:05:25.000 149 33312.58 344.12 2368.26 38.49 2011-05-29 08:05:26.000 149 33312.56 344.11 2368.21 38.49 2011-05-29 08:05:27.000 149 33312.53 344.13 2368.28 38.49 2011-05-29 08:05:28.000 149 33312.40 344.15 2368.19 38.49 2011-05-29 08:05:29.000 149 33312.32 344.16 2368.25 38.49 2011-05-29 08:05:30.000 149 33312.33 344.17 2368.32 38.49 2011-05-29 08:05:31.000 149 33312.31 344.18 2368.29 38.49 2011-05-29 08:05:32.000 149 33312.22 344.19 2368.36 38.49 2011-05-29 08:05:33.000 149 33312.10 344.21 2368.30 38.49 2011-05-29 08:05:34.000 149 33312.08 344.17 2368.34 38.49 2011-05-29 08:05:35.000 149 33311.97 344.17 2368.32 38.49 2011-05-29 08:05:36.000 149 33311.88 344.22 2368.41 38.49 2011-05-29 08:05:37.000 149 33311.79 344.28 2368.40 38.49 2011-05-29 08:05:38.000 149 33311.66 344.29 2368.41 38.49 2011-05-29 08:05:39.000 149 33311.76 344.31 2368.41 38.49 2011-05-29 08:05:40.000 149 33311.59 344.35 2368.51 38.49 2011-05-29 08:05:41.000 149 33311.45 344.35 2368.55 38.49 2011-05-29 08:05:42.000 149 33311.40 344.41 2368.56 38.49 2011-05-29 08:05:43.000 149 33311.40 344.43 2368.64 38.49 2011-05-29 08:05:44.000 149 33311.29 344.50 2368.62 38.49 2011-05-29 08:05:45.000 149 33311.30 344.50 2368.68 38.49 2011-05-29 08:05:46.000 149 33311.20 344.50 2368.75 38.49 2011-05-29 08:05:47.000 149 33311.14 344.53 2368.79 38.49 2011-05-29 08:05:48.000 149 33311.06 344.57 2368.80 38.49 2011-05-29 08:05:49.000 149 33311.05 344.61 2368.89 38.49 2011-05-29 08:05:50.000 149 33310.91 344.61 2368.86 38.49 2011-05-29 08:05:51.000 149 33310.80 344.70 2368.96 38.49 2011-05-29 08:05:52.000 149 33310.90 344.74 2368.96 38.49 2011-05-29 08:05:53.000 149 33310.85 344.75 2369.00 38.49 2011-05-29 08:05:54.000 149 33310.82 344.81 2369.05 38.49 2011-05-29 08:05:55.000 149 33310.80 344.77 2369.05 38.49 2011-05-29 08:05:56.000 149 33310.82 344.85 2369.04 38.49 2011-05-29 08:05:57.000 149 33310.77 344.81 2368.97 38.49 2011-05-29 08:05:58.000 149 33310.83 344.88 2369.10 38.49 2011-05-29 08:05:59.000 149 33310.82 344.88 2369.15 38.49 2011-05-29 08:06:00.000 149 33310.77 344.92 2369.20 38.49 2011-05-29 08:06:01.000 149 33310.74 344.92 2369.24 38.49 2011-05-29 08:06:02.000 149 33310.80 344.92 2369.21 38.49 2011-05-29 08:06:03.000 149 33310.64 344.93 2369.25 38.49 2011-05-29 08:06:04.000 149 33310.69 344.98 2369.32 38.49 2011-05-29 08:06:05.000 149 33310.75 344.96 2369.34 38.49 2011-05-29 08:06:06.000 149 33310.67 344.98 2369.37 38.49 2011-05-29 08:06:07.000 149 33310.65 344.98 2369.28 38.49 2011-05-29 08:06:08.000 149 33310.65 344.95 2369.37 38.49 2011-05-29 08:06:09.000 149 33310.66 344.88 2369.37 38.49 2011-05-29 08:06:10.000 149 33310.51 344.93 2369.38 38.49 2011-05-29 08:06:11.000 149 33310.44 344.92 2369.34 38.49 2011-05-29 08:06:12.000 149 33310.42 344.92 2369.39 38.49 2011-05-29 08:06:13.000 149 33310.28 344.94 2369.43 38.49 2011-05-29 08:06:14.000 149 33310.31 344.91 2369.48 38.49 2011-05-29 08:06:15.000 149 33310.08 344.98 2369.42 38.49 2011-05-29 08:06:16.000 149 33310.13 345.02 2369.47 38.49 2011-05-29 08:06:17.000 149 33309.98 345.02 2369.46 38.49 2011-05-29 08:06:18.000 149 33309.94 345.00 2369.56 38.49 2011-05-29 08:06:19.000 149 33309.86 345.06 2369.60 38.49 2011-05-29 08:06:20.000 149 33309.68 345.09 2369.52 38.49 2011-05-29 08:06:21.000 149 33309.87 345.04 2369.59 38.49 2011-05-29 08:06:22.000 149 33309.84 345.05 2369.65 38.49 2011-05-29 08:06:23.000 149 33309.79 345.07 2369.70 38.49 2011-05-29 08:06:24.000 149 33309.74 345.08 2369.76 38.49 2011-05-29 08:06:25.000 149 33309.72 345.06 2369.82 38.49 2011-05-29 08:06:26.000 149 33309.75 345.11 2369.77 38.49 2011-05-29 08:06:27.000 149 33309.77 345.11 2369.78 38.49 2011-05-29 08:06:28.000 149 33309.65 345.18 2369.82 38.49 2011-05-29 08:06:29.000 149 33309.61 345.20 2369.84 38.49 2011-05-29 08:06:30.000 149 33309.58 345.26 2369.81 38.49 2011-05-29 08:06:31.000 149 33309.62 345.32 2369.93 38.49 2011-05-29 08:06:32.000 149 33309.62 345.38 2369.95 38.49 2011-05-29 08:06:33.000 149 33309.59 345.36 2369.91 38.49 2011-05-29 08:06:34.000 149 33309.72 345.43 2369.96 38.49 2011-05-29 08:06:35.000 149 33309.74 345.39 2369.97 38.49 2011-05-29 08:06:36.000 149 33309.78 345.41 2369.95 38.49 2011-05-29 08:06:37.000 149 33309.86 345.50 2369.96 38.49 2011-05-29 08:06:38.000 149 33309.99 345.44 2369.95 38.49 2011-05-29 08:06:39.000 149 33309.87 345.46 2369.98 38.49 2011-05-29 08:06:40.000 149 33310.12 345.48 2370.03 38.49 2011-05-29 08:06:41.000 149 33310.11 345.52 2370.02 38.49 2011-05-29 08:06:42.000 149 33310.26 345.52 2370.06 38.49 2011-05-29 08:06:43.000 149 33310.25 345.48 2370.08 38.49 2011-05-29 08:06:44.000 149 33310.36 345.51 2369.99 38.49 2011-05-29 08:06:45.000 149 33310.54 345.54 2369.93 38.49 2011-05-29 08:06:46.000 149 33310.67 345.57 2370.01 38.49 2011-05-29 08:06:47.000 149 33310.63 345.56 2369.95 38.49 2011-05-29 08:06:48.000 149 33310.77 345.59 2369.88 38.49 2011-05-29 08:06:49.000 149 33310.90 345.61 2369.92 38.49 2011-05-29 08:06:50.000 149 33311.03 345.62 2369.86 38.49 2011-05-29 08:06:51.000 149 33311.21 345.66 2369.88 38.49 2011-05-29 08:06:52.000 149 33311.29 345.65 2369.80 38.49 2011-05-29 08:06:53.000 149 33311.34 345.68 2369.74 38.49 2011-05-29 08:06:54.000 149 33311.45 345.66 2369.72 38.49 2011-05-29 08:06:55.000 149 33311.62 345.63 2369.71 38.49 2011-05-29 08:06:56.000 149 33311.67 345.62 2369.71 38.49 2011-05-29 08:06:57.000 149 33311.71 345.68 2369.55 38.49 2011-05-29 08:06:58.000 149 33311.89 345.70 2369.53 38.49 2011-05-29 08:06:59.000 149 33311.91 345.63 2369.52 38.49 2011-05-29 08:07:00.000 149 33311.96 345.62 2369.45 38.49 2011-05-29 08:07:01.000 149 33311.99 345.66 2369.39 38.49 2011-05-29 08:07:02.000 149 33312.04 345.63 2369.37 38.49 2011-05-29 08:07:03.000 149 33311.98 345.62 2369.33 38.49 2011-05-29 08:07:04.000 149 33312.09 345.63 2369.30 38.49 2011-05-29 08:07:05.000 149 33312.13 345.63 2369.27 38.49 2011-05-29 08:07:06.000 149 33312.18 345.64 2369.20 38.49 2011-05-29 08:07:07.000 149 33312.17 345.60 2369.18 38.49 2011-05-29 08:07:08.000 149 33312.18 345.65 2369.21 38.49 2011-05-29 08:07:09.000 149 33312.35 345.67 2369.15 38.49 2011-05-29 08:07:10.000 149 33312.24 345.67 2369.09 38.49 2011-05-29 08:07:11.000 149 33312.20 345.70 2369.09 38.49 2011-05-29 08:07:12.000 149 33312.19 345.73 2369.09 38.49 2011-05-29 08:07:13.000 149 33312.28 345.74 2368.90 38.49 2011-05-29 08:07:14.000 149 33312.23 345.73 2368.98 38.49 2011-05-29 08:07:15.000 149 33312.31 345.78 2368.90 38.49 2011-05-29 08:07:16.000 149 33312.36 345.72 2368.95 38.49 2011-05-29 08:07:17.000 149 33312.31 345.76 2368.88 38.49 2011-05-29 08:07:18.000 149 33312.33 345.73 2368.87 38.49 2011-05-29 08:07:19.000 149 33312.50 345.69 2368.82 38.49 2011-05-29 08:07:20.000 149 33312.47 345.73 2368.86 38.49 2011-05-29 08:07:21.000 149 33312.48 345.72 2368.84 38.49 2011-05-29 08:07:22.000 149 33312.51 345.71 2368.78 38.49 2011-05-29 08:07:23.000 149 33312.47 345.72 2368.87 38.49 2011-05-29 08:07:24.000 149 33312.41 345.76 2368.80 38.49 2011-05-29 08:07:25.000 149 33312.43 345.72 2368.80 38.49 2011-05-29 08:07:26.000 149 33312.53 345.77 2368.80 38.49 2011-05-29 08:07:27.000 149 33312.56 345.81 2368.75 38.49 2011-05-29 08:07:28.000 149 33312.57 345.87 2368.68 38.49 2011-05-29 08:07:29.000 149 33312.50 345.92 2368.71 38.49 2011-05-29 08:07:30.000 149 33312.43 345.92 2368.72 38.49 2011-05-29 08:07:31.000 149 33312.51 345.95 2368.74 38.49 2011-05-29 08:07:32.000 149 33312.34 345.96 2368.77 38.49 2011-05-29 08:07:33.000 149 33312.41 345.95 2368.58 38.49 2011-05-29 08:07:34.000 149 33312.39 346.00 2368.79 38.49 2011-05-29 08:07:35.000 149 33312.55 346.00 2368.59 38.49 2011-05-29 08:07:36.000 149 33312.53 346.02 2368.66 38.49 2011-05-29 08:07:37.000 149 33312.53 346.07 2368.69 38.49 2011-05-29 08:07:38.000 149 33312.67 346.04 2368.73 38.49 2011-05-29 08:07:39.000 149 33312.68 345.98 2368.68 38.49 2011-05-29 08:07:40.000 149 33312.76 346.02 2368.70 38.49 2011-05-29 08:07:41.000 149 33312.88 346.00 2368.63 38.49 2011-05-29 08:07:42.000 149 33312.94 345.95 2368.61 38.49 2011-05-29 08:07:43.000 149 33312.99 346.04 2368.65 38.49 2011-05-29 08:07:44.000 149 33312.90 346.03 2368.59 38.49 2011-05-29 08:07:45.000 149 33313.00 346.00 2368.56 38.49 2011-05-29 08:07:46.000 149 33312.98 346.03 2368.55 38.49 2011-05-29 08:07:47.000 149 33313.04 346.03 2368.53 38.49 2011-05-29 08:07:48.000 149 33313.05 346.00 2368.49 38.49 2011-05-29 08:07:49.000 149 33313.03 346.02 2368.51 38.49 2011-05-29 08:07:50.000 149 33313.03 346.04 2368.47 38.49 2011-05-29 08:07:51.000 149 33312.97 346.00 2368.46 38.49 2011-05-29 08:07:52.000 149 33313.00 346.01 2368.55 38.49 2011-05-29 08:07:53.000 149 33313.02 345.97 2368.43 38.49 2011-05-29 08:07:54.000 149 33313.07 345.95 2368.37 38.49 2011-05-29 08:07:55.000 149 33313.14 345.92 2368.32 38.49 2011-05-29 08:07:56.000 149 33313.15 345.90 2368.29 38.49 2011-05-29 08:07:57.000 149 33313.14 345.87 2368.28 38.49 2011-05-29 08:07:58.000 149 33313.16 345.87 2368.39 38.49 2011-05-29 08:07:59.000 149 33313.22 345.85 2368.27 38.49 2011-05-29 08:08:00.000 149 33313.24 345.85 2368.25 38.49 2011-05-29 08:08:01.000 149 33313.40 345.86 2368.24 38.49 2011-05-29 08:08:02.000 149 33313.41 345.87 2368.22 38.49 2011-05-29 08:08:03.000 149 33313.44 345.92 2368.26 38.49 2011-05-29 08:08:04.000 149 33313.45 345.92 2368.30 38.49 2011-05-29 08:08:05.000 149 33313.57 345.85 2368.25 38.49 2011-05-29 08:08:06.000 149 33313.63 345.86 2368.14 38.49 2011-05-29 08:08:07.000 149 33313.75 345.93 2368.16 38.49 2011-05-29 08:08:08.000 149 33313.69 345.86 2368.22 38.49 2011-05-29 08:08:09.000 149 33313.82 345.84 2368.17 38.49 2011-05-29 08:08:10.000 149 33313.97 345.78 2368.07 38.49 2011-05-29 08:08:11.000 149 33314.05 345.79 2368.06 38.49 2011-05-29 08:08:12.000 149 33313.98 345.78 2368.03 38.49 2011-05-29 08:08:13.000 149 33313.99 345.74 2368.02 38.49 2011-05-29 08:08:14.000 149 33314.11 345.75 2368.05 38.49 2011-05-29 08:08:15.000 149 33314.06 345.68 2367.95 38.49 2011-05-29 08:08:16.000 149 33314.05 345.69 2367.94 38.49 2011-05-29 08:08:17.000 149 33314.09 345.75 2367.90 38.49 2011-05-29 08:08:18.000 149 33314.00 345.73 2367.87 38.49 2011-05-29 08:08:19.000 149 33314.07 345.73 2367.90 38.49 2011-05-29 08:08:20.000 149 33314.12 345.75 2367.84 38.49 2011-05-29 08:08:21.000 149 33314.05 345.77 2367.92 38.49 2011-05-29 08:08:22.000 149 33314.08 345.80 2367.85 38.49 2011-05-29 08:08:23.000 149 33314.05 345.80 2367.81 38.49 2011-05-29 08:08:24.000 149 33314.07 345.79 2367.84 38.49 2011-05-29 08:08:25.000 149 33314.18 345.78 2367.80 38.49 2011-05-29 08:08:26.000 149 33314.25 345.80 2367.81 38.49 2011-05-29 08:08:27.000 149 33314.21 345.81 2367.78 38.49 2011-05-29 08:08:28.000 149 33314.33 345.85 2367.66 38.49 2011-05-29 08:08:29.000 149 33314.42 345.88 2367.79 38.49 2011-05-29 08:08:30.000 149 33314.39 345.85 2367.78 38.49 2011-05-29 08:08:31.000 149 33314.39 345.89 2367.63 38.49 2011-05-29 08:08:32.000 149 33314.47 345.87 2367.75 38.49 2011-05-29 08:08:33.000 149 33314.53 345.88 2367.71 38.49 2011-05-29 08:08:34.000 149 33314.60 345.92 2367.63 38.49 2011-05-29 08:08:35.000 149 33314.59 345.90 2367.65 38.49 2011-05-29 08:08:36.000 149 33314.68 345.92 2367.63 38.49 2011-05-29 08:08:37.000 149 33314.84 345.89 2367.62 38.49 2011-05-29 08:08:38.000 149 33314.83 345.88 2367.60 38.49 2011-05-29 08:08:39.000 149 33314.86 345.89 2367.63 38.49 2011-05-29 08:08:40.000 149 33314.80 345.85 2367.59 38.49 2011-05-29 08:08:41.000 149 33314.93 345.83 2367.58 38.49 2011-05-29 08:08:42.000 149 33314.87 345.86 2367.60 38.49 2011-05-29 08:08:43.000 149 33314.86 345.82 2367.49 38.49 2011-05-29 08:08:44.000 149 33314.88 345.85 2367.45 38.49 2011-05-29 08:08:45.000 149 33314.84 345.87 2367.45 38.49 2011-05-29 08:08:46.000 149 33314.84 345.85 2367.39 38.49 2011-05-29 08:08:47.000 149 33314.77 345.87 2367.50 38.49 2011-05-29 08:08:48.000 149 33314.72 345.86 2367.49 38.49 2011-05-29 08:08:49.000 149 33314.65 345.94 2367.43 38.49 2011-05-29 08:08:50.000 149 33314.67 345.94 2367.41 38.49 2011-05-29 08:08:51.000 149 33314.65 345.96 2367.41 38.49 2011-05-29 08:08:52.000 149 33314.64 346.00 2367.39 38.49 2011-05-29 08:08:53.000 149 33314.55 346.00 2367.37 38.49 2011-05-29 08:08:54.000 149 33314.55 346.00 2367.38 38.49 2011-05-29 08:08:55.000 149 33314.55 346.07 2367.44 38.49 2011-05-29 08:08:56.000 149 33314.55 346.07 2367.46 38.49 2011-05-29 08:08:57.000 149 33314.43 346.06 2367.41 38.49 2011-05-29 08:08:58.000 149 33314.51 346.11 2367.42 38.49 2011-05-29 08:08:59.000 149 33314.52 346.17 2367.39 38.49 2011-05-29 08:09:00.000 149 33314.56 346.17 2367.39 38.49 2011-05-29 08:09:01.000 149 33314.61 346.20 2367.44 38.49 2011-05-29 08:09:02.000 149 33314.64 346.25 2367.46 38.49 2011-05-29 08:09:03.000 149 33314.68 346.28 2367.47 38.49 2011-05-29 08:09:04.000 149 33314.62 346.28 2367.50 38.49 2011-05-29 08:09:05.000 149 33314.72 346.30 2367.39 38.49 2011-05-29 08:09:06.000 149 33314.70 346.31 2367.44 38.49 2011-05-29 08:09:07.000 149 33314.86 346.37 2367.54 38.49 2011-05-29 08:09:08.000 149 33314.91 346.37 2367.59 38.49 2011-05-29 08:09:09.000 149 33315.08 346.34 2367.50 38.49 2011-05-29 08:09:10.000 149 33314.97 346.37 2367.50 38.49 2011-05-29 08:09:11.000 149 33315.12 346.39 2367.58 38.49 2011-05-29 08:09:12.000 149 33315.11 346.42 2367.57 38.49 2011-05-29 08:09:13.000 149 33315.23 346.43 2367.51 38.49 2011-05-29 08:09:14.000 149 33315.16 346.48 2367.47 38.49 2011-05-29 08:09:15.000 149 33315.24 346.50 2367.48 38.49 2011-05-29 08:09:16.000 149 33315.29 346.48 2367.47 38.49 2011-05-29 08:09:17.000 149 33315.40 346.54 2367.44 38.48 2011-05-29 08:09:18.000 149 33315.39 346.57 2367.38 38.49 2011-05-29 08:09:19.000 149 33315.45 346.55 2367.42 38.49 2011-05-29 08:09:20.000 149 33315.65 346.60 2367.34 38.49 2011-05-29 08:09:21.000 149 33315.62 346.65 2367.26 38.49 2011-05-29 08:09:22.000 149 33315.69 346.67 2367.33 38.48 2011-05-29 08:09:23.000 149 33315.87 346.66 2367.15 38.48 2011-05-29 08:09:24.000 149 33315.80 346.65 2367.14 38.48 2011-05-29 08:09:25.000 149 33316.03 346.68 2367.29 38.48 2011-05-29 08:09:26.000 149 33316.07 346.68 2367.24 38.48 2011-05-29 08:09:27.000 149 33316.14 346.68 2367.20 38.49 2011-05-29 08:09:28.000 149 33316.21 346.74 2367.21 38.49 2011-05-29 08:09:29.000 149 33316.41 346.74 2367.18 38.48 2011-05-29 08:09:30.000 149 33316.36 346.76 2367.14 38.49 2011-05-29 08:09:31.000 149 33316.63 346.76 2367.06 38.49 2011-05-29 08:09:32.000 149 33316.70 346.83 2367.01 38.49 2011-05-29 08:09:33.000 149 33316.70 346.84 2367.10 38.49 2011-05-29 08:09:34.000 149 33316.95 346.88 2366.90 38.49 2011-05-29 08:09:35.000 149 33317.10 346.87 2366.94 38.49 2011-05-29 08:09:36.000 149 33317.06 346.91 2366.94 38.49 2011-05-29 08:09:37.000 149 33317.24 346.93 2366.85 38.49 2011-05-29 08:09:38.000 149 33317.38 346.99 2366.78 38.49 2011-05-29 08:09:39.000 149 33317.48 347.00 2366.79 38.49 2011-05-29 08:09:40.000 149 33317.71 346.98 2366.66 38.49 2011-05-29 08:09:41.000 149 33317.81 347.04 2366.63 38.48 2011-05-29 08:09:42.000 149 33317.91 347.02 2366.59 38.48 2011-05-29 08:09:43.000 149 33318.17 347.06 2366.53 38.48 2011-05-29 08:09:44.000 149 33318.20 347.06 2366.43 38.48 2011-05-29 08:09:45.000 149 33318.34 347.08 2366.47 38.49 2011-05-29 08:09:46.000 149 33318.32 347.03 2366.30 38.49 2011-05-29 08:09:47.000 149 33318.50 347.06 2366.41 38.48 2011-05-29 08:09:48.000 149 33318.61 347.01 2366.30 38.48 2011-05-29 08:09:49.000 149 33318.66 347.04 2366.22 38.48 2011-05-29 08:09:50.000 149 33318.73 347.03 2366.10 38.48 2011-05-29 08:09:51.000 149 33318.70 347.05 2366.09 38.48 2011-05-29 08:09:52.000 149 33318.77 347.03 2366.03 38.48 2011-05-29 08:09:53.000 149 33318.86 347.14 2365.99 38.48 2011-05-29 08:09:54.000 149 33318.70 347.16 2365.88 38.48 2011-05-29 08:09:55.000 149 33318.72 347.17 2365.96 38.48 2011-05-29 08:09:56.000 149 33318.78 347.19 2365.87 38.48 2011-05-29 08:09:57.000 149 33318.80 347.20 2365.83 38.48 2011-05-29 08:09:58.000 149 33318.85 347.26 2365.72 38.48 2011-05-29 08:09:59.000 149 33318.80 347.26 2365.70 38.49 2011-05-29 08:10:00.000 149 33318.82 347.30 2365.65 38.48 2011-05-29 08:10:01.000 149 33318.97 347.38 2365.58 38.49 2011-05-29 08:10:02.000 149 33318.99 347.44 2365.55 38.48 2011-05-29 08:10:03.000 149 33319.02 347.42 2365.61 38.48 2011-05-29 08:10:04.000 149 33319.07 347.52 2365.58 38.49 2011-05-29 08:10:05.000 149 33319.06 347.58 2365.57 38.48 2011-05-29 08:10:06.000 149 33319.06 347.62 2365.57 38.49 2011-05-29 08:10:07.000 149 33319.22 347.65 2365.53 38.49 2011-05-29 08:10:08.000 149 33319.17 347.74 2365.49 38.49 2011-05-29 08:10:09.000 149 33319.19 347.75 2365.48 38.49 2011-05-29 08:10:10.000 149 33319.29 347.79 2365.42 38.49 2011-05-29 08:10:11.000 149 33319.28 347.85 2365.29 38.48 2011-05-29 08:10:12.000 149 33319.37 347.84 2365.29 38.48 2011-05-29 08:10:13.000 149 33319.38 347.92 2365.46 38.48 2011-05-29 08:10:14.000 149 33319.49 347.94 2365.31 38.49 2011-05-29 08:10:15.000 149 33319.49 348.02 2365.35 38.48 2011-05-29 08:10:16.000 149 33319.57 348.02 2365.22 38.48 2011-05-29 08:10:17.000 149 33319.67 348.02 2365.28 38.48 2011-05-29 08:10:18.000 149 33319.57 348.00 2365.26 38.48 2011-05-29 08:10:19.000 149 33319.68 348.01 2365.23 38.48 2011-05-29 08:10:20.000 149 33319.78 347.94 2365.23 38.48 2011-05-29 08:10:21.000 149 33319.75 348.02 2365.20 38.48 2011-05-29 08:10:22.000 149 33319.73 348.02 2365.14 38.48 2011-05-29 08:10:23.000 149 33319.84 347.96 2365.24 38.48 2011-05-29 08:10:24.000 149 33319.80 347.98 2365.21 38.48 2011-05-29 08:10:25.000 149 33319.74 347.96 2365.10 38.48 2011-05-29 08:10:26.000 149 33319.75 347.97 2365.11 38.48 2011-05-29 08:10:27.000 149 33319.66 347.96 2365.11 38.48 2011-05-29 08:10:28.000 149 33319.83 347.98 2365.02 38.48 2011-05-29 08:10:29.000 149 33319.77 347.99 2365.05 38.48 2011-05-29 08:10:30.000 149 33319.75 347.96 2365.02 38.48 2011-05-29 08:10:31.000 149 33319.68 348.04 2365.05 38.48 2011-05-29 08:10:32.000 149 33319.60 348.06 2365.01 38.48 2011-05-29 08:10:33.000 149 33319.65 348.10 2365.05 38.48 2011-05-29 08:10:34.000 149 33319.57 348.17 2365.06 38.48 2011-05-29 08:10:35.000 149 33319.48 348.19 2365.04 38.48 2011-05-29 08:10:36.000 149 33319.57 348.23 2365.03 38.48 2011-05-29 08:10:37.000 149 33319.59 348.33 2365.05 38.48 2011-05-29 08:10:38.000 149 33319.47 348.41 2365.15 38.48 2011-05-29 08:10:39.000 149 33319.42 348.41 2365.13 38.48 2011-05-29 08:10:40.000 149 33319.50 348.57 2365.12 38.48 2011-05-29 08:10:41.000 149 33319.54 348.60 2365.15 38.48 2011-05-29 08:10:42.000 149 33319.59 348.67 2365.15 38.48 2011-05-29 08:10:43.000 149 33319.71 348.72 2365.12 38.48 2011-05-29 08:10:44.000 149 33319.76 348.82 2365.28 38.48 2011-05-29 08:10:45.000 149 33319.72 348.93 2365.25 38.48 2011-05-29 08:10:46.000 149 33319.79 348.96 2365.33 38.48 2011-05-29 08:10:47.000 149 33319.93 349.01 2365.23 38.48 2011-05-29 08:10:48.000 149 33319.99 349.05 2365.26 38.48 2011-05-29 08:10:49.000 149 33320.17 349.12 2365.26 38.48 2011-05-29 08:10:50.000 149 33320.24 349.15 2365.27 38.48 2011-05-29 08:10:51.000 149 33320.41 349.18 2365.33 38.48 2011-05-29 08:10:52.000 149 33320.27 349.16 2365.25 38.48 2011-05-29 08:10:53.000 149 33320.45 349.29 2365.15 38.48 2011-05-29 08:10:54.000 149 33320.43 349.27 2365.14 38.48 2011-05-29 08:10:55.000 149 33320.53 349.34 2365.15 38.48 2011-05-29 08:10:56.000 149 33320.60 349.37 2365.14 38.48 2011-05-29 08:10:57.000 149 33320.58 349.37 2365.16 38.48 2011-05-29 08:10:58.000 149 33320.64 349.38 2365.21 38.48 2011-05-29 08:10:59.000 149 33320.67 349.39 2365.08 38.48 2011-05-29 08:11:00.000 149 33320.64 349.42 2365.02 38.48 2011-05-29 08:11:01.000 149 33320.65 349.46 2365.07 38.48 2011-05-29 08:11:02.000 149 33320.63 349.46 2365.02 38.48 2011-05-29 08:11:03.000 149 33320.66 349.46 2365.05 38.48 2011-05-29 08:11:04.000 149 33320.64 349.53 2364.96 38.48 2011-05-29 08:11:05.000 149 33320.71 349.52 2364.96 38.48 2011-05-29 08:11:06.000 149 33320.68 349.53 2365.02 38.48 2011-05-29 08:11:07.000 149 33320.70 349.59 2364.87 38.48 2011-05-29 08:11:08.000 149 33320.72 349.61 2365.05 38.48 2011-05-29 08:11:09.000 149 33320.70 349.60 2365.01 38.48 2011-05-29 08:11:10.000 149 33320.79 349.63 2364.92 38.48 2011-05-29 08:11:11.000 149 33320.73 349.63 2364.92 38.48 2011-05-29 08:11:12.000 149 33320.84 349.59 2364.89 38.48 2011-05-29 08:11:13.000 149 33320.79 349.56 2364.93 38.48 2011-05-29 08:11:14.000 149 33320.74 349.56 2364.87 38.48 2011-05-29 08:11:15.000 149 33320.78 349.51 2364.90 38.48 2011-05-29 08:11:16.000 149 33320.81 349.56 2364.93 38.48 2011-05-29 08:11:17.000 149 33320.67 349.52 2364.82 38.48 2011-05-29 08:11:18.000 149 33320.61 349.49 2364.79 38.48 2011-05-29 08:11:19.000 149 33320.60 349.53 2364.83 38.48 2011-05-29 08:11:20.000 149 33320.55 349.48 2364.90 38.48 2011-05-29 08:11:21.000 149 33320.45 349.51 2364.78 38.48 2011-05-29 08:11:22.000 149 33320.33 349.50 2364.81 38.48 2011-05-29 08:11:23.000 149 33320.29 349.46 2364.90 38.48 2011-05-29 08:11:24.000 149 33320.24 349.48 2364.93 38.48 2011-05-29 08:11:25.000 149 33320.17 349.52 2364.88 38.48 2011-05-29 08:11:26.000 149 33320.01 349.46 2364.95 38.48 2011-05-29 08:11:27.000 149 33320.02 349.49 2364.84 38.48 2011-05-29 08:11:28.000 149 33319.90 349.52 2364.96 38.48 2011-05-29 08:11:29.000 149 33320.08 349.44 2365.05 38.48 2011-05-29 08:11:30.000 149 33319.93 349.49 2364.99 38.48 2011-05-29 08:11:31.000 149 33319.92 349.54 2364.97 38.48 2011-05-29 08:11:32.000 149 33319.75 349.53 2365.01 38.48 2011-05-29 08:11:33.000 149 33319.75 349.51 2365.08 38.48 2011-05-29 08:11:34.000 149 33319.83 349.55 2365.11 38.48 2011-05-29 08:11:35.000 149 33319.72 349.60 2365.12 38.48 2011-05-29 08:11:36.000 149 33319.72 349.60 2365.21 38.48 2011-05-29 08:11:37.000 149 33319.73 349.59 2365.15 38.48 2011-05-29 08:11:38.000 149 33319.81 349.63 2365.21 38.48 2011-05-29 08:11:39.000 149 33319.71 349.63 2365.21 38.48 2011-05-29 08:11:40.000 149 33319.77 349.69 2365.29 38.48 2011-05-29 08:11:41.000 149 33319.69 349.69 2365.33 38.48 2011-05-29 08:11:42.000 149 33319.71 349.72 2365.36 38.48 2011-05-29 08:11:43.000 149 33319.65 349.74 2365.28 38.48 2011-05-29 08:11:44.000 149 33319.66 349.77 2365.41 38.48 2011-05-29 08:11:45.000 149 33319.72 349.75 2365.42 38.48 2011-05-29 08:11:46.000 149 33319.62 349.78 2365.37 38.48 2011-05-29 08:11:47.000 149 33319.61 349.80 2365.42 38.48 2011-05-29 08:11:48.000 149 33319.61 349.82 2365.41 38.48 2011-05-29 08:11:49.000 149 33319.58 349.84 2365.43 38.48 2011-05-29 08:11:50.000 149 33319.61 349.86 2365.54 38.48 2011-05-29 08:11:51.000 149 33319.57 349.82 2365.49 38.48 2011-05-29 08:11:52.000 149 33319.50 349.87 2365.56 38.48 2011-05-29 08:11:53.000 149 33319.50 349.87 2365.58 38.48 2011-05-29 08:11:54.000 149 33319.43 349.87 2365.51 38.48 2011-05-29 08:11:55.000 149 33319.52 349.92 2365.68 38.48 2011-05-29 08:11:56.000 149 33319.59 349.94 2365.69 38.48 2011-05-29 08:11:57.000 149 33319.51 349.94 2365.76 38.48 2011-05-29 08:11:58.000 149 33319.46 350.03 2365.74 38.48 2011-05-29 08:11:59.000 149 33319.59 350.00 2365.73 38.48 2011-05-29 08:12:00.000 149 33319.52 350.04 2365.67 38.48 2011-05-29 08:12:01.000 149 33319.57 350.02 2365.74 38.48 2011-05-29 08:12:02.000 149 33319.64 350.00 2365.74 38.48 2011-05-29 08:12:03.000 149 33319.64 350.00 2365.78 38.48 2011-05-29 08:12:04.000 149 33319.68 350.04 2365.76 38.48 2011-05-29 08:12:05.000 149 33319.78 349.96 2365.80 38.48 2011-05-29 08:12:06.000 149 33319.85 349.97 2365.87 38.48 2011-05-29 08:12:07.000 149 33319.80 350.01 2365.93 38.48 2011-05-29 08:12:08.000 149 33319.75 349.98 2365.79 38.48 2011-05-29 08:12:09.000 149 33319.82 349.96 2365.91 38.48 2011-05-29 08:12:10.000 149 33319.65 349.94 2365.78 38.48 2011-05-29 08:12:11.000 149 33319.72 349.95 2365.84 38.48 2011-05-29 08:12:12.000 149 33319.66 349.97 2365.78 38.48 2011-05-29 08:12:13.000 149 33319.74 349.93 2365.85 38.48 2011-05-29 08:12:14.000 149 33319.62 349.86 2365.81 38.48 2011-05-29 08:12:15.000 149 33319.68 349.87 2365.76 38.48 2011-05-29 08:12:16.000 149 33319.59 349.84 2365.82 38.48 2011-05-29 08:12:17.000 149 33319.64 349.83 2365.80 38.48 2011-05-29 08:12:18.000 149 33319.52 349.80 2365.84 38.48 2011-05-29 08:12:19.000 149 33319.46 349.77 2365.89 38.48 2011-05-29 08:12:20.000 149 33319.37 349.75 2365.88 38.48 2011-05-29 08:12:21.000 149 33319.37 349.74 2365.86 38.48 2011-05-29 08:12:22.000 149 33319.38 349.70 2365.81 38.48 2011-05-29 08:12:23.000 149 33319.21 349.74 2365.89 38.48 2011-05-29 08:12:24.000 149 33319.07 349.70 2365.90 38.48 2011-05-29 08:12:25.000 149 33318.99 349.70 2365.89 38.48 2011-05-29 08:12:26.000 149 33318.94 349.78 2365.95 38.48 2011-05-29 08:12:27.000 149 33318.88 349.75 2365.92 38.48 2011-05-29 08:12:28.000 149 33318.86 349.76 2366.05 38.48 2011-05-29 08:12:29.000 149 33318.77 349.85 2366.11 38.48 2011-05-29 08:12:30.000 149 33318.77 349.84 2366.07 38.48 2011-05-29 08:12:31.000 149 33318.81 349.87 2366.16 38.48 2011-05-29 08:12:32.000 149 33318.68 349.88 2366.17 38.48 2011-05-29 08:12:33.000 149 33318.82 349.88 2366.20 38.48 2011-05-29 08:12:34.000 149 33318.90 349.87 2366.24 38.48 2011-05-29 08:12:35.000 149 33318.84 349.95 2366.33 38.48 2011-05-29 08:12:36.000 149 33318.97 349.95 2366.41 38.48 2011-05-29 08:12:37.000 149 33319.04 349.93 2366.40 38.48 2011-05-29 08:12:38.000 149 33319.19 349.94 2366.36 38.48 2011-05-29 08:12:39.000 149 33319.18 349.95 2366.39 38.48 2011-05-29 08:12:40.000 149 33319.26 349.90 2366.42 38.48 2011-05-29 08:12:41.000 149 33319.29 349.90 2366.48 38.48 2011-05-29 08:12:42.000 149 33319.33 349.93 2366.52 38.48 2011-05-29 08:12:43.000 149 33319.30 349.94 2366.57 38.48 2011-05-29 08:12:44.000 149 33319.29 349.98 2366.43 38.48 2011-05-29 08:12:45.000 149 33319.40 349.93 2366.53 38.48 2011-05-29 08:12:46.000 149 33319.16 349.94 2366.51 38.48 2011-05-29 08:12:47.000 149 33319.14 350.00 2366.54 38.48 2011-05-29 08:12:48.000 149 33319.11 350.03 2366.48 38.48 2011-05-29 08:12:49.000 149 33319.02 350.05 2366.47 38.48 2011-05-29 08:12:50.000 149 33318.93 350.07 2366.49 38.48 2011-05-29 08:12:51.000 149 33318.92 350.05 2366.55 38.48 2011-05-29 08:12:52.000 149 33318.72 350.13 2366.53 38.48 2011-05-29 08:12:53.000 149 33318.67 350.14 2366.57 38.48 2011-05-29 08:12:54.000 149 33318.61 350.15 2366.59 38.48 2011-05-29 08:12:55.000 149 33318.57 350.17 2366.64 38.48 2011-05-29 08:12:56.000 149 33318.43 350.18 2366.63 38.48 2011-05-29 08:12:57.000 149 33318.28 350.17 2366.61 38.48 2011-05-29 08:12:58.000 149 33318.34 350.20 2366.67 38.48 2011-05-29 08:12:59.000 149 33318.29 350.24 2366.85 38.48 2011-05-29 08:13:00.000 149 33318.19 350.23 2366.78 38.48 2011-05-29 08:13:01.000 149 33318.20 350.22 2366.75 38.48 2011-05-29 08:13:02.000 149 33318.19 350.25 2366.88 38.48 2011-05-29 08:13:03.000 149 33318.11 350.28 2366.84 38.48 2011-05-29 08:13:04.000 149 33318.18 350.33 2366.94 38.48 2011-05-29 08:13:05.000 149 33318.10 350.35 2367.05 38.48 2011-05-29 08:13:06.000 149 33318.02 350.38 2367.07 38.48 2011-05-29 08:13:07.000 149 33318.06 350.44 2367.04 38.48 2011-05-29 08:13:08.000 149 33318.10 350.50 2367.11 38.48 2011-05-29 08:13:09.000 149 33318.10 350.50 2367.05 38.48 2011-05-29 08:13:10.000 149 33318.08 350.53 2367.06 38.48 2011-05-29 08:13:11.000 149 33318.19 350.59 2367.19 38.48 2011-05-29 08:13:12.000 149 33318.16 350.61 2367.22 38.48 2011-05-29 08:13:13.000 149 33318.18 350.60 2367.18 38.48 2011-05-29 08:13:14.000 149 33318.26 350.64 2367.30 38.48 2011-05-29 08:13:15.000 149 33318.21 350.62 2367.29 38.48 2011-05-29 08:13:16.000 149 33318.25 350.62 2367.31 38.48 2011-05-29 08:13:17.000 149 33318.21 350.62 2367.40 38.48 2011-05-29 08:13:18.000 149 33318.34 350.60 2367.40 38.48 2011-05-29 08:13:19.000 149 33318.39 350.63 2367.39 38.48 2011-05-29 08:13:20.000 149 33318.40 350.63 2367.34 38.48 2011-05-29 08:13:21.000 149 33318.51 350.59 2367.39 38.48 2011-05-29 08:13:22.000 149 33318.31 350.63 2367.38 38.48 2011-05-29 08:13:23.000 149 33318.40 350.66 2367.32 38.48 2011-05-29 08:13:24.000 149 33318.31 350.65 2367.44 38.48 2011-05-29 08:13:25.000 149 33318.37 350.63 2367.45 38.48 2011-05-29 08:13:26.000 149 33318.44 350.63 2367.46 38.48 2011-05-29 08:13:27.000 149 33318.37 350.69 2367.36 38.48 2011-05-29 08:13:28.000 149 33318.35 350.67 2367.51 38.48 2011-05-29 08:13:29.000 149 33318.31 350.68 2367.47 38.48 2011-05-29 08:13:30.000 149 33318.29 350.69 2367.46 38.48 2011-05-29 08:13:31.000 149 33318.32 350.76 2367.45 38.48 2011-05-29 08:13:32.000 149 33318.29 350.70 2367.50 38.48 2011-05-29 08:13:33.000 149 33318.24 350.77 2367.53 38.48 2011-05-29 08:13:34.000 149 33318.24 350.72 2367.46 38.48 2011-05-29 08:13:35.000 149 33318.28 350.72 2367.62 38.48 2011-05-29 08:13:36.000 149 33318.20 350.71 2367.58 38.48 2011-05-29 08:13:37.000 149 33318.13 350.71 2367.65 38.48 2011-05-29 08:13:38.000 149 33318.10 350.74 2367.66 38.48 2011-05-29 08:13:39.000 149 33318.02 350.67 2367.56 38.48 2011-05-29 08:13:40.000 149 33318.06 350.70 2367.75 38.48 2011-05-29 08:13:41.000 149 33317.84 350.69 2367.62 38.48 2011-05-29 08:13:42.000 149 33317.88 350.66 2367.57 38.48 2011-05-29 08:13:43.000 149 33317.75 350.61 2367.69 38.48 2011-05-29 08:13:44.000 149 33317.68 350.62 2367.77 38.48 2011-05-29 08:13:45.000 149 33317.63 350.60 2367.82 38.48 2011-05-29 08:13:46.000 149 33317.43 350.59 2367.80 38.48 2011-05-29 08:13:47.000 149 33317.43 350.56 2367.75 38.48 2011-05-29 08:13:48.000 149 33317.35 350.61 2367.73 38.48 2011-05-29 08:13:49.000 149 33317.25 350.54 2367.84 38.48 2011-05-29 08:13:50.000 149 33317.16 350.52 2367.94 38.48 2011-05-29 08:13:51.000 149 33317.11 350.57 2367.95 38.48 2011-05-29 08:13:52.000 149 33316.94 350.54 2368.01 38.48 2011-05-29 08:13:53.000 149 33316.95 350.53 2368.01 38.48 2011-05-29 08:13:54.000 149 33316.85 350.57 2368.08 38.48 2011-05-29 08:13:55.000 149 33316.81 350.57 2368.07 38.48 2011-05-29 08:13:56.000 149 33316.78 350.62 2368.18 38.48 2011-05-29 08:13:57.000 149 33316.69 350.60 2368.27 38.48 2011-05-29 08:13:58.000 149 33316.60 350.63 2368.33 38.48 2011-05-29 08:13:59.000 149 33316.42 350.68 2368.36 38.48 2011-05-29 08:14:00.000 149 33316.36 350.64 2368.46 38.48 2011-05-29 08:14:01.000 149 33316.27 350.66 2368.43 38.48 2011-05-29 08:14:02.000 149 33316.23 350.69 2368.58 38.48 2011-05-29 08:14:03.000 149 33316.08 350.66 2368.55 38.48 2011-05-29 08:14:04.000 149 33316.04 350.72 2368.65 38.48 2011-05-29 08:14:05.000 149 33315.98 350.73 2368.68 38.48 2011-05-29 08:14:06.000 149 33315.92 350.71 2368.75 38.48 2011-05-29 08:14:07.000 149 33315.81 350.81 2368.83 38.48 2011-05-29 08:14:08.000 149 33315.72 350.76 2368.84 38.48 2011-05-29 08:14:09.000 149 33315.67 350.79 2368.82 38.48 2011-05-29 08:14:10.000 149 33315.62 350.85 2368.97 38.48 2011-05-29 08:14:11.000 149 33315.66 350.83 2369.01 38.48 2011-05-29 08:14:12.000 149 33315.52 350.82 2369.04 38.48 2011-05-29 08:14:13.000 149 33315.53 350.83 2369.14 38.48 2011-05-29 08:14:14.000 149 33315.58 350.81 2369.30 38.48 2011-05-29 08:14:15.000 149 33315.65 350.80 2369.23 38.48 2011-05-29 08:14:16.000 149 33315.56 350.78 2369.20 38.48 2011-05-29 08:14:17.000 149 33315.55 350.78 2369.32 38.48 2011-05-29 08:14:18.000 149 33315.54 350.81 2369.38 38.48 2011-05-29 08:14:19.000 149 33315.55 350.76 2369.36 38.48 2011-05-29 08:14:20.000 149 33315.49 350.77 2369.42 38.48 2011-05-29 08:14:21.000 149 33315.54 350.75 2369.39 38.48 2011-05-29 08:14:22.000 149 33315.46 350.80 2369.42 38.48 2011-05-29 08:14:23.000 149 33315.50 350.76 2369.53 38.48 2011-05-29 08:14:24.000 149 33315.46 350.80 2369.59 38.48 2011-05-29 08:14:25.000 149 33315.30 350.77 2369.55 38.48 2011-05-29 08:14:26.000 149 33315.30 350.74 2369.56 38.48 2011-05-29 08:14:27.000 149 33315.26 350.75 2369.56 38.48 2011-05-29 08:14:28.000 149 33315.13 350.70 2369.68 38.48 2011-05-29 08:14:29.000 149 33315.27 350.64 2369.64 38.48 2011-05-29 08:14:30.000 149 33315.12 350.69 2369.70 38.48 2011-05-29 08:14:31.000 149 33315.01 350.64 2369.77 38.48 2011-05-29 08:14:32.000 149 33314.85 350.64 2369.76 38.48 2011-05-29 08:14:33.000 149 33314.83 350.60 2369.76 38.48 2011-05-29 08:14:34.000 149 33314.73 350.56 2369.82 38.48 2011-05-29 08:14:35.000 149 33314.58 350.59 2369.77 38.48 2011-05-29 08:14:36.000 149 33314.52 350.57 2369.81 38.48 2011-05-29 08:14:37.000 149 33314.44 350.61 2369.92 38.48 2011-05-29 08:14:38.000 149 33314.33 350.61 2370.08 38.48 2011-05-29 08:14:39.000 149 33314.18 350.61 2369.98 38.48 2011-05-29 08:14:40.000 149 33314.30 350.59 2370.02 38.48 2011-05-29 08:14:41.000 149 33314.12 350.64 2370.15 38.48 2011-05-29 08:14:42.000 149 33314.13 350.57 2370.12 38.48 2011-05-29 08:14:43.000 149 33314.07 350.60 2370.11 38.48 2011-05-29 08:14:44.000 149 33314.07 350.60 2370.19 38.48 2011-05-29 08:14:45.000 149 33314.03 350.69 2370.23 38.48 2011-05-29 08:14:46.000 149 33314.09 350.70 2370.28 38.48 2011-05-29 08:14:47.000 149 33314.08 350.64 2370.28 38.48 2011-05-29 08:14:48.000 149 33314.01 350.65 2370.42 38.48 2011-05-29 08:14:49.000 149 33314.05 350.58 2370.46 38.48 2011-05-29 08:14:50.000 149 33314.03 350.61 2370.40 38.48 2011-05-29 08:14:51.000 149 33314.15 350.62 2370.55 38.48 2011-05-29 08:14:52.000 149 33314.08 350.61 2370.55 38.48 2011-05-29 08:14:53.000 149 33314.04 350.62 2370.65 38.48 2011-05-29 08:14:54.000 149 33314.22 350.64 2370.60 38.48 2011-05-29 08:14:55.000 149 33314.31 350.61 2370.59 38.48 2011-05-29 08:14:56.000 149 33314.42 350.59 2370.61 38.48 2011-05-29 08:14:57.000 149 33314.42 350.62 2370.64 38.48 2011-05-29 08:14:58.000 149 33314.37 350.58 2370.58 38.48 2011-05-29 08:14:59.000 149 33314.53 350.53 2370.73 38.48 2011-05-29 08:15:00.000 149 33314.44 350.55 2370.74 38.48 2011-05-29 08:15:01.000 149 33314.58 350.53 2370.68 38.48 2011-05-29 08:15:02.000 149 33314.50 350.52 2370.72 38.48 2011-05-29 08:15:03.000 149 33314.67 350.54 2370.61 38.48 2011-05-29 08:15:04.000 149 33314.56 350.48 2370.70 38.48 2011-05-29 08:15:05.000 149 33314.68 350.48 2370.73 38.48 2011-05-29 08:15:06.000 149 33314.68 350.48 2370.66 38.48 2011-05-29 08:15:07.000 149 33314.83 350.48 2370.66 38.48 2011-05-29 08:15:08.000 149 33314.89 350.44 2370.68 38.48 2011-05-29 08:15:09.000 149 33314.77 350.46 2370.71 38.48 2011-05-29 08:15:10.000 149 33315.04 350.43 2370.62 38.48 2011-05-29 08:15:11.000 149 33315.21 350.42 2370.66 38.48 2011-05-29 08:15:12.000 149 33315.15 350.43 2370.58 38.48 2011-05-29 08:15:13.000 149 33315.24 350.38 2370.61 38.48 2011-05-29 08:15:14.000 149 33315.33 350.38 2370.68 38.48 2011-05-29 08:15:15.000 149 33315.28 350.41 2370.57 38.48 2011-05-29 08:15:16.000 149 33315.41 350.39 2370.57 38.48 2011-05-29 08:15:17.000 149 33315.51 350.42 2370.54 38.48 2011-05-29 08:15:18.000 149 33315.56 350.39 2370.51 38.48 2011-05-29 08:15:19.000 149 33315.63 350.41 2370.48 38.48 2011-05-29 08:15:20.000 149 33315.80 350.42 2370.35 38.48 2011-05-29 08:15:21.000 149 33315.76 350.42 2370.42 38.48 2011-05-29 08:15:22.000 149 33315.78 350.39 2370.36 38.48 2011-05-29 08:15:23.000 149 33315.97 350.38 2370.45 38.48 2011-05-29 08:15:24.000 149 33315.90 350.42 2370.38 38.48 2011-05-29 08:15:25.000 149 33315.93 350.38 2370.30 38.48 2011-05-29 08:15:26.000 149 33316.08 350.38 2370.23 38.48 2011-05-29 08:15:27.000 149 33316.07 350.38 2370.12 38.48 2011-05-29 08:15:28.000 149 33316.34 350.38 2370.14 38.48 2011-05-29 08:15:29.000 149 33316.42 350.38 2370.13 38.48 2011-05-29 08:15:30.000 149 33316.39 350.37 2370.11 38.48 2011-05-29 08:15:31.000 149 33316.57 350.36 2370.08 38.48 2011-05-29 08:15:32.000 149 33316.69 350.40 2370.05 38.48 2011-05-29 08:15:33.000 149 33316.80 350.38 2370.01 38.48 2011-05-29 08:15:34.000 149 33316.92 350.29 2369.91 38.48 2011-05-29 08:15:35.000 149 33316.98 350.34 2369.83 38.48 2011-05-29 08:15:36.000 149 33317.10 350.33 2369.82 38.48 2011-05-29 08:15:37.000 149 33317.34 350.32 2369.84 38.48 2011-05-29 08:15:38.000 149 33317.49 350.30 2369.72 38.48 2011-05-29 08:15:39.000 149 33317.60 350.28 2369.73 38.48 2011-05-29 08:15:40.000 149 33317.81 350.30 2369.64 38.48 2011-05-29 08:15:41.000 149 33318.08 350.33 2369.57 38.48 2011-05-29 08:15:42.000 149 33318.15 350.36 2369.58 38.48 2011-05-29 08:15:43.000 149 33318.34 350.33 2369.53 38.48 2011-05-29 08:15:44.000 149 33318.57 350.33 2369.40 38.48 2011-05-29 08:15:45.000 149 33318.67 350.32 2369.34 38.48 2011-05-29 08:15:46.000 149 33318.97 350.30 2369.26 38.48 2011-05-29 08:15:47.000 149 33319.03 350.30 2369.14 38.48 2011-05-29 08:15:48.000 149 33319.18 350.31 2369.12 38.48 2011-05-29 08:15:49.000 149 33319.43 350.36 2369.11 38.48 2011-05-29 08:15:50.000 149 33319.73 350.35 2369.05 38.48 2011-05-29 08:15:51.000 149 33319.86 350.36 2368.90 38.48 2011-05-29 08:15:52.000 149 33320.23 350.35 2368.79 38.48 2011-05-29 08:15:53.000 149 33320.23 350.32 2368.75 38.48 2011-05-29 08:15:54.000 149 33320.42 350.35 2368.67 38.48 2011-05-29 08:15:55.000 149 33320.69 350.32 2368.50 38.48 2011-05-29 08:15:56.000 149 33320.88 350.31 2368.39 38.48 2011-05-29 08:15:57.000 149 33321.04 350.32 2368.36 38.48 2011-05-29 08:15:58.000 149 33321.20 350.29 2368.27 38.48 2011-05-29 08:15:59.000 149 33321.36 350.27 2368.25 38.48 2011-05-29 08:16:00.000 149 33321.44 350.31 2368.13 38.48 2011-05-29 08:16:01.000 149 33321.76 350.31 2367.97 38.48 2011-05-29 08:16:02.000 149 33321.92 350.32 2367.85 38.48 2011-05-29 08:16:03.000 149 33322.01 350.38 2367.88 38.48 2011-05-29 08:16:04.000 149 33322.16 350.36 2367.69 38.48 2011-05-29 08:16:05.000 149 33322.45 350.37 2367.56 38.48 2011-05-29 08:16:06.000 149 33322.50 350.36 2367.47 38.48 2011-05-29 08:16:07.000 149 33322.84 350.31 2367.43 38.48 2011-05-29 08:16:08.000 149 33323.09 350.25 2367.29 38.48 2011-05-29 08:16:09.000 149 33323.18 350.28 2367.19 38.48 2011-05-29 08:16:10.000 149 33323.34 350.30 2367.14 38.48 2011-05-29 08:16:11.000 149 33323.61 350.30 2367.03 38.48 2011-05-29 08:16:12.000 149 33323.78 350.30 2367.01 38.48 2011-05-29 08:16:13.000 149 33323.98 350.26 2366.81 38.48 2011-05-29 08:16:14.000 149 33324.24 350.29 2366.68 38.48 2011-05-29 08:16:15.000 149 33324.37 350.31 2366.66 38.48 2011-05-29 08:16:16.000 149 33324.49 350.31 2366.49 38.48 2011-05-29 08:16:17.000 149 33324.87 350.28 2366.32 38.48 2011-05-29 08:16:18.000 149 33324.93 350.27 2366.28 38.48 2011-05-29 08:16:19.000 149 33325.27 350.31 2366.16 38.48 2011-05-29 08:16:20.000 149 33325.46 350.25 2366.04 38.48 2011-05-29 08:16:21.000 149 33325.51 350.21 2365.97 38.48 2011-05-29 08:16:22.000 149 33325.83 350.23 2365.85 38.48 2011-05-29 08:16:23.000 149 33326.16 350.18 2365.68 38.48 2011-05-29 08:16:24.000 149 33326.22 350.14 2365.60 38.48 2011-05-29 08:16:25.000 149 33326.44 350.19 2365.54 38.48 2011-05-29 08:16:26.000 149 33326.76 350.17 2365.31 38.48 2011-05-29 08:16:27.000 149 33326.81 350.15 2365.29 38.48 2011-05-29 08:16:28.000 149 33327.08 350.18 2365.12 38.48 2011-05-29 08:16:29.000 149 33327.21 350.19 2364.90 38.48 2011-05-29 08:16:30.000 149 33327.43 350.19 2364.82 38.48 2011-05-29 08:16:31.000 149 33327.70 350.16 2364.74 38.48 2011-05-29 08:16:32.000 149 33328.03 350.17 2364.64 38.48 2011-05-29 08:16:33.000 149 33328.03 350.16 2364.52 38.48 2011-05-29 08:16:34.000 149 33328.31 350.18 2364.47 38.48 2011-05-29 08:16:35.000 149 33328.67 350.07 2364.24 38.48 2011-05-29 08:16:36.000 149 33328.92 350.07 2364.19 38.48 2011-05-29 08:16:37.000 149 33329.01 350.04 2364.06 38.48 2011-05-29 08:16:38.000 149 33329.23 350.12 2363.88 38.48 2011-05-29 08:16:39.000 149 33329.29 350.09 2363.86 38.48 2011-05-29 08:16:40.000 149 33329.51 350.11 2363.71 38.48 2011-05-29 08:16:41.000 149 33329.71 350.15 2363.44 38.48 2011-05-29 08:16:42.000 149 33329.72 350.17 2363.35 38.48 2011-05-29 08:16:43.000 149 33329.95 350.18 2363.25 38.48 2011-05-29 08:16:44.000 149 33330.03 350.29 2363.22 38.48 2011-05-29 08:16:45.000 149 33330.12 350.27 2363.01 38.48 2011-05-29 08:16:46.000 149 33330.36 350.32 2363.03 38.48 2011-05-29 08:16:47.000 149 33330.54 350.39 2362.79 38.48 2011-05-29 08:16:48.000 149 33330.64 350.40 2362.79 38.48 2011-05-29 08:16:49.000 149 33330.88 350.44 2362.60 38.48 2011-05-29 08:16:50.000 149 33331.06 350.48 2362.51 38.48 2011-05-29 08:16:51.000 149 33331.26 350.51 2362.44 38.48 2011-05-29 08:16:52.000 149 33331.50 350.48 2362.34 38.48 2011-05-29 08:16:53.000 149 33331.86 350.46 2362.11 38.48 2011-05-29 08:16:54.000 149 33331.96 350.47 2362.16 38.48 2011-05-29 08:16:55.000 149 33332.18 350.48 2361.94 38.48 2011-05-29 08:16:56.000 149 33332.36 350.49 2361.79 38.48 2011-05-29 08:16:57.000 149 33332.49 350.50 2361.82 38.48 2011-05-29 08:16:58.000 149 33332.64 350.46 2361.67 38.48 2011-05-29 08:16:59.000 149 33332.77 350.42 2361.49 38.48 2011-05-29 08:17:00.000 149 33332.81 350.42 2361.45 38.48 2011-05-29 08:17:01.000 149 33333.09 350.40 2361.36 38.48 2011-05-29 08:17:02.000 149 33333.14 350.39 2361.16 38.48 2011-05-29 08:17:03.000 149 33333.17 350.43 2361.14 38.48 2011-05-29 08:17:04.000 149 33333.32 350.42 2361.01 38.48 2011-05-29 08:17:05.000 149 33333.45 350.43 2360.78 38.48 2011-05-29 08:17:06.000 149 33333.42 350.43 2360.74 38.48 2011-05-29 08:17:07.000 149 33333.52 350.45 2360.70 38.48 2011-05-29 08:17:08.000 149 33333.69 350.42 2360.64 38.48 2011-05-29 08:17:09.000 149 33333.64 350.37 2360.54 38.48 2011-05-29 08:17:10.000 149 33333.81 350.44 2360.42 38.48 2011-05-29 08:17:11.000 149 33333.93 350.37 2360.35 38.48 2011-05-29 08:17:12.000 149 33333.89 350.36 2360.26 38.48 2011-05-29 08:17:13.000 149 33334.00 350.40 2360.16 38.48 2011-05-29 08:17:14.000 149 33333.99 350.43 2360.09 38.48 2011-05-29 08:17:15.000 149 33334.13 350.40 2360.07 38.48 2011-05-29 08:17:16.000 149 33334.05 350.40 2359.98 38.48 2011-05-29 08:17:17.000 149 33334.18 350.45 2359.84 38.48 2011-05-29 08:17:18.000 149 33334.05 350.44 2359.77 38.48 2011-05-29 08:17:19.000 149 33334.26 350.51 2359.77 38.48 2011-05-29 08:17:20.000 149 33334.30 350.52 2359.58 38.48 2011-05-29 08:17:21.000 149 33334.33 350.53 2359.62 38.48 2011-05-29 08:17:22.000 149 33334.48 350.55 2359.65 38.48 2011-05-29 08:17:23.000 149 33334.46 350.55 2359.55 38.48 2011-05-29 08:17:24.000 149 33334.63 350.57 2359.45 38.48 2011-05-29 08:17:25.000 149 33334.76 350.64 2359.34 38.48 2011-05-29 08:17:26.000 149 33334.92 350.63 2359.39 38.48 2011-05-29 08:17:27.000 149 33334.94 350.62 2359.23 38.48 2011-05-29 08:17:28.000 149 33334.97 350.68 2359.15 38.48 2011-05-29 08:17:29.000 149 33334.96 350.67 2359.23 38.48 2011-05-29 08:17:30.000 149 33335.10 350.67 2359.06 38.48 2011-05-29 08:17:31.000 149 33335.16 350.70 2359.05 38.48 2011-05-29 08:17:32.000 149 33335.22 350.67 2358.99 38.48 2011-05-29 08:17:33.000 149 33335.15 350.73 2358.85 38.48 2011-05-29 08:17:34.000 149 33335.20 350.74 2358.85 38.48 2011-05-29 08:17:35.000 149 33335.28 350.76 2358.72 38.48 2011-05-29 08:17:36.000 149 33335.26 350.77 2358.76 38.48 2011-05-29 08:17:37.000 149 33335.32 350.82 2358.80 38.48 2011-05-29 08:17:38.000 149 33335.36 350.83 2358.69 38.48 2011-05-29 08:17:39.000 149 33335.32 350.86 2358.69 38.48 2011-05-29 08:17:40.000 149 33335.38 350.89 2358.55 38.48 2011-05-29 08:17:41.000 149 33335.42 350.85 2358.53 38.48 2011-05-29 08:17:42.000 149 33335.38 350.86 2358.53 38.48 2011-05-29 08:17:43.000 149 33335.48 350.90 2358.45 38.48 2011-05-29 08:17:44.000 149 33335.43 350.94 2358.37 38.48 2011-05-29 08:17:45.000 149 33335.46 350.91 2358.33 38.48 2011-05-29 08:17:46.000 149 33335.39 350.97 2358.31 38.48 2011-05-29 08:17:47.000 149 33335.54 351.00 2358.31 38.48 2011-05-29 08:17:48.000 149 33335.43 350.97 2358.20 38.48 2011-05-29 08:17:49.000 149 33335.53 351.01 2358.26 38.48 2011-05-29 08:17:50.000 149 33335.57 350.94 2358.24 38.48 2011-05-29 08:17:51.000 149 33335.50 350.99 2358.12 38.48 2011-05-29 08:17:52.000 149 33335.61 350.94 2358.18 38.48 2011-05-29 08:17:53.000 149 33335.63 350.97 2358.18 38.48 2011-05-29 08:17:54.000 149 33335.71 350.94 2358.17 38.48 2011-05-29 08:17:55.000 149 33335.69 350.95 2358.06 38.48 2011-05-29 08:17:56.000 149 33335.61 350.91 2357.99 38.48 2011-05-29 08:17:57.000 149 33335.58 350.91 2358.09 38.48 2011-05-29 08:17:58.000 149 33335.57 350.92 2357.95 38.48 2011-05-29 08:17:59.000 149 33335.56 350.95 2357.95 38.48 2011-05-29 08:18:00.000 149 33335.44 350.98 2357.93 38.48 2011-05-29 08:18:01.000 149 33335.48 350.99 2358.00 38.48 2011-05-29 08:18:02.000 149 33335.20 351.00 2357.91 38.48 2011-05-29 08:18:03.000 149 33335.25 351.02 2357.94 38.48 2011-05-29 08:18:04.000 149 33335.17 351.06 2357.93 38.48 2011-05-29 08:18:05.000 149 33335.04 351.11 2357.87 38.48 2011-05-29 08:18:06.000 149 33334.87 351.15 2357.85 38.48 2011-05-29 08:18:07.000 149 33334.85 351.19 2357.91 38.48 2011-05-29 08:18:08.000 149 33334.79 351.19 2357.98 38.48 2011-05-29 08:18:09.000 149 33334.70 351.23 2357.88 38.48 2011-05-29 08:18:10.000 149 33334.57 351.25 2357.93 38.48 2011-05-29 08:18:11.000 149 33334.57 351.26 2357.98 38.48 2011-05-29 08:18:12.000 149 33334.42 351.27 2357.98 38.48 2011-05-29 08:18:13.000 149 33334.51 351.25 2358.08 38.48 2011-05-29 08:18:14.000 149 33334.44 351.24 2357.97 38.48 2011-05-29 08:18:15.000 149 33334.36 351.29 2358.03 38.48 2011-05-29 08:18:16.000 149 33334.29 351.24 2358.08 38.48 2011-05-29 08:18:17.000 149 33334.29 351.34 2358.05 38.48 2011-05-29 08:18:18.000 149 33334.28 351.34 2358.06 38.48 2011-05-29 08:18:19.000 149 33334.23 351.34 2358.14 38.48 2011-05-29 08:18:20.000 149 33334.24 351.40 2358.16 38.48 2011-05-29 08:18:21.000 149 33334.19 351.38 2358.07 38.48 2011-05-29 08:18:22.000 149 33334.16 351.44 2358.14 38.48 2011-05-29 08:18:23.000 149 33334.08 351.47 2358.18 38.48 2011-05-29 08:18:24.000 149 33333.98 351.51 2358.14 38.48 2011-05-29 08:18:25.000 149 33334.02 351.57 2358.14 38.48 2011-05-29 08:18:26.000 149 33333.96 351.59 2358.34 38.48 2011-05-29 08:18:27.000 149 33333.91 351.63 2358.20 38.48 2011-05-29 08:18:28.000 149 33334.05 351.70 2358.27 38.48 2011-05-29 08:18:29.000 149 33333.96 351.70 2358.32 38.48 2011-05-29 08:18:30.000 149 33333.96 351.69 2358.33 38.48 2011-05-29 08:18:31.000 149 33334.05 351.76 2358.30 38.48 2011-05-29 08:18:32.000 149 33334.09 351.78 2358.41 38.48 2011-05-29 08:18:33.000 149 33334.04 351.75 2358.39 38.48 2011-05-29 08:18:34.000 149 33334.01 351.76 2358.40 38.48 2011-05-29 08:18:35.000 149 33334.05 351.78 2358.40 38.48 2011-05-29 08:18:36.000 149 33334.01 351.76 2358.36 38.48 2011-05-29 08:18:37.000 149 33334.10 351.78 2358.45 38.48 2011-05-29 08:18:38.000 149 33333.99 351.72 2358.42 38.48 2011-05-29 08:18:39.000 149 33333.90 351.76 2358.44 38.48 2011-05-29 08:18:40.000 149 33334.03 351.77 2358.50 38.48 2011-05-29 08:18:41.000 149 33333.91 351.75 2358.46 38.48 2011-05-29 08:18:42.000 149 33333.89 351.73 2358.49 38.48 2011-05-29 08:18:43.000 149 33333.84 351.73 2358.44 38.48 2011-05-29 08:18:44.000 149 33333.78 351.72 2358.48 38.48 2011-05-29 08:18:45.000 149 33333.76 351.73 2358.49 38.48 2011-05-29 08:18:46.000 149 33333.68 351.72 2358.54 38.48 2011-05-29 08:18:47.000 149 33333.57 351.65 2358.57 38.48 2011-05-29 08:18:48.000 149 33333.58 351.65 2358.54 38.48 2011-05-29 08:18:49.000 149 33333.55 351.65 2358.54 38.48 2011-05-29 08:18:50.000 149 33333.44 351.65 2358.53 38.48 2011-05-29 08:18:51.000 149 33333.40 351.65 2358.61 38.48 2011-05-29 08:18:52.000 149 33333.23 351.64 2358.71 38.48 2011-05-29 08:18:53.000 149 33333.22 351.62 2358.62 38.48 2011-05-29 08:18:54.000 149 33333.23 351.62 2358.63 38.48 2011-05-29 08:18:55.000 149 33333.16 351.61 2358.62 38.48 2011-05-29 08:18:56.000 149 33333.08 351.57 2358.65 38.48 2011-05-29 08:18:57.000 149 33332.99 351.58 2358.67 38.48 2011-05-29 08:18:58.000 149 33332.93 351.64 2358.64 38.48 2011-05-29 08:18:59.000 149 33332.84 351.60 2358.74 38.48 2011-05-29 08:19:00.000 149 33332.75 351.62 2358.72 38.48 2011-05-29 08:19:01.000 149 33332.60 351.62 2358.78 38.48 2011-05-29 08:19:02.000 149 33332.49 351.60 2358.87 38.48 2011-05-29 08:19:03.000 149 33332.48 351.62 2358.86 38.48 2011-05-29 08:19:04.000 149 33332.22 351.60 2358.90 38.48 2011-05-29 08:19:05.000 149 33332.16 351.67 2358.93 38.48 2011-05-29 08:19:06.000 149 33332.11 351.63 2358.98 38.48 2011-05-29 08:19:07.000 149 33331.94 351.65 2359.07 38.48 2011-05-29 08:19:08.000 149 33331.79 351.63 2359.15 38.48 2011-05-29 08:19:09.000 149 33331.81 351.61 2359.14 38.48 2011-05-29 08:19:10.000 149 33331.72 351.64 2359.18 38.48 2011-05-29 08:19:11.000 149 33331.55 351.62 2359.30 38.48 2011-05-29 08:19:12.000 149 33331.57 351.60 2359.31 38.48 2011-05-29 08:19:13.000 149 33331.50 351.61 2359.33 38.48 2011-05-29 08:19:14.000 149 33331.34 351.65 2359.39 38.48 2011-05-29 08:19:15.000 149 33331.38 351.65 2359.41 38.48 2011-05-29 08:19:16.000 149 33331.28 351.62 2359.52 38.48 2011-05-29 08:19:17.000 149 33331.36 351.64 2359.53 38.48 2011-05-29 08:19:18.000 149 33331.24 351.62 2359.55 38.48 2011-05-29 08:19:19.000 149 33331.19 351.60 2359.71 38.48 2011-05-29 08:19:20.000 149 33331.18 351.57 2359.78 38.48 2011-05-29 08:19:21.000 149 33331.14 351.55 2359.70 38.48 2011-05-29 08:19:22.000 149 33331.06 351.49 2359.74 38.48 2011-05-29 08:19:23.000 149 33331.04 351.50 2359.72 38.48 2011-05-29 08:19:24.000 149 33330.87 351.45 2359.77 38.48 2011-05-29 08:19:25.000 149 33330.82 351.51 2359.78 38.48 2011-05-29 08:19:26.000 149 33330.89 351.46 2359.86 38.48 2011-05-29 08:19:27.000 149 33330.65 351.45 2359.92 38.48 2011-05-29 08:19:28.000 149 33330.67 351.47 2359.93 38.48 2011-05-29 08:19:29.000 149 33330.57 351.40 2360.08 38.48 2011-05-29 08:19:30.000 149 33330.51 351.41 2360.02 38.48 2011-05-29 08:19:31.000 149 33330.51 351.44 2360.04 38.48 2011-05-29 08:19:32.000 149 33330.47 351.42 2360.12 38.48 2011-05-29 08:19:33.000 149 33330.46 351.44 2360.09 38.48 2011-05-29 08:19:34.000 149 33330.58 351.46 2360.19 38.48 2011-05-29 08:19:35.000 149 33330.58 351.47 2360.22 38.48 2011-05-29 08:19:36.000 149 33330.48 351.43 2360.15 38.48 2011-05-29 08:19:37.000 149 33330.41 351.43 2360.34 38.48 2011-05-29 08:19:38.000 149 33330.51 351.44 2360.36 38.48 2011-05-29 08:19:39.000 149 33330.46 351.42 2360.24 38.48 2011-05-29 08:19:40.000 149 33330.48 351.41 2360.34 38.48 2011-05-29 08:19:41.000 149 33330.54 351.37 2360.40 38.48 2011-05-29 08:19:42.000 149 33330.44 351.29 2360.43 38.48 2011-05-29 08:19:43.000 149 33330.53 351.24 2360.39 38.48 2011-05-29 08:19:44.000 149 33330.58 351.17 2360.43 38.48 2011-05-29 08:19:45.000 149 33330.54 351.19 2360.42 38.48 2011-05-29 08:19:46.000 149 33330.46 351.14 2360.46 38.48 2011-05-29 08:19:47.000 149 33330.70 351.10 2360.49 38.48 2011-05-29 08:19:48.000 149 33330.47 351.05 2360.43 38.48 2011-05-29 08:19:49.000 149 33330.56 351.07 2360.54 38.48 2011-05-29 08:19:50.000 149 33330.55 351.04 2360.51 38.48 2011-05-29 08:19:51.000 149 33330.56 351.01 2360.48 38.48 2011-05-29 08:19:52.000 149 33330.67 350.97 2360.50 38.48 2011-05-29 08:19:53.000 149 33330.58 350.97 2360.45 38.48 2011-05-29 08:19:54.000 149 33330.58 350.94 2360.49 38.48 2011-05-29 08:19:55.000 149 33330.62 350.91 2360.47 38.48 2011-05-29 08:19:56.000 149 33330.61 350.85 2360.53 38.48 2011-05-29 08:19:57.000 149 33330.57 350.85 2360.51 38.48 2011-05-29 08:19:58.000 149 33330.61 350.78 2360.58 38.48 2011-05-29 08:19:59.000 149 33330.68 350.75 2360.51 38.48 2011-05-29 08:20:00.000 149 33330.64 350.75 2360.48 38.48 2011-05-29 08:20:01.000 149 33330.63 350.73 2360.43 38.48 2011-05-29 08:20:02.000 149 33330.66 350.75 2360.44 38.48 2011-05-29 08:20:03.000 149 33330.66 350.72 2360.58 38.48 2011-05-29 08:20:04.000 149 33330.66 350.71 2360.52 38.48 2011-05-29 08:20:05.000 149 33330.41 350.75 2360.45 38.48 2011-05-29 08:20:06.000 149 33330.45 350.70 2360.45 38.48 2011-05-29 08:20:07.000 149 33330.49 350.73 2360.51 38.48 2011-05-29 08:20:08.000 149 33330.48 350.72 2360.48 38.48 2011-05-29 08:20:09.000 149 33330.39 350.71 2360.46 38.48 2011-05-29 08:20:10.000 149 33330.36 350.71 2360.51 38.48 2011-05-29 08:20:11.000 149 33330.50 350.72 2360.51 38.48 2011-05-29 08:20:12.000 149 33330.39 350.70 2360.52 38.48 2011-05-29 08:20:13.000 149 33330.48 350.73 2360.53 38.48 2011-05-29 08:20:14.000 149 33330.50 350.64 2360.56 38.48 2011-05-29 08:20:15.000 149 33330.43 350.63 2360.53 38.48 2011-05-29 08:20:16.000 149 33330.53 350.59 2360.51 38.48 2011-05-29 08:20:17.000 149 33330.61 350.62 2360.61 38.48 2011-05-29 08:20:18.000 149 33330.59 350.64 2360.58 38.48 2011-05-29 08:20:19.000 149 33330.70 350.63 2360.61 38.48 2011-05-29 08:20:20.000 149 33330.70 350.58 2360.64 38.48 2011-05-29 08:20:21.000 149 33330.67 350.63 2360.66 38.48 2011-05-29 08:20:22.000 149 33330.76 350.64 2360.55 38.48 2011-05-29 08:20:23.000 149 33330.86 350.65 2360.57 38.48 2011-05-29 08:20:24.000 149 33330.79 350.60 2360.59 38.48 2011-05-29 08:20:25.000 149 33330.88 350.64 2360.48 38.48 2011-05-29 08:20:26.000 149 33330.92 350.62 2360.41 38.48 2011-05-29 08:20:27.000 149 33330.93 350.69 2360.46 38.48 2011-05-29 08:20:28.000 149 33330.99 350.67 2360.46 38.48 2011-05-29 08:20:29.000 149 33331.00 350.64 2360.46 38.48 2011-05-29 08:20:30.000 149 33330.92 350.66 2360.48 38.48 2011-05-29 08:20:31.000 149 33330.94 350.71 2360.45 38.48 2011-05-29 08:20:32.000 149 33330.98 350.74 2360.42 38.48 2011-05-29 08:20:33.000 149 33331.01 350.66 2360.48 38.48 2011-05-29 08:20:34.000 149 33331.11 350.71 2360.42 38.48 2011-05-29 08:20:35.000 149 33330.88 350.65 2360.49 38.48 2011-05-29 08:20:36.000 149 33330.97 350.70 2360.45 38.48 2011-05-29 08:20:37.000 149 33331.00 350.68 2360.50 38.48 2011-05-29 08:20:38.000 149 33331.01 350.63 2360.40 38.48 2011-05-29 08:20:39.000 149 33331.15 350.58 2360.41 38.48 2011-05-29 08:20:40.000 149 33331.11 350.61 2360.51 38.48 2011-05-29 08:20:41.000 149 33331.07 350.58 2360.46 38.48 2011-05-29 08:20:42.000 149 33331.03 350.54 2360.42 38.48 2011-05-29 08:20:43.000 149 33331.08 350.50 2360.40 38.48 2011-05-29 08:20:44.000 149 33331.07 350.49 2360.35 38.48 2011-05-29 08:20:45.000 149 33331.11 350.52 2360.36 38.48 2011-05-29 08:20:46.000 149 33331.09 350.51 2360.40 38.48 2011-05-29 08:20:47.000 149 33331.01 350.51 2360.42 38.48 2011-05-29 08:20:48.000 149 33331.14 350.47 2360.32 38.48 2011-05-29 08:20:49.000 149 33331.07 350.48 2360.29 38.48 2011-05-29 08:20:50.000 149 33331.05 350.47 2360.30 38.48 2011-05-29 08:20:51.000 149 33331.01 350.50 2360.38 38.48 2011-05-29 08:20:52.000 149 33331.04 350.56 2360.33 38.48 2011-05-29 08:20:53.000 149 33331.04 350.50 2360.36 38.48 2011-05-29 08:20:54.000 149 33331.01 350.54 2360.36 38.48 2011-05-29 08:20:55.000 149 33331.05 350.52 2360.32 38.48 2011-05-29 08:20:56.000 149 33331.04 350.51 2360.26 38.48 2011-05-29 08:20:57.000 149 33330.97 350.59 2360.33 38.48 2011-05-29 08:20:58.000 149 33330.98 350.62 2360.37 38.48 2011-05-29 08:20:59.000 149 33331.07 350.60 2360.34 38.48 2011-05-29 08:21:00.000 149 33331.07 350.64 2360.37 38.48 2011-05-29 08:21:01.000 149 33331.06 350.63 2360.36 38.48 2011-05-29 08:21:02.000 149 33331.04 350.72 2360.36 38.48 2011-05-29 08:21:03.000 149 33331.06 350.70 2360.39 38.48 2011-05-29 08:21:04.000 149 33331.12 350.69 2360.41 38.48 2011-05-29 08:21:05.000 149 33330.98 350.68 2360.42 38.48 2011-05-29 08:21:06.000 149 33331.03 350.62 2360.31 38.48 2011-05-29 08:21:07.000 149 33331.04 350.62 2360.34 38.48 2011-05-29 08:21:08.000 149 33330.97 350.58 2360.34 38.48 2011-05-29 08:21:09.000 149 33331.04 350.59 2360.42 38.48 2011-05-29 08:21:10.000 149 33330.95 350.53 2360.39 38.48 2011-05-29 08:21:11.000 149 33330.88 350.51 2360.38 38.48 2011-05-29 08:21:12.000 149 33330.79 350.46 2360.40 38.48 2011-05-29 08:21:13.000 149 33330.87 350.46 2360.37 38.48 2011-05-29 08:21:14.000 149 33330.81 350.40 2360.37 38.48 2011-05-29 08:21:15.000 149 33330.71 350.36 2360.51 38.48 2011-05-29 08:21:16.000 149 33330.67 350.41 2360.39 38.48 2011-05-29 08:21:17.000 149 33330.60 350.36 2360.39 38.48 2011-05-29 08:21:18.000 149 33330.56 350.37 2360.38 38.48 2011-05-29 08:21:19.000 149 33330.45 350.35 2360.46 38.48 2011-05-29 08:21:20.000 149 33330.41 350.37 2360.42 38.48 2011-05-29 08:21:21.000 149 33330.35 350.39 2360.50 38.48 2011-05-29 08:21:22.000 149 33330.18 350.39 2360.55 38.48 2011-05-29 08:21:23.000 149 33330.17 350.39 2360.51 38.48 2011-05-29 08:21:24.000 149 33330.21 350.46 2360.57 38.48 2011-05-29 08:21:25.000 149 33330.17 350.44 2360.53 38.48 2011-05-29 08:21:26.000 149 33330.10 350.43 2360.52 38.48 2011-05-29 08:21:27.000 149 33330.21 350.44 2360.57 38.48 2011-05-29 08:21:28.000 149 33330.24 350.44 2360.60 38.48 2011-05-29 08:21:29.000 149 33330.26 350.46 2360.64 38.48 2011-05-29 08:21:30.000 149 33330.33 350.43 2360.62 38.48 2011-05-29 08:21:31.000 149 33330.28 350.42 2360.63 38.48 2011-05-29 08:21:32.000 149 33330.29 350.44 2360.69 38.48 2011-05-29 08:21:33.000 149 33330.17 350.46 2360.65 38.48 2011-05-29 08:21:34.000 149 33330.19 350.52 2360.62 38.48 2011-05-29 08:21:35.000 149 33330.07 350.48 2360.65 38.48 2011-05-29 08:21:36.000 149 33330.16 350.48 2360.66 38.48 2011-05-29 08:21:37.000 149 33330.05 350.47 2360.65 38.48 2011-05-29 08:21:38.000 149 33329.97 350.45 2360.68 38.48 2011-05-29 08:21:39.000 149 33329.93 350.44 2360.76 38.48 2011-05-29 08:21:40.000 149 33329.87 350.41 2360.73 38.48 2011-05-29 08:21:41.000 149 33329.70 350.37 2360.76 38.48 2011-05-29 08:21:42.000 149 33329.67 350.37 2360.87 38.48 2011-05-29 08:21:43.000 149 33329.64 350.33 2360.87 38.48 2011-05-29 08:21:44.000 149 33329.52 350.33 2360.84 38.48 2011-05-29 08:21:45.000 149 33329.51 350.29 2360.79 38.48 2011-05-29 08:21:46.000 149 33329.37 350.27 2360.86 38.48 2011-05-29 08:21:47.000 149 33329.35 350.30 2360.83 38.48 2011-05-29 08:21:48.000 149 33329.20 350.28 2360.97 38.48 2011-05-29 08:21:49.000 149 33329.13 350.23 2361.00 38.48 2011-05-29 08:21:50.000 149 33329.24 350.22 2360.92 38.48 2011-05-29 08:21:51.000 149 33329.14 350.18 2360.93 38.48 2011-05-29 08:21:52.000 149 33329.13 350.22 2361.00 38.48 2011-05-29 08:21:53.000 149 33329.07 350.11 2361.12 38.48 2011-05-29 08:21:54.000 149 33328.90 350.10 2360.95 38.48 2011-05-29 08:21:55.000 149 33328.86 350.08 2360.99 38.48 2011-05-29 08:21:56.000 149 33328.75 350.12 2361.10 38.48 2011-05-29 08:21:57.000 149 33328.62 350.09 2361.22 38.48 2011-05-29 08:21:58.000 149 33328.53 350.14 2361.21 38.48 2011-05-29 08:21:59.000 149 33328.35 350.08 2361.25 38.48 2011-05-29 08:22:00.000 149 33328.32 350.10 2361.22 38.48 2011-05-29 08:22:01.000 149 33328.17 350.10 2361.22 38.48 2011-05-29 08:22:02.000 149 33328.09 350.14 2361.30 38.48 2011-05-29 08:22:03.000 149 33327.96 350.17 2361.30 38.48 2011-05-29 08:22:04.000 149 33328.01 350.17 2361.42 38.48 2011-05-29 08:22:05.000 149 33327.68 350.19 2361.43 38.48 2011-05-29 08:22:06.000 149 33327.78 350.20 2361.58 38.48 2011-05-29 08:22:07.000 149 33327.78 350.20 2361.57 38.48 2011-05-29 08:22:08.000 149 33327.70 350.17 2361.60 38.48 2011-05-29 08:22:09.000 149 33327.63 350.17 2361.66 38.48 2011-05-29 08:22:10.000 149 33327.66 350.20 2361.70 38.48 2011-05-29 08:22:11.000 149 33327.73 350.17 2361.84 38.48 2011-05-29 08:22:12.000 149 33327.71 350.14 2361.80 38.48 2011-05-29 08:22:13.000 149 33327.57 350.14 2361.81 38.48 2011-05-29 08:22:14.000 149 33327.59 350.18 2361.88 38.48 2011-05-29 08:22:15.000 149 33327.55 350.14 2361.98 38.48 2011-05-29 08:22:16.000 149 33327.56 350.11 2361.91 38.48 2011-05-29 08:22:17.000 149 33327.42 350.10 2362.01 38.48 2011-05-29 08:22:18.000 149 33327.35 350.09 2362.01 38.48 2011-05-29 08:22:19.000 149 33327.28 350.06 2362.07 38.48 2011-05-29 08:22:20.000 149 33327.24 350.13 2362.19 38.48 2011-05-29 08:22:21.000 149 33327.12 350.08 2362.27 38.48 2011-05-29 08:22:22.000 149 33326.99 350.04 2362.14 38.48 2011-05-29 08:22:23.000 149 33327.07 350.07 2362.23 38.48 2011-05-29 08:22:24.000 149 33326.94 350.03 2362.28 38.48 2011-05-29 08:22:25.000 149 33326.87 349.95 2362.31 38.48 2011-05-29 08:22:26.000 149 33326.82 349.98 2362.30 38.48 2011-05-29 08:22:27.000 149 33326.68 349.93 2362.36 38.48 2011-05-29 08:22:28.000 149 33326.74 349.90 2362.46 38.48 2011-05-29 08:22:29.000 149 33326.45 349.92 2362.40 38.48 2011-05-29 08:22:30.000 149 33326.38 349.90 2362.43 38.48 2011-05-29 08:22:31.000 149 33326.36 349.92 2362.41 38.48 2011-05-29 08:22:32.000 149 33326.24 349.91 2362.48 38.48 2011-05-29 08:22:33.000 149 33326.22 349.94 2362.59 38.48 2011-05-29 08:22:34.000 149 33326.04 349.95 2362.60 38.48 2011-05-29 08:22:35.000 149 33326.16 349.99 2362.60 38.48 2011-05-29 08:22:36.000 149 33325.92 350.06 2362.73 38.48 2011-05-29 08:22:37.000 149 33325.93 350.07 2362.64 38.48 2011-05-29 08:22:38.000 149 33325.86 350.09 2362.75 38.48 2011-05-29 08:22:39.000 149 33325.82 350.07 2362.82 38.48 2011-05-29 08:22:40.000 149 33325.80 350.10 2362.87 38.48 2011-05-29 08:22:41.000 149 33325.72 350.10 2362.85 38.48 2011-05-29 08:22:42.000 149 33325.74 350.04 2362.91 38.48 2011-05-29 08:22:43.000 149 33325.80 350.08 2362.94 38.48 2011-05-29 08:22:44.000 149 33325.63 350.11 2362.96 38.48 2011-05-29 08:22:45.000 149 33325.57 350.06 2363.10 38.48 2011-05-29 08:22:46.000 149 33325.54 350.02 2363.00 38.48 2011-05-29 08:22:47.000 149 33325.53 350.06 2363.15 38.48 2011-05-29 08:22:48.000 149 33325.40 350.09 2363.13 38.48 2011-05-29 08:22:49.000 149 33325.35 350.05 2363.16 38.48 2011-05-29 08:22:50.000 149 33325.31 350.03 2363.22 38.48 2011-05-29 08:22:51.000 149 33325.30 350.07 2363.32 38.48 2011-05-29 08:22:52.000 149 33325.25 350.05 2363.31 38.48 2011-05-29 08:22:53.000 149 33325.15 350.06 2363.26 38.48 2011-05-29 08:22:54.000 149 33325.21 350.03 2363.29 38.48 2011-05-29 08:22:55.000 149 33325.15 350.04 2363.27 38.48 2011-05-29 08:22:56.000 149 33325.07 350.11 2363.39 38.48 2011-05-29 08:22:57.000 149 33325.03 350.10 2363.47 38.48 2011-05-29 08:22:58.000 149 33325.00 350.06 2363.45 38.48 2011-05-29 08:22:59.000 149 33325.01 350.18 2363.49 38.48 2011-05-29 08:23:00.000 149 33324.89 350.15 2363.50 38.48 2011-05-29 08:23:01.000 149 33324.88 350.15 2363.60 38.48 2011-05-29 08:23:02.000 149 33324.92 350.14 2363.67 38.48 2011-05-29 08:23:03.000 149 33324.92 350.14 2363.68 38.48 2011-05-29 08:23:04.000 149 33324.93 350.13 2363.65 38.47 2011-05-29 08:23:05.000 149 33324.96 350.13 2363.77 38.48 2011-05-29 08:23:06.000 149 33325.02 350.10 2363.77 38.48 2011-05-29 08:23:07.000 149 33324.94 350.08 2363.76 38.48 2011-05-29 08:23:08.000 149 33325.02 350.07 2363.72 38.48 2011-05-29 08:23:09.000 149 33325.15 350.03 2363.72 38.48 2011-05-29 08:23:10.000 149 33325.15 350.13 2363.81 38.48 2011-05-29 08:23:11.000 149 33325.20 350.14 2363.82 38.47 2011-05-29 08:23:12.000 149 33325.29 350.19 2363.78 38.48 2011-05-29 08:23:13.000 149 33325.26 350.23 2363.90 38.48 2011-05-29 08:23:14.000 149 33325.35 350.25 2363.88 38.48 2011-05-29 08:23:15.000 149 33325.47 350.25 2363.88 38.47 2011-05-29 08:23:16.000 149 33325.54 350.24 2363.91 38.47 2011-05-29 08:23:17.000 149 33325.55 350.23 2363.96 38.47 2011-05-29 08:23:18.000 149 33325.76 350.18 2363.94 38.48 2011-05-29 08:23:19.000 149 33325.75 350.17 2363.88 38.48 2011-05-29 08:23:20.000 149 33325.79 350.14 2363.90 38.48 2011-05-29 08:23:21.000 149 33325.91 350.15 2363.86 38.47 2011-05-29 08:23:22.000 149 33325.94 350.11 2363.80 38.47 2011-05-29 08:23:23.000 149 33325.95 350.08 2363.82 38.47 2011-05-29 08:23:24.000 149 33326.11 349.96 2363.80 38.48 2011-05-29 08:23:25.000 149 33326.11 349.98 2363.75 38.47 2011-05-29 08:23:26.000 149 33326.04 349.98 2363.75 38.47 2011-05-29 08:23:27.000 149 33326.09 349.94 2363.81 38.47 2011-05-29 08:23:28.000 149 33326.05 349.95 2363.74 38.47 2011-05-29 08:23:29.000 149 33326.09 349.94 2363.64 38.48 2011-05-29 08:23:30.000 149 33326.06 349.97 2363.71 38.47 2011-05-29 08:23:31.000 149 33326.13 349.99 2363.64 38.47 2011-05-29 08:23:32.000 149 33326.12 350.00 2363.64 38.47 2011-05-29 08:23:33.000 149 33326.19 350.01 2363.61 38.47 2011-05-29 08:23:34.000 149 33326.27 350.04 2363.63 38.47 2011-05-29 08:23:35.000 149 33326.24 350.07 2363.53 38.47 2011-05-29 08:23:36.000 149 33326.53 350.10 2363.57 38.47 2011-05-29 08:23:37.000 149 33326.52 350.08 2363.55 38.47 2011-05-29 08:23:38.000 149 33326.62 350.09 2363.56 38.47 2011-05-29 08:23:39.000 149 33326.62 350.13 2363.53 38.47 2011-05-29 08:23:40.000 149 33326.72 350.10 2363.51 38.47 2011-05-29 08:23:41.000 149 33326.81 350.10 2363.59 38.47 2011-05-29 08:23:42.000 149 33327.00 350.09 2363.46 38.47 2011-05-29 08:23:43.000 149 33326.95 350.07 2363.45 38.47 2011-05-29 08:23:44.000 149 33327.10 350.03 2363.46 38.47 2011-05-29 08:23:45.000 149 33327.28 350.03 2363.30 38.47 2011-05-29 08:23:46.000 149 33327.35 350.00 2363.34 38.47 2011-05-29 08:23:47.000 149 33327.48 350.00 2363.27 38.47 2011-05-29 08:23:48.000 149 33327.65 350.02 2363.21 38.47 2011-05-29 08:23:49.000 149 33327.72 349.96 2363.21 38.47 2011-05-29 08:23:50.000 149 33327.83 349.94 2363.11 38.47 2011-05-29 08:23:51.000 149 33327.97 349.96 2363.00 38.47 2011-05-29 08:23:52.000 149 33328.09 349.95 2362.99 38.47 2011-05-29 08:23:53.000 149 33328.14 349.97 2362.95 38.47 2011-05-29 08:23:54.000 149 33328.12 350.06 2362.89 38.47 2011-05-29 08:23:55.000 149 33328.22 350.05 2362.85 38.47 2011-05-29 08:23:56.000 149 33328.30 350.11 2362.77 38.47 2011-05-29 08:23:57.000 149 33328.44 350.06 2362.66 38.47 2011-05-29 08:23:58.000 149 33328.51 350.12 2362.61 38.47 2011-05-29 08:23:59.000 149 33328.50 350.08 2362.66 38.47 2011-05-29 08:24:00.000 149 33328.71 350.11 2362.58 38.47 2011-05-29 08:24:01.000 149 33328.82 350.09 2362.56 38.47 2011-05-29 08:24:02.000 149 33328.96 350.10 2362.40 38.47 2011-05-29 08:24:03.000 149 33329.00 350.13 2362.35 38.47 2011-05-29 08:24:04.000 149 33329.16 350.10 2362.36 38.47 2011-05-29 08:24:05.000 149 33329.45 350.11 2362.34 38.47 2011-05-29 08:24:06.000 149 33329.67 350.07 2362.26 38.47 2011-05-29 08:24:07.000 149 33329.77 350.03 2362.20 38.47 2011-05-29 08:24:08.000 149 33329.96 349.97 2362.16 38.47 2011-05-29 08:24:09.000 149 33330.17 349.95 2362.10 38.47 2011-05-29 08:24:10.000 149 33330.27 349.90 2362.03 38.47 2011-05-29 08:24:11.000 149 33330.38 349.82 2361.94 38.47 2011-05-29 08:24:12.000 149 33330.46 349.83 2361.79 38.47 2011-05-29 08:24:13.000 149 33330.53 349.79 2361.76 38.47 2011-05-29 08:24:14.000 149 33330.66 349.81 2361.63 38.47 2011-05-29 08:24:15.000 149 33330.69 349.83 2361.54 38.47 2011-05-29 08:24:16.000 149 33330.75 349.91 2361.51 38.47 2011-05-29 08:24:17.000 149 33330.81 349.90 2361.47 38.47 2011-05-29 08:24:18.000 149 33330.91 349.98 2361.36 38.47 2011-05-29 08:24:19.000 149 33330.85 350.00 2361.36 38.47 2011-05-29 08:24:20.000 149 33330.99 350.08 2361.36 38.47 2011-05-29 08:24:21.000 149 33331.07 350.10 2361.25 38.47 2011-05-29 08:24:22.000 149 33331.08 350.08 2361.16 38.47 2011-05-29 08:24:23.000 149 33331.41 350.08 2361.05 38.47 2011-05-29 08:24:24.000 149 33331.51 350.06 2361.05 38.47 2011-05-29 08:24:25.000 149 33331.53 350.00 2361.01 38.47 2011-05-29 08:24:26.000 149 33331.71 349.98 2361.01 38.47 2011-05-29 08:24:27.000 149 33331.90 349.97 2360.86 38.47 2011-05-29 08:24:28.000 149 33331.88 349.90 2360.83 38.47 2011-05-29 08:24:29.000 149 33332.01 349.92 2360.88 38.47 2011-05-29 08:24:30.000 149 33332.03 349.91 2360.73 38.47 2011-05-29 08:24:31.000 149 33332.18 349.92 2360.67 38.47 2011-05-29 08:24:32.000 149 33332.29 349.94 2360.56 38.47 2011-05-29 08:24:33.000 149 33332.32 349.99 2360.53 38.47 2011-05-29 08:24:34.000 149 33332.26 349.99 2360.46 38.47 2011-05-29 08:24:35.000 149 33332.32 350.01 2360.40 38.47 2011-05-29 08:24:36.000 149 33332.41 350.09 2360.43 38.47 2011-05-29 08:24:37.000 149 33332.44 350.09 2360.37 38.47 2011-05-29 08:24:38.000 149 33332.59 350.14 2360.28 38.47 2011-05-29 08:24:39.000 149 33332.75 350.10 2360.25 38.47 2011-05-29 08:24:40.000 149 33332.89 350.10 2360.18 38.47 2011-05-29 08:24:41.000 149 33332.95 350.07 2360.12 38.47 2011-05-29 08:24:42.000 149 33333.03 350.06 2360.11 38.47 2011-05-29 08:24:43.000 149 33333.09 350.05 2360.05 38.47 2011-05-29 08:24:44.000 149 33333.31 349.99 2359.95 38.47 2011-05-29 08:24:45.000 149 33333.44 350.04 2359.93 38.47 2011-05-29 08:24:46.000 149 33333.43 350.00 2359.86 38.47 2011-05-29 08:24:47.000 149 33333.69 349.99 2359.82 38.47 2011-05-29 08:24:48.000 149 33333.67 349.97 2359.72 38.47 2011-05-29 08:24:49.000 149 33333.70 349.96 2359.79 38.47 2011-05-29 08:24:50.000 149 33333.80 349.92 2359.62 38.47 2011-05-29 08:24:51.000 149 33333.86 349.99 2359.56 38.47 2011-05-29 08:24:52.000 149 33333.95 350.00 2359.58 38.47 2011-05-29 08:24:53.000 149 33333.93 349.94 2359.49 38.47 2011-05-29 08:24:54.000 149 33334.03 350.00 2359.39 38.47 2011-05-29 08:24:55.000 149 33334.01 349.97 2359.38 38.47 2011-05-29 08:24:56.000 149 33334.02 349.96 2359.25 38.47 2011-05-29 08:24:57.000 149 33333.96 349.96 2359.27 38.47 2011-05-29 08:24:58.000 149 33334.02 349.98 2359.19 38.47 2011-05-29 08:24:59.000 149 33334.01 350.00 2359.21 38.47 2011-05-29 08:25:00.000 149 33334.05 349.96 2359.11 38.47 2011-05-29 08:25:01.000 149 33334.02 349.96 2359.11 38.47 2011-05-29 08:25:02.000 149 33334.01 349.97 2359.06 38.47 2011-05-29 08:25:03.000 149 33334.08 350.03 2358.93 38.47 2011-05-29 08:25:04.000 149 33334.12 349.98 2359.06 38.47 2011-05-29 08:25:05.000 149 33334.24 349.96 2359.00 38.47 2011-05-29 08:25:06.000 149 33334.32 350.01 2359.01 38.47 2011-05-29 08:25:07.000 149 33334.35 349.99 2359.00 38.47 2011-05-29 08:25:08.000 149 33334.37 350.03 2358.99 38.47 2011-05-29 08:25:09.000 149 33334.45 350.06 2358.96 38.47 2011-05-29 08:25:10.000 149 33334.44 350.06 2358.86 38.47 2011-05-29 08:25:11.000 149 33334.55 350.06 2358.89 38.47 2011-05-29 08:25:12.000 149 33334.63 350.07 2358.74 38.47 2011-05-29 08:25:13.000 149 33334.70 350.06 2358.72 38.47 2011-05-29 08:25:14.000 149 33334.76 350.03 2358.64 38.47 2011-05-29 08:25:15.000 149 33334.75 350.04 2358.66 38.47 2011-05-29 08:25:16.000 149 33334.69 350.09 2358.55 38.47 2011-05-29 08:25:17.000 149 33334.74 350.07 2358.59 38.47 2011-05-29 08:25:18.000 149 33334.82 350.06 2358.63 38.47 2011-05-29 08:25:19.000 149 33334.77 350.07 2358.51 38.47 2011-05-29 08:25:20.000 149 33334.76 350.08 2358.49 38.47 2011-05-29 08:25:21.000 149 33334.82 350.13 2358.41 38.47 2011-05-29 08:25:22.000 149 33334.76 350.08 2358.49 38.47 2011-05-29 08:25:23.000 149 33334.78 350.14 2358.38 38.47 2011-05-29 08:25:24.000 149 33334.74 350.22 2358.41 38.47 2011-05-29 08:25:25.000 149 33334.78 350.21 2358.35 38.47 2011-05-29 08:25:26.000 149 33334.85 350.25 2358.37 38.47 2011-05-29 08:25:27.000 149 33334.82 350.31 2358.37 38.47 2011-05-29 08:25:28.000 149 33334.76 350.32 2358.38 38.47 2011-05-29 08:25:29.000 149 33334.98 350.32 2358.24 38.47 2011-05-29 08:25:30.000 149 33334.80 350.32 2358.30 38.47 2011-05-29 08:25:31.000 149 33334.97 350.30 2358.29 38.47 2011-05-29 08:25:32.000 149 33335.04 350.31 2358.25 38.47 2011-05-29 08:25:33.000 149 33335.19 350.29 2358.18 38.47 2011-05-29 08:25:34.000 149 33335.23 350.28 2358.21 38.47 2011-05-29 08:25:35.000 149 33335.32 350.28 2358.32 38.47 2011-05-29 08:25:36.000 149 33335.38 350.29 2358.25 38.47 2011-05-29 08:25:37.000 149 33335.36 350.31 2358.26 38.47 2011-05-29 08:25:38.000 149 33335.38 350.24 2358.11 38.47 2011-05-29 08:25:39.000 149 33335.45 350.30 2358.18 38.47 2011-05-29 08:25:40.000 149 33335.42 350.30 2358.09 38.47 2011-05-29 08:25:41.000 149 33335.56 350.31 2358.01 38.47 2011-05-29 08:25:42.000 149 33335.45 350.34 2357.92 38.47 2011-05-29 08:25:43.000 149 33335.54 350.34 2357.97 38.47 2011-05-29 08:25:44.000 149 33335.46 350.35 2357.95 38.47 2011-05-29 08:25:45.000 149 33335.51 350.37 2357.91 38.47 2011-05-29 08:25:46.000 149 33335.52 350.38 2357.92 38.47 2011-05-29 08:25:47.000 149 33335.58 350.38 2357.80 38.47 2011-05-29 08:25:48.000 149 33335.47 350.40 2357.81 38.47 2011-05-29 08:25:49.000 149 33335.54 350.34 2357.79 38.47 2011-05-29 08:25:50.000 149 33335.61 350.40 2357.79 38.47 2011-05-29 08:25:51.000 149 33335.62 350.37 2357.70 38.47 2011-05-29 08:25:52.000 149 33335.75 350.36 2357.69 38.47 2011-05-29 08:25:53.000 149 33335.64 350.34 2357.69 38.47 2011-05-29 08:25:54.000 149 33335.75 350.31 2357.74 38.47 2011-05-29 08:25:55.000 149 33335.70 350.28 2357.75 38.47 2011-05-29 08:25:56.000 149 33335.75 350.28 2357.64 38.47 2011-05-29 08:25:57.000 149 33335.71 350.26 2357.70 38.47 2011-05-29 08:25:58.000 149 33335.67 350.27 2357.60 38.47 2011-05-29 08:25:59.000 149 33335.68 350.29 2357.58 38.47 2011-05-29 08:26:00.000 149 33335.55 350.29 2357.53 38.47 2011-05-29 08:26:01.000 149 33335.50 350.29 2357.47 38.47 2011-05-29 08:26:02.000 149 33335.44 350.29 2357.50 38.47 2011-05-29 08:26:03.000 149 33335.36 350.33 2357.59 38.47 2011-05-29 08:26:04.000 149 33335.33 350.33 2357.53 38.47 2011-05-29 08:26:05.000 149 33335.32 350.31 2357.57 38.47 2011-05-29 08:26:06.000 149 33335.27 350.36 2357.45 38.47 2011-05-29 08:26:07.000 149 33335.14 350.32 2357.48 38.47 2011-05-29 08:26:08.000 149 33335.17 350.34 2357.47 38.47 2011-05-29 08:26:09.000 149 33335.10 350.38 2357.53 38.47 2011-05-29 08:26:10.000 149 33335.12 350.39 2357.53 38.47 2011-05-29 08:26:11.000 149 33335.01 350.35 2357.47 38.47 2011-05-29 08:26:12.000 149 33335.06 350.32 2357.58 38.47 2011-05-29 08:26:13.000 149 33335.01 350.31 2357.54 38.47 2011-05-29 08:26:14.000 149 33334.86 350.35 2357.58 38.47 2011-05-29 08:26:15.000 149 33334.89 350.32 2357.57 38.47 2011-05-29 08:26:16.000 149 33334.88 350.27 2357.63 38.47 2011-05-29 08:26:17.000 149 33334.75 350.29 2357.72 38.47 2011-05-29 08:26:18.000 149 33334.63 350.33 2357.60 38.47 2011-05-29 08:26:19.000 149 33334.64 350.24 2357.54 38.47 2011-05-29 08:26:20.000 149 33334.58 350.23 2357.65 38.47 2011-05-29 08:26:21.000 149 33334.46 350.20 2357.62 38.47 2011-05-29 08:26:22.000 149 33334.36 350.21 2357.69 38.47 2011-05-29 08:26:23.000 149 33334.41 350.15 2357.70 38.47 2011-05-29 08:26:24.000 149 33334.32 350.15 2357.74 38.47 2011-05-29 08:26:25.000 149 33334.18 350.15 2357.71 38.47 2011-05-29 08:26:26.000 149 33334.05 350.13 2357.76 38.47 2011-05-29 08:26:27.000 149 33334.04 350.06 2357.75 38.47 2011-05-29 08:26:28.000 149 33333.89 350.04 2357.78 38.47 2011-05-29 08:26:29.000 149 33333.86 349.98 2357.91 38.47 2011-05-29 08:26:30.000 149 33333.82 350.03 2357.94 38.47 2011-05-29 08:26:31.000 149 33333.65 350.02 2357.93 38.47 2011-05-29 08:26:32.000 149 33333.50 349.97 2357.85 38.47 2011-05-29 08:26:33.000 149 33333.42 350.02 2358.01 38.47 2011-05-29 08:26:34.000 149 33333.25 350.00 2358.00 38.47 2011-05-29 08:26:35.000 149 33333.16 349.95 2358.03 38.47 2011-05-29 08:26:36.000 149 33333.10 349.98 2358.06 38.47 2011-05-29 08:26:37.000 149 33333.01 349.94 2358.10 38.47 2011-05-29 08:26:38.000 149 33332.95 349.98 2358.16 38.47 2011-05-29 08:26:39.000 149 33332.84 349.92 2358.16 38.47 2011-05-29 08:26:40.000 149 33332.78 349.91 2358.31 38.47 2011-05-29 08:26:41.000 149 33332.71 349.89 2358.28 38.47 2011-05-29 08:26:42.000 149 33332.56 349.82 2358.35 38.47 2011-05-29 08:26:43.000 149 33332.51 349.80 2358.38 38.47 2011-05-29 08:26:44.000 149 33332.33 349.78 2358.50 38.47 2011-05-29 08:26:45.000 149 33332.17 349.74 2358.52 38.47 2011-05-29 08:26:46.000 149 33332.15 349.73 2358.52 38.47 2011-05-29 08:26:47.000 149 33331.99 349.69 2358.50 38.47 2011-05-29 08:26:48.000 149 33331.95 349.67 2358.51 38.47 2011-05-29 08:26:49.000 149 33331.69 349.62 2358.59 38.47 2011-05-29 08:26:50.000 149 33331.53 349.59 2358.66 38.47 2011-05-29 08:26:51.000 149 33331.41 349.51 2358.66 38.47 2011-05-29 08:26:52.000 149 33331.38 349.51 2358.84 38.47 2011-05-29 08:26:53.000 149 33331.00 349.51 2358.78 38.47 2011-05-29 08:26:54.000 149 33330.91 349.40 2358.82 38.47 2011-05-29 08:26:55.000 149 33330.71 349.39 2358.87 38.47 2011-05-29 08:26:56.000 149 33330.57 349.32 2358.93 38.47 2011-05-29 08:26:57.000 149 33330.36 349.29 2358.93 38.47 2011-05-29 08:26:58.000 149 33330.21 349.29 2359.04 38.47 2011-05-29 08:26:59.000 149 33330.05 349.20 2359.06 38.47 2011-05-29 08:27:00.000 149 33329.89 349.18 2359.16 38.47 2011-05-29 08:27:01.000 149 33329.76 349.10 2359.21 38.47 2011-05-29 08:27:02.000 149 33329.55 349.07 2359.29 38.47 2011-05-29 08:27:03.000 149 33329.35 349.07 2359.41 38.47 2011-05-29 08:27:04.000 149 33329.18 348.95 2359.49 38.47 2011-05-29 08:27:05.000 149 33329.06 348.99 2359.66 38.47 2011-05-29 08:27:06.000 149 33328.81 348.98 2359.62 38.47 2011-05-29 08:27:07.000 149 33328.73 348.98 2359.66 38.47 2011-05-29 08:27:08.000 149 33328.58 348.93 2359.76 38.47 2011-05-29 08:27:09.000 149 33328.32 348.89 2359.87 38.47 2011-05-29 08:27:10.000 149 33328.39 348.88 2359.91 38.47 2011-05-29 08:27:11.000 149 33328.17 348.85 2359.99 38.47 2011-05-29 08:27:12.000 149 33327.89 348.78 2360.04 38.47 2011-05-29 08:27:13.000 149 33327.87 348.75 2360.14 38.47 2011-05-29 08:27:14.000 149 33327.69 348.78 2360.27 38.47 2011-05-29 08:27:15.000 149 33327.53 348.72 2360.37 38.47 2011-05-29 08:27:16.000 149 33327.50 348.71 2360.48 38.47 2011-05-29 08:27:17.000 149 33327.25 348.68 2360.45 38.47 2011-05-29 08:27:18.000 149 33327.10 348.70 2360.59 38.47 2011-05-29 08:27:19.000 149 33327.09 348.71 2360.66 38.47 2011-05-29 08:27:20.000 149 33326.93 348.68 2360.64 38.47 2011-05-29 08:27:21.000 149 33326.92 348.68 2360.77 38.47 2011-05-29 08:27:22.000 149 33326.74 348.67 2360.86 38.47 2011-05-29 08:27:23.000 149 33326.60 348.71 2360.90 38.47 2011-05-29 08:27:24.000 149 33326.48 348.68 2361.07 38.47 2011-05-29 08:27:25.000 149 33326.47 348.70 2361.12 38.47 2011-05-29 08:27:26.000 149 33326.43 348.64 2361.13 38.47 2011-05-29 08:27:27.000 149 33326.35 348.68 2361.20 38.47 2011-05-29 08:27:28.000 149 33326.40 348.64 2361.28 38.47 2011-05-29 08:27:29.000 149 33326.22 348.62 2361.32 38.47 2011-05-29 08:27:30.000 149 33326.26 348.62 2361.45 38.47 2011-05-29 08:27:31.000 149 33326.24 348.61 2361.44 38.47 2011-05-29 08:27:32.000 149 33326.13 348.61 2361.51 38.47 2011-05-29 08:27:33.000 149 33326.15 348.57 2361.65 38.47 2011-05-29 08:27:34.000 149 33326.10 348.58 2361.64 38.47 2011-05-29 08:27:35.000 149 33326.07 348.57 2361.74 38.47 2011-05-29 08:27:36.000 149 33326.12 348.64 2361.84 38.47 2011-05-29 08:27:37.000 149 33326.09 348.64 2361.83 38.47 2011-05-29 08:27:38.000 149 33326.04 348.62 2361.74 38.47 2011-05-29 08:27:39.000 149 33326.09 348.58 2361.91 38.47 2011-05-29 08:27:40.000 149 33326.06 348.56 2361.80 38.47 2011-05-29 08:27:41.000 149 33326.01 348.62 2361.94 38.47 2011-05-29 08:27:42.000 149 33326.01 348.57 2361.92 38.47 2011-05-29 08:27:43.000 149 33326.00 348.53 2361.92 38.47 2011-05-29 08:27:44.000 149 33326.03 348.53 2361.97 38.47 2011-05-29 08:27:45.000 149 33325.97 348.47 2362.00 38.47 2011-05-29 08:27:46.000 149 33325.94 348.43 2361.96 38.47 2011-05-29 08:27:47.000 149 33326.02 348.43 2362.06 38.47 2011-05-29 08:27:48.000 149 33325.97 348.37 2362.04 38.47 2011-05-29 08:27:49.000 149 33325.88 348.33 2362.08 38.47 2011-05-29 08:27:50.000 149 33325.83 348.29 2362.09 38.47 2011-05-29 08:27:51.000 149 33325.78 348.28 2362.11 38.47 2011-05-29 08:27:52.000 149 33325.88 348.26 2362.07 38.47 2011-05-29 08:27:53.000 149 33325.81 348.24 2362.03 38.47 2011-05-29 08:27:54.000 149 33325.76 348.20 2362.10 38.47 2011-05-29 08:27:55.000 149 33325.73 348.21 2362.10 38.47 2011-05-29 08:27:56.000 149 33325.73 348.16 2362.04 38.47 2011-05-29 08:27:57.000 149 33325.72 348.16 2362.11 38.47 2011-05-29 08:27:58.000 149 33325.71 348.12 2362.09 38.47 2011-05-29 08:27:59.000 149 33325.52 348.09 2362.14 38.47 2011-05-29 08:28:00.000 149 33325.61 348.03 2362.17 38.47 2011-05-29 08:28:01.000 149 33325.63 348.01 2362.21 38.47 2011-05-29 08:28:02.000 149 33325.64 348.01 2362.18 38.47 2011-05-29 08:28:03.000 149 33325.47 347.96 2362.30 38.47 2011-05-29 08:28:04.000 149 33325.48 347.95 2362.10 38.47 2011-05-29 08:28:05.000 149 33325.36 347.97 2362.20 38.47 2011-05-29 08:28:06.000 149 33325.55 347.98 2362.22 38.47 2011-05-29 08:28:07.000 149 33325.48 347.99 2362.28 38.47 2011-05-29 08:28:08.000 149 33325.45 347.97 2362.31 38.47 2011-05-29 08:28:09.000 149 33325.40 347.97 2362.33 38.47 2011-05-29 08:28:10.000 149 33325.43 347.97 2362.25 38.47 2011-05-29 08:28:11.000 149 33325.32 347.98 2362.20 38.47 2011-05-29 08:28:12.000 149 33325.50 348.02 2362.28 38.47 2011-05-29 08:28:13.000 149 33325.41 347.98 2362.28 38.47 2011-05-29 08:28:14.000 149 33325.40 348.03 2362.35 38.47 2011-05-29 08:28:15.000 149 33325.55 348.00 2362.29 38.47 2011-05-29 08:28:16.000 149 33325.42 348.06 2362.31 38.47 2011-05-29 08:28:17.000 149 33325.56 348.03 2362.33 38.47 2011-05-29 08:28:18.000 149 33325.60 347.98 2362.29 38.47 2011-05-29 08:28:19.000 149 33325.61 347.98 2362.32 38.47 2011-05-29 08:28:20.000 149 33325.60 348.02 2362.29 38.47 2011-05-29 08:28:21.000 149 33325.71 347.94 2362.31 38.47 2011-05-29 08:28:22.000 149 33325.83 347.91 2362.26 38.47 2011-05-29 08:28:23.000 149 33325.80 347.95 2362.37 38.47 2011-05-29 08:28:24.000 149 33325.83 347.90 2362.29 38.47 2011-05-29 08:28:25.000 149 33325.89 347.91 2362.29 38.47 2011-05-29 08:28:26.000 149 33325.91 347.91 2362.28 38.47 2011-05-29 08:28:27.000 149 33325.97 347.89 2362.26 38.47 2011-05-29 08:28:28.000 149 33325.96 347.81 2362.25 38.47 2011-05-29 08:28:29.000 149 33325.99 347.82 2362.28 38.47 2011-05-29 08:28:30.000 149 33326.06 347.84 2362.19 38.47 2011-05-29 08:28:31.000 149 33326.03 347.81 2362.12 38.47 2011-05-29 08:28:32.000 149 33325.99 347.79 2362.17 38.47 2011-05-29 08:28:33.000 149 33326.00 347.82 2362.12 38.47 2011-05-29 08:28:34.000 149 33326.11 347.71 2362.19 38.47 2011-05-29 08:28:35.000 149 33326.12 347.72 2362.19 38.47 2011-05-29 08:28:36.000 149 33326.17 347.73 2362.13 38.47 2011-05-29 08:28:37.000 149 33326.20 347.69 2362.07 38.47 2011-05-29 08:28:38.000 149 33326.13 347.71 2362.13 38.47 2011-05-29 08:28:39.000 149 33326.14 347.65 2362.02 38.47 2011-05-29 08:28:40.000 149 33326.04 347.71 2361.95 38.47 2011-05-29 08:28:41.000 149 33326.18 347.67 2361.92 38.47 2011-05-29 08:28:42.000 149 33326.20 347.64 2361.94 38.47 2011-05-29 08:28:43.000 149 33326.11 347.63 2361.97 38.47 2011-05-29 08:28:44.000 149 33326.07 347.64 2361.97 38.47 2011-05-29 08:28:45.000 149 33325.97 347.65 2361.97 38.47 2011-05-29 08:28:46.000 149 33325.97 347.64 2361.94 38.47 2011-05-29 08:28:47.000 149 33326.06 347.61 2361.97 38.47 2011-05-29 08:28:48.000 149 33326.04 347.60 2361.89 38.47 2011-05-29 08:28:49.000 149 33325.94 347.59 2361.91 38.47 2011-05-29 08:28:50.000 149 33325.85 347.60 2361.97 38.47 2011-05-29 08:28:51.000 149 33325.84 347.58 2361.83 38.47 2011-05-29 08:28:52.000 149 33325.80 347.60 2361.92 38.47 2011-05-29 08:28:53.000 149 33325.78 347.59 2361.89 38.47 2011-05-29 08:28:54.000 149 33325.83 347.60 2361.98 38.47 2011-05-29 08:28:55.000 149 33325.67 347.60 2361.86 38.47 2011-05-29 08:28:56.000 149 33325.66 347.55 2361.92 38.47 2011-05-29 08:28:57.000 149 33325.70 347.60 2361.93 38.47 2011-05-29 08:28:58.000 149 33325.64 347.58 2361.91 38.47 2011-05-29 08:28:59.000 149 33325.70 347.60 2361.84 38.47 2011-05-29 08:29:00.000 149 33325.56 347.55 2361.97 38.47 2011-05-29 08:29:01.000 149 33325.58 347.56 2361.91 38.47 2011-05-29 08:29:02.000 149 33325.58 347.61 2362.01 38.47 2011-05-29 08:29:03.000 149 33325.50 347.58 2362.02 38.47 2011-05-29 08:29:04.000 149 33325.51 347.62 2362.03 38.47 2011-05-29 08:29:05.000 149 33325.63 347.62 2362.04 38.47 2011-05-29 08:29:06.000 149 33325.54 347.56 2361.97 38.47 2011-05-29 08:29:07.000 149 33325.55 347.54 2361.98 38.47 2011-05-29 08:29:08.000 149 33325.47 347.54 2361.99 38.47 2011-05-29 08:29:09.000 149 33325.44 347.53 2362.05 38.47 2011-05-29 08:29:10.000 149 33325.40 347.61 2361.99 38.47 2011-05-29 08:29:11.000 149 33325.45 347.57 2362.13 38.47 2011-05-29 08:29:12.000 149 33325.34 347.58 2362.05 38.47 2011-05-29 08:29:13.000 149 33325.37 347.53 2362.01 38.47 2011-05-29 08:29:14.000 149 33325.32 347.47 2362.07 38.47 2011-05-29 08:29:15.000 149 33325.29 347.53 2362.03 38.47 2011-05-29 08:29:16.000 149 33325.23 347.50 2362.10 38.47 2011-05-29 08:29:17.000 149 33325.25 347.50 2362.17 38.47 2011-05-29 08:29:18.000 149 33325.17 347.45 2362.03 38.47 2011-05-29 08:29:19.000 149 33325.14 347.44 2362.05 38.47 2011-05-29 08:29:20.000 149 33325.12 347.47 2362.04 38.47 2011-05-29 08:29:21.000 149 33325.15 347.50 2362.10 38.47 2011-05-29 08:29:22.000 149 33325.10 347.45 2362.05 38.47 2011-05-29 08:29:23.000 149 33325.15 347.47 2362.09 38.47 2011-05-29 08:29:24.000 149 33325.12 347.45 2362.03 38.47 2011-05-29 08:29:25.000 149 33325.15 347.46 2362.12 38.47 2011-05-29 08:29:26.000 149 33325.26 347.48 2362.16 38.47 2011-05-29 08:29:27.000 149 33325.18 347.43 2362.12 38.47 2011-05-29 08:29:28.000 149 33325.18 347.41 2362.18 38.47 2011-05-29 08:29:29.000 149 33325.21 347.40 2362.12 38.47 2011-05-29 08:29:30.000 149 33325.16 347.43 2362.19 38.47 2011-05-29 08:29:31.000 149 33325.12 347.40 2362.19 38.47 2011-05-29 08:29:32.000 149 33325.17 347.40 2362.17 38.47 2011-05-29 08:29:33.000 149 33325.18 347.37 2362.17 38.47 2011-05-29 08:29:34.000 149 33325.11 347.38 2362.09 38.47 2011-05-29 08:29:35.000 149 33325.00 347.34 2362.17 38.47 2011-05-29 08:29:36.000 149 33325.09 347.36 2362.12 38.47 2011-05-29 08:29:37.000 149 33325.01 347.35 2362.10 38.47 2011-05-29 08:29:38.000 149 33325.02 347.31 2362.14 38.47 2011-05-29 08:29:39.000 149 33325.01 347.31 2362.07 38.47 2011-05-29 08:29:40.000 149 33325.08 347.32 2362.05 38.47 2011-05-29 08:29:41.000 149 33324.89 347.31 2362.12 38.47 2011-05-29 08:29:42.000 149 33324.98 347.26 2362.03 38.47 2011-05-29 08:29:43.000 149 33324.96 347.30 2362.11 38.47 2011-05-29 08:29:44.000 149 33324.95 347.29 2362.11 38.47 2011-05-29 08:29:45.000 149 33324.86 347.29 2362.08 38.47 2011-05-29 08:29:46.000 149 33324.78 347.27 2362.00 38.47 2011-05-29 08:29:47.000 149 33324.77 347.26 2362.12 38.47 2011-05-29 08:29:48.000 149 33324.79 347.22 2362.03 38.47 2011-05-29 08:29:49.000 149 33324.76 347.20 2362.06 38.47 2011-05-29 08:29:50.000 149 33324.69 347.19 2362.05 38.47 2011-05-29 08:29:51.000 149 33324.70 347.22 2362.14 38.47 2011-05-29 08:29:52.000 149 33324.65 347.15 2362.11 38.47 2011-05-29 08:29:53.000 149 33324.65 347.15 2362.08 38.47 2011-05-29 08:29:54.000 149 33324.48 347.13 2362.17 38.47 2011-05-29 08:29:55.000 149 33324.52 347.15 2362.14 38.47 2011-05-29 08:29:56.000 149 33324.54 347.15 2362.22 38.47 2011-05-29 08:29:57.000 149 33324.52 347.16 2362.11 38.47 2011-05-29 08:29:58.000 149 33324.48 347.18 2362.10 38.47 2011-05-29 08:29:59.000 149 33324.36 347.18 2362.17 38.47 2011-05-29 08:30:00.000 149 33324.42 347.16 2362.18 38.47 2011-05-29 08:30:01.000 149 33324.36 347.15 2362.16 38.47 2011-05-29 08:30:02.000 149 33324.30 347.12 2362.15 38.47 2011-05-29 08:30:03.000 149 33324.39 347.15 2362.20 38.47 2011-05-29 08:30:04.000 149 33324.31 347.15 2362.23 38.47 2011-05-29 08:30:05.000 149 33324.27 347.15 2362.24 38.47 2011-05-29 08:30:06.000 149 33324.31 347.11 2362.28 38.47 2011-05-29 08:30:07.000 149 33324.15 347.12 2362.35 38.47 2011-05-29 08:30:08.000 149 33324.06 347.15 2362.26 38.47 2011-05-29 08:30:09.000 149 33324.11 347.07 2362.26 38.47 2011-05-29 08:30:10.000 149 33324.13 347.07 2362.23 38.47 2011-05-29 08:30:11.000 149 33324.06 347.09 2362.38 38.47 2011-05-29 08:30:12.000 149 33323.93 347.05 2362.24 38.47 2011-05-29 08:30:13.000 149 33323.83 347.05 2362.25 38.47 2011-05-29 08:30:14.000 149 33323.90 347.05 2362.34 38.47 2011-05-29 08:30:15.000 149 33323.78 347.07 2362.35 38.47 2011-05-29 08:30:16.000 149 33323.68 347.03 2362.36 38.47 2011-05-29 08:30:17.000 149 33323.78 347.01 2362.36 38.47 2011-05-29 08:30:18.000 149 33323.73 347.01 2362.38 38.47 2011-05-29 08:30:19.000 149 33323.64 346.97 2362.41 38.47 2011-05-29 08:30:20.000 149 33323.60 346.98 2362.41 38.47 2011-05-29 08:30:21.000 149 33323.46 346.99 2362.50 38.47 2011-05-29 08:30:22.000 149 33323.35 346.98 2362.42 38.47 2011-05-29 08:30:23.000 149 33323.49 346.98 2362.43 38.47 2011-05-29 08:30:24.000 149 33323.36 347.01 2362.52 38.47 2011-05-29 08:30:25.000 149 33323.30 346.96 2362.54 38.47 2011-05-29 08:30:26.000 149 33323.25 346.99 2362.51 38.47 2011-05-29 08:30:27.000 149 33323.30 346.97 2362.47 38.47 2011-05-29 08:30:28.000 149 33323.25 346.99 2362.59 38.47 2011-05-29 08:30:29.000 149 33323.16 347.00 2362.56 38.47 2011-05-29 08:30:30.000 149 33323.21 346.95 2362.58 38.47 2011-05-29 08:30:31.000 149 33323.17 346.95 2362.64 38.47 2011-05-29 08:30:32.000 149 33323.24 346.95 2362.62 38.47 2011-05-29 08:30:33.000 149 33323.16 346.98 2362.70 38.47 2011-05-29 08:30:34.000 149 33323.11 346.96 2362.71 38.47 2011-05-29 08:30:35.000 149 33323.13 346.97 2362.75 38.47 2011-05-29 08:30:36.000 149 33323.21 346.97 2362.68 38.47 2011-05-29 08:30:37.000 149 33323.18 346.97 2362.74 38.47 2011-05-29 08:30:38.000 149 33323.07 346.97 2362.72 38.47 2011-05-29 08:30:39.000 149 33323.15 346.96 2362.75 38.47 2011-05-29 08:30:40.000 149 33323.21 346.96 2362.72 38.47 2011-05-29 08:30:41.000 149 33323.12 346.99 2362.72 38.47 2011-05-29 08:30:42.000 149 33323.28 346.94 2362.73 38.47 2011-05-29 08:30:43.000 149 33323.15 346.94 2362.74 38.47 2011-05-29 08:30:44.000 149 33323.28 346.91 2362.79 38.47 2011-05-29 08:30:45.000 149 33323.27 346.92 2362.79 38.47 2011-05-29 08:30:46.000 149 33323.25 346.95 2362.76 38.47 2011-05-29 08:30:47.000 149 33323.32 346.94 2362.76 38.47 2011-05-29 08:30:48.000 149 33323.32 346.90 2362.73 38.47 2011-05-29 08:30:49.000 149 33323.38 346.90 2362.76 38.47 2011-05-29 08:30:50.000 149 33323.39 346.86 2362.76 38.47 2011-05-29 08:30:51.000 149 33323.39 346.87 2362.78 38.47 2011-05-29 08:30:52.000 149 33323.33 346.90 2362.78 38.47 2011-05-29 08:30:53.000 149 33323.42 346.89 2362.79 38.47 2011-05-29 08:30:54.000 149 33323.38 346.89 2362.78 38.47 2011-05-29 08:30:55.000 149 33323.43 346.86 2362.75 38.47 2011-05-29 08:30:56.000 149 33323.42 346.83 2362.78 38.47 2011-05-29 08:30:57.000 149 33323.40 346.84 2362.79 38.47 2011-05-29 08:30:58.000 149 33323.38 346.80 2362.71 38.47 2011-05-29 08:30:59.000 149 33323.52 346.84 2362.76 38.47 2011-05-29 08:31:00.000 149 33323.55 346.78 2362.62 38.47 2011-05-29 08:31:01.000 149 33323.49 346.77 2362.65 38.47 2011-05-29 08:31:02.000 149 33323.61 346.77 2362.68 38.47 2011-05-29 08:31:03.000 149 33323.53 346.78 2362.63 38.47 2011-05-29 08:31:04.000 149 33323.54 346.78 2362.74 38.47 2011-05-29 08:31:05.000 149 33323.43 346.73 2362.69 38.47 2011-05-29 08:31:06.000 149 33323.64 346.69 2362.68 38.47 2011-05-29 08:31:07.000 149 33323.54 346.71 2362.61 38.47 2011-05-29 08:31:08.000 149 33323.53 346.74 2362.62 38.47 2011-05-29 08:31:09.000 149 33323.46 346.73 2362.56 38.47 2011-05-29 08:31:10.000 149 33323.47 346.69 2362.63 38.47 2011-05-29 08:31:11.000 149 33323.57 346.70 2362.55 38.47 2011-05-29 08:31:12.000 149 33323.48 346.72 2362.56 38.47 2011-05-29 08:31:13.000 149 33323.45 346.70 2362.62 38.47 2011-05-29 08:31:14.000 149 33323.40 346.69 2362.62 38.47 2011-05-29 08:31:15.000 149 33323.40 346.65 2362.67 38.47 2011-05-29 08:31:16.000 149 33323.36 346.70 2362.62 38.47 2011-05-29 08:31:17.000 149 33323.36 346.64 2362.50 38.47 2011-05-29 08:31:18.000 149 33323.48 346.64 2362.62 38.47 2011-05-29 08:31:19.000 149 33323.35 346.65 2362.59 38.47 2011-05-29 08:31:20.000 149 33323.28 346.65 2362.62 38.47 2011-05-29 08:31:21.000 149 33323.28 346.65 2362.56 38.47 2011-05-29 08:31:22.000 149 33323.37 346.64 2362.57 38.47 2011-05-29 08:31:23.000 149 33323.18 346.69 2362.59 38.47 2011-05-29 08:31:24.000 149 33323.27 346.69 2362.51 38.47 2011-05-29 08:31:25.000 149 33323.14 346.64 2362.50 38.47 2011-05-29 08:31:26.000 149 33323.09 346.65 2362.56 38.47 2011-05-29 08:31:27.000 149 33323.00 346.61 2362.64 38.47 2011-05-29 08:31:28.000 149 33322.97 346.66 2362.60 38.47 2011-05-29 08:31:29.000 149 33322.99 346.66 2362.61 38.47 2011-05-29 08:31:30.000 149 33322.90 346.66 2362.60 38.47 2011-05-29 08:31:31.000 149 33322.93 346.63 2362.62 38.47 2011-05-29 08:31:32.000 149 33322.77 346.66 2362.62 38.47 2011-05-29 08:31:33.000 149 33322.76 346.62 2362.69 38.47 2011-05-29 08:31:34.000 149 33322.62 346.65 2362.67 38.47 2011-05-29 08:31:35.000 149 33322.71 346.65 2362.68 38.47 2011-05-29 08:31:36.000 149 33322.57 346.68 2362.70 38.47 2011-05-29 08:31:37.000 149 33322.57 346.64 2362.68 38.47 2011-05-29 08:31:38.000 149 33322.53 346.64 2362.71 38.47 2011-05-29 08:31:39.000 149 33322.54 346.60 2362.74 38.47 2011-05-29 08:31:40.000 149 33322.33 346.59 2362.74 38.47 2011-05-29 08:31:41.000 149 33322.38 346.58 2362.81 38.47 2011-05-29 08:31:42.000 149 33322.29 346.62 2362.78 38.47 2011-05-29 08:31:43.000 149 33322.24 346.62 2362.79 38.47 2011-05-29 08:31:44.000 149 33322.32 346.62 2362.83 38.47 2011-05-29 08:31:45.000 149 33322.22 346.60 2362.87 38.47 2011-05-29 08:31:46.000 149 33322.22 346.58 2362.86 38.47 2011-05-29 08:31:47.000 149 33322.20 346.55 2362.97 38.47 2011-05-29 08:31:48.000 149 33322.01 346.57 2362.87 38.47 2011-05-29 08:31:49.000 149 33322.04 346.54 2362.93 38.47 2011-05-29 08:31:50.000 149 33321.99 346.55 2363.05 38.47 2011-05-29 08:31:51.000 149 33321.93 346.55 2362.93 38.47 2011-05-29 08:31:52.000 149 33321.98 346.54 2363.05 38.47 2011-05-29 08:31:53.000 149 33321.91 346.53 2363.01 38.47 2011-05-29 08:31:54.000 149 33321.85 346.54 2363.05 38.47 2011-05-29 08:31:55.000 149 33321.80 346.53 2363.05 38.47 2011-05-29 08:31:56.000 149 33321.84 346.49 2363.14 38.47 2011-05-29 08:31:57.000 149 33321.80 346.50 2363.16 38.47 2011-05-29 08:31:58.000 149 33321.82 346.52 2363.11 38.47 2011-05-29 08:31:59.000 149 33321.71 346.52 2363.18 38.47 2011-05-29 08:32:00.000 149 33321.67 346.48 2363.18 38.47 2011-05-29 08:32:01.000 149 33321.62 346.51 2363.17 38.47 2011-05-29 08:32:02.000 149 33321.60 346.45 2363.31 38.47 2011-05-29 08:32:03.000 149 33321.52 346.50 2363.30 38.47 2011-05-29 08:32:04.000 149 33321.53 346.48 2363.18 38.47 2011-05-29 08:32:05.000 149 33321.45 346.45 2363.36 38.47 2011-05-29 08:32:06.000 149 33321.48 346.43 2363.33 38.47 2011-05-29 08:32:07.000 149 33321.47 346.40 2363.31 38.47 2011-05-29 08:32:08.000 149 33321.38 346.45 2363.32 38.47 2011-05-29 08:32:09.000 149 33321.28 346.47 2363.34 38.47 2011-05-29 08:32:10.000 149 33321.21 346.39 2363.37 38.47 2011-05-29 08:32:11.000 149 33321.24 346.44 2363.49 38.47 2011-05-29 08:32:12.000 149 33321.20 346.42 2363.38 38.47 2011-05-29 08:32:13.000 149 33321.13 346.37 2363.37 38.47 2011-05-29 08:32:14.000 149 33321.19 346.41 2363.42 38.47 2011-05-29 08:32:15.000 149 33321.08 346.40 2363.46 38.47 2011-05-29 08:32:16.000 149 33320.95 346.38 2363.47 38.47 2011-05-29 08:32:17.000 149 33320.96 346.44 2363.53 38.47 2011-05-29 08:32:18.000 149 33320.95 346.39 2363.52 38.47 2011-05-29 08:32:19.000 149 33320.91 346.37 2363.56 38.47 2011-05-29 08:32:20.000 149 33320.92 346.34 2363.56 38.47 2011-05-29 08:32:21.000 149 33320.82 346.36 2363.59 38.47 2011-05-29 08:32:22.000 149 33320.74 346.38 2363.61 38.47 2011-05-29 08:32:23.000 149 33320.75 346.33 2363.63 38.47 2011-05-29 08:32:24.000 149 33320.73 346.33 2363.59 38.47 2011-05-29 08:32:25.000 149 33320.67 346.31 2363.55 38.47 2011-05-29 08:32:26.000 149 33320.57 346.32 2363.68 38.47 2011-05-29 08:32:27.000 149 33320.55 346.31 2363.68 38.47 2011-05-29 08:32:28.000 149 33320.52 346.34 2363.69 38.47 2011-05-29 08:32:29.000 149 33320.44 346.35 2363.69 38.47 2011-05-29 08:32:30.000 149 33320.47 346.36 2363.75 38.47 2011-05-29 08:32:31.000 149 33320.42 346.31 2363.80 38.47 2011-05-29 08:32:32.000 149 33320.36 346.31 2363.84 38.47 2011-05-29 08:32:33.000 149 33320.36 346.30 2363.83 38.47 2011-05-29 08:32:34.000 149 33320.21 346.30 2363.82 38.47 2011-05-29 08:32:35.000 149 33320.17 346.30 2363.83 38.47 2011-05-29 08:32:36.000 149 33320.12 346.29 2363.94 38.47 2011-05-29 08:32:37.000 149 33320.08 346.25 2363.91 38.47 2011-05-29 08:32:38.000 149 33320.04 346.32 2363.96 38.47 2011-05-29 08:32:39.000 149 33319.98 346.30 2363.99 38.47 2011-05-29 08:32:40.000 149 33319.87 346.28 2363.95 38.47 2011-05-29 08:32:41.000 149 33319.95 346.29 2363.91 38.47 2011-05-29 08:32:42.000 149 33319.86 346.33 2364.00 38.47 2011-05-29 08:32:43.000 149 33319.82 346.32 2363.97 38.47 2011-05-29 08:32:44.000 149 33319.71 346.29 2363.99 38.47 2011-05-29 08:32:45.000 149 33319.76 346.32 2364.14 38.47 2011-05-29 08:32:46.000 149 33319.67 346.29 2364.09 38.47 2011-05-29 08:32:47.000 149 33319.71 346.29 2364.06 38.47 2011-05-29 08:32:48.000 149 33319.82 346.27 2364.13 38.47 2011-05-29 08:32:49.000 149 33319.64 346.26 2364.12 38.47 2011-05-29 08:32:50.000 149 33319.57 346.29 2364.22 38.47 2011-05-29 08:32:51.000 149 33319.57 346.30 2364.21 38.47 2011-05-29 08:32:52.000 149 33319.50 346.27 2364.25 38.47 2011-05-29 08:32:53.000 149 33319.53 346.30 2364.21 38.47 2011-05-29 08:32:54.000 149 33319.29 346.29 2364.20 38.47 2011-05-29 08:32:55.000 149 33319.37 346.29 2364.23 38.47 2011-05-29 08:32:56.000 149 33319.38 346.29 2364.18 38.47 2011-05-29 08:32:57.000 149 33319.37 346.22 2364.27 38.47 2011-05-29 08:32:58.000 149 33319.22 346.23 2364.28 38.47 2011-05-29 08:32:59.000 149 33319.25 346.22 2364.28 38.47 2011-05-29 08:33:00.000 149 33319.19 346.25 2364.35 38.47 2011-05-29 08:33:01.000 149 33319.19 346.20 2364.33 38.47 2011-05-29 08:33:02.000 149 33319.17 346.20 2364.38 38.47 2011-05-29 08:33:03.000 149 33318.99 346.21 2364.43 38.47 2011-05-29 08:33:04.000 149 33318.90 346.14 2364.36 38.47 2011-05-29 08:33:05.000 149 33319.00 346.16 2364.44 38.47 2011-05-29 08:33:06.000 149 33318.99 346.18 2364.37 38.47 2011-05-29 08:33:07.000 149 33318.90 346.13 2364.34 38.47 2011-05-29 08:33:08.000 149 33318.86 346.18 2364.48 38.47 2011-05-29 08:33:09.000 149 33318.83 346.15 2364.48 38.47 2011-05-29 08:33:10.000 149 33318.81 346.14 2364.46 38.47 2011-05-29 08:33:11.000 149 33318.71 346.11 2364.55 38.47 2011-05-29 08:33:12.000 149 33318.67 346.09 2364.62 38.47 2011-05-29 08:33:13.000 149 33318.64 346.06 2364.62 38.47 2011-05-29 08:33:14.000 149 33318.65 346.07 2364.51 38.47 2011-05-29 08:33:15.000 149 33318.56 346.06 2364.58 38.47 2011-05-29 08:33:16.000 149 33318.59 346.10 2364.59 38.47 2011-05-29 08:33:17.000 149 33318.66 346.04 2364.54 38.47 2011-05-29 08:33:18.000 149 33318.48 346.00 2364.65 38.47 2011-05-29 08:33:19.000 149 33318.41 345.96 2364.59 38.47 2011-05-29 08:33:20.000 149 33318.47 345.99 2364.71 38.47 2011-05-29 08:33:21.000 149 33318.49 345.98 2364.64 38.47 2011-05-29 08:33:22.000 149 33318.44 345.96 2364.67 38.47 2011-05-29 08:33:23.000 149 33318.36 345.97 2364.73 38.47 2011-05-29 08:33:24.000 149 33318.41 345.93 2364.68 38.47 2011-05-29 08:33:25.000 149 33318.37 345.89 2364.71 38.47 2011-05-29 08:33:26.000 149 33318.29 345.85 2364.71 38.47 2011-05-29 08:33:27.000 149 33318.29 345.86 2364.80 38.47 2011-05-29 08:33:28.000 149 33318.41 345.87 2364.68 38.47 2011-05-29 08:33:29.000 149 33318.29 345.83 2364.71 38.47 2011-05-29 08:33:30.000 149 33318.26 345.78 2364.78 38.47 2011-05-29 08:33:31.000 149 33318.24 345.79 2364.70 38.47 2011-05-29 08:33:32.000 149 33318.31 345.78 2364.78 38.47 2011-05-29 08:33:33.000 149 33318.28 345.78 2364.80 38.47 2011-05-29 08:33:34.000 149 33318.18 345.73 2364.82 38.47 2011-05-29 08:33:35.000 149 33318.21 345.73 2364.78 38.47 2011-05-29 08:33:36.000 149 33318.15 345.73 2364.84 38.47 2011-05-29 08:33:37.000 149 33318.20 345.72 2364.84 38.47 2011-05-29 08:33:38.000 149 33318.19 345.70 2364.84 38.47 2011-05-29 08:33:39.000 149 33318.19 345.64 2364.90 38.47 2011-05-29 08:33:40.000 149 33318.07 345.64 2364.91 38.47 2011-05-29 08:33:41.000 149 33318.30 345.62 2364.84 38.47 2011-05-29 08:33:42.000 149 33318.19 345.59 2365.00 38.47 2011-05-29 08:33:43.000 149 33318.16 345.56 2365.02 38.47 2011-05-29 08:33:44.000 149 33318.17 345.56 2364.98 38.47 2011-05-29 08:33:45.000 149 33318.15 345.56 2364.90 38.47 2011-05-29 08:33:46.000 149 33318.13 345.54 2364.96 38.47 2011-05-29 08:33:47.000 149 33318.12 345.52 2364.85 38.47 2011-05-29 08:33:48.000 149 33318.18 345.52 2364.90 38.47 2011-05-29 08:33:49.000 149 33318.13 345.50 2364.90 38.47 2011-05-29 08:33:50.000 149 33318.04 345.50 2364.91 38.47 2011-05-29 08:33:51.000 149 33317.99 345.52 2364.92 38.47 2011-05-29 08:33:52.000 149 33318.01 345.49 2364.98 38.47 2011-05-29 08:33:53.000 149 33318.00 345.55 2364.93 38.47 2011-05-29 08:33:54.000 149 33317.88 345.43 2364.87 38.47 2011-05-29 08:33:55.000 149 33317.88 345.46 2364.89 38.47 2011-05-29 08:33:56.000 149 33317.93 345.50 2364.95 38.47 2011-05-29 08:33:57.000 149 33317.81 345.49 2364.99 38.47 2011-05-29 08:33:58.000 149 33317.74 345.46 2365.03 38.47 2011-05-29 08:33:59.000 149 33317.83 345.46 2364.95 38.47 2011-05-29 08:34:00.000 149 33317.87 345.52 2364.90 38.47 2011-05-29 08:34:01.000 149 33317.78 345.54 2364.92 38.47 2011-05-29 08:34:02.000 149 33317.70 345.48 2365.07 38.47 2011-05-29 08:34:03.000 149 33317.72 345.43 2364.99 38.47 2011-05-29 08:34:04.000 149 33317.66 345.46 2364.97 38.47 2011-05-29 08:34:05.000 149 33317.65 345.50 2364.96 38.47 2011-05-29 08:34:06.000 149 33317.65 345.44 2365.00 38.47 2011-05-29 08:34:07.000 149 33317.61 345.43 2364.98 38.47 2011-05-29 08:34:08.000 149 33317.53 345.45 2364.98 38.47 2011-05-29 08:34:09.000 149 33317.53 345.42 2365.08 38.47 2011-05-29 08:34:10.000 149 33317.47 345.42 2365.06 38.47 2011-05-29 08:34:11.000 149 33317.54 345.43 2365.06 38.47 2011-05-29 08:34:12.000 149 33317.45 345.39 2365.01 38.47 2011-05-29 08:34:13.000 149 33317.39 345.41 2365.04 38.47 2011-05-29 08:34:14.000 149 33317.46 345.40 2365.06 38.47 2011-05-29 08:34:15.000 149 33317.38 345.45 2365.03 38.47 2011-05-29 08:34:16.000 149 33317.25 345.39 2365.09 38.47 2011-05-29 08:34:17.000 149 33317.20 345.40 2365.12 38.47 2011-05-29 08:34:18.000 149 33317.19 345.45 2365.16 38.47 2011-05-29 08:34:19.000 149 33317.12 345.43 2365.09 38.47 2011-05-29 08:34:20.000 149 33317.12 345.42 2365.09 38.47 2011-05-29 08:34:21.000 149 33317.04 345.45 2365.18 38.47 2011-05-29 08:34:22.000 149 33317.07 345.45 2365.16 38.47 2011-05-29 08:34:23.000 149 33317.02 345.42 2365.16 38.47 2011-05-29 08:34:24.000 149 33317.01 345.41 2365.22 38.47 2011-05-29 08:34:25.000 149 33317.03 345.42 2365.27 38.47 2011-05-29 08:34:26.000 149 33316.84 345.41 2365.24 38.47 2011-05-29 08:34:27.000 149 33316.75 345.36 2365.21 38.47 2011-05-29 08:34:28.000 149 33316.76 345.36 2365.18 38.47 2011-05-29 08:34:29.000 149 33316.78 345.41 2365.25 38.47 2011-05-29 08:34:30.000 149 33316.69 345.38 2365.24 38.47 2011-05-29 08:34:31.000 149 33316.66 345.40 2365.27 38.47 2011-05-29 08:34:32.000 149 33316.57 345.34 2365.30 38.47 2011-05-29 08:34:33.000 149 33316.46 345.29 2365.40 38.47 2011-05-29 08:34:34.000 149 33316.50 345.35 2365.26 38.47 2011-05-29 08:34:35.000 149 33316.45 345.32 2365.39 38.47 2011-05-29 08:34:36.000 149 33316.29 345.34 2365.42 38.47 2011-05-29 08:34:37.000 149 33316.54 345.32 2365.34 38.47 2011-05-29 08:34:38.000 149 33316.42 345.32 2365.45 38.47 2011-05-29 08:34:39.000 149 33316.29 345.34 2365.51 38.47 2011-05-29 08:34:40.000 149 33316.23 345.33 2365.56 38.47 2011-05-29 08:34:41.000 149 33316.29 345.35 2365.43 38.47 2011-05-29 08:34:42.000 149 33316.29 345.36 2365.54 38.47 2011-05-29 08:34:43.000 149 33316.08 345.28 2365.45 38.47 2011-05-29 08:34:44.000 149 33316.14 345.27 2365.54 38.47 2011-05-29 08:34:45.000 149 33316.09 345.29 2365.61 38.47 2011-05-29 08:34:46.000 149 33316.06 345.29 2365.62 38.47 2011-05-29 08:34:47.000 149 33316.01 345.30 2365.52 38.47 2011-05-29 08:34:48.000 149 33316.02 345.25 2365.51 38.47 2011-05-29 08:34:49.000 149 33315.98 345.16 2365.60 38.47 2011-05-29 08:34:50.000 149 33315.98 345.20 2365.58 38.47 2011-05-29 08:34:51.000 149 33315.78 345.22 2365.59 38.47 2011-05-29 08:34:52.000 149 33315.82 345.20 2365.63 38.47 2011-05-29 08:34:53.000 149 33315.65 345.22 2365.58 38.47 2011-05-29 08:34:54.000 149 33315.77 345.27 2365.72 38.47 2011-05-29 08:34:55.000 149 33315.57 345.20 2365.70 38.47 2011-05-29 08:34:56.000 149 33315.58 345.21 2365.66 38.47 2011-05-29 08:34:57.000 149 33315.49 345.29 2365.72 38.47 2011-05-29 08:34:58.000 149 33315.35 345.29 2365.72 38.47 2011-05-29 08:34:59.000 149 33315.40 345.31 2365.76 38.47 2011-05-29 08:35:00.000 149 33315.38 345.29 2365.86 38.47 2011-05-29 08:35:01.000 149 33315.24 345.29 2365.80 38.47 2011-05-29 08:35:02.000 149 33315.22 345.28 2365.79 38.47 2011-05-29 08:35:03.000 149 33315.15 345.32 2365.89 38.47 2011-05-29 08:35:04.000 149 33315.08 345.27 2365.99 38.47 2011-05-29 08:35:05.000 149 33315.15 345.27 2365.97 38.47 2011-05-29 08:35:06.000 149 33315.06 345.27 2365.93 38.47 2011-05-29 08:35:07.000 149 33314.96 345.21 2365.98 38.47 2011-05-29 08:35:08.000 149 33315.04 345.22 2366.03 38.47 2011-05-29 08:35:09.000 149 33314.99 345.21 2366.06 38.47 2011-05-29 08:35:10.000 149 33314.95 345.22 2366.07 38.47 2011-05-29 08:35:11.000 149 33314.96 345.17 2366.08 38.47 2011-05-29 08:35:12.000 149 33314.84 345.18 2366.12 38.47 2011-05-29 08:35:13.000 149 33314.84 345.19 2366.04 38.47 2011-05-29 08:35:14.000 149 33314.73 345.16 2366.14 38.47 2011-05-29 08:35:15.000 149 33314.76 345.15 2366.15 38.47 2011-05-29 08:35:16.000 149 33314.69 345.15 2366.17 38.47 2011-05-29 08:35:17.000 149 33314.59 345.16 2366.20 38.47 2011-05-29 08:35:18.000 149 33314.55 345.15 2366.19 38.47 2011-05-29 08:35:19.000 149 33314.39 345.14 2366.24 38.47 2011-05-29 08:35:20.000 149 33314.30 345.16 2366.22 38.47 2011-05-29 08:35:21.000 149 33314.24 345.16 2366.30 38.47 2011-05-29 08:35:22.000 149 33314.22 345.13 2366.34 38.47 2011-05-29 08:35:23.000 149 33314.01 345.17 2366.34 38.47 2011-05-29 08:35:24.000 149 33314.03 345.16 2366.26 38.47 2011-05-29 08:35:25.000 149 33313.88 345.14 2366.39 38.47 2011-05-29 08:35:26.000 149 33313.84 345.12 2366.41 38.47 2011-05-29 08:35:27.000 149 33313.86 345.11 2366.37 38.47 2011-05-29 08:35:28.000 149 33313.76 345.12 2366.54 38.47 2011-05-29 08:35:29.000 149 33313.71 345.11 2366.59 38.47 2011-05-29 08:35:30.000 149 33313.78 345.13 2366.51 38.47 2011-05-29 08:35:31.000 149 33313.57 345.15 2366.54 38.47 2011-05-29 08:35:32.000 149 33313.65 345.18 2366.55 38.47 2011-05-29 08:35:33.000 149 33313.51 345.13 2366.59 38.47 2011-05-29 08:35:34.000 149 33313.44 345.13 2366.60 38.47 2011-05-29 08:35:35.000 149 33313.43 345.14 2366.63 38.47 2011-05-29 08:35:36.000 149 33313.35 345.14 2366.72 38.47 2011-05-29 08:35:37.000 149 33313.27 345.13 2366.73 38.47 2011-05-29 08:35:38.000 149 33313.25 345.14 2366.75 38.47 2011-05-29 08:35:39.000 149 33313.19 345.09 2366.80 38.47 2011-05-29 08:35:40.000 149 33313.16 345.14 2366.84 38.47 2011-05-29 08:35:41.000 149 33313.06 345.10 2366.86 38.47 2011-05-29 08:35:42.000 149 33313.01 345.11 2366.80 38.47 2011-05-29 08:35:43.000 149 33312.92 345.13 2366.89 38.47 2011-05-29 08:35:44.000 149 33312.92 345.12 2366.92 38.47 2011-05-29 08:35:45.000 149 33312.93 345.11 2366.97 38.46 2011-05-29 08:35:46.000 149 33312.77 345.18 2366.95 38.47 2011-05-29 08:35:47.000 149 33312.74 345.14 2366.90 38.47 2011-05-29 08:35:48.000 149 33312.68 345.11 2366.97 38.47 2011-05-29 08:35:49.000 149 33312.54 345.14 2367.00 38.46 2011-05-29 08:35:50.000 149 33312.46 345.15 2367.01 38.46 2011-05-29 08:35:51.000 149 33312.39 345.15 2367.03 38.46 2011-05-29 08:35:52.000 149 33312.32 345.15 2367.07 38.47 2011-05-29 08:35:53.000 149 33312.26 345.19 2367.05 38.46 2011-05-29 08:35:54.000 149 33312.19 345.11 2367.17 38.46 2011-05-29 08:35:55.000 149 33312.04 345.15 2367.14 38.46 2011-05-29 08:35:56.000 149 33312.04 345.14 2367.16 38.46 2011-05-29 08:35:57.000 149 33311.98 345.16 2367.22 38.47 2011-05-29 08:35:58.000 149 33311.86 345.16 2367.22 38.46 2011-05-29 08:35:59.000 149 33311.77 345.14 2367.26 38.46 2011-05-29 08:36:00.000 149 33311.74 345.22 2367.32 38.46 2011-05-29 08:36:01.000 149 33311.69 345.14 2367.36 38.46 2011-05-29 08:36:02.000 149 33311.64 345.10 2367.37 38.46 2011-05-29 08:36:03.000 149 33311.63 345.12 2367.49 38.46 2011-05-29 08:36:04.000 149 33311.67 345.13 2367.50 38.46 2011-05-29 08:36:05.000 149 33311.63 345.13 2367.51 38.46 2011-05-29 08:36:06.000 149 33311.53 345.11 2367.56 38.46 2011-05-29 08:36:07.000 149 33311.54 345.06 2367.66 38.46 2011-05-29 08:36:08.000 149 33311.53 345.11 2367.65 38.46 2011-05-29 08:36:09.000 149 33311.48 345.18 2367.56 38.46 2011-05-29 08:36:10.000 149 33311.38 345.11 2367.62 38.46 2011-05-29 08:36:11.000 149 33311.35 345.20 2367.62 38.46 2011-05-29 08:36:12.000 149 33311.23 345.17 2367.60 38.46 2011-05-29 08:36:13.000 149 33311.27 345.14 2367.63 38.46 2011-05-29 08:36:14.000 149 33311.23 345.15 2367.61 38.46 2011-05-29 08:36:15.000 149 33311.17 345.16 2367.70 38.46 2011-05-29 08:36:16.000 149 33311.08 345.18 2367.75 38.46 2011-05-29 08:36:17.000 149 33311.05 345.14 2367.73 38.46 2011-05-29 08:36:18.000 149 33311.06 345.12 2367.79 38.46 2011-05-29 08:36:19.000 149 33310.91 345.13 2367.87 38.46 2011-05-29 08:36:20.000 149 33310.80 345.11 2367.82 38.46 2011-05-29 08:36:21.000 149 33310.85 345.09 2367.83 38.46 2011-05-29 08:36:22.000 149 33310.79 345.08 2367.87 38.46 2011-05-29 08:36:23.000 149 33310.77 345.07 2367.84 38.46 2011-05-29 08:36:24.000 149 33310.67 345.16 2367.94 38.46 2011-05-29 08:36:25.000 149 33310.72 345.13 2367.90 38.46 2011-05-29 08:36:26.000 149 33310.62 345.11 2367.94 38.46 2011-05-29 08:36:27.000 149 33310.72 345.16 2367.88 38.46 2011-05-29 08:36:28.000 149 33310.61 345.06 2368.07 38.46 2011-05-29 08:36:29.000 149 33310.64 345.04 2367.99 38.46 2011-05-29 08:36:30.000 149 33310.61 345.01 2368.03 38.46 2011-05-29 08:36:31.000 149 33310.46 344.98 2368.05 38.46 2011-05-29 08:36:32.000 149 33310.55 344.95 2368.03 38.46 2011-05-29 08:36:33.000 149 33310.43 344.94 2368.09 38.46 2011-05-29 08:36:34.000 149 33310.37 344.93 2368.06 38.46 2011-05-29 08:36:35.000 149 33310.33 344.92 2368.13 38.46 2011-05-29 08:36:36.000 149 33310.30 344.95 2368.12 38.46 2011-05-29 08:36:37.000 149 33310.27 344.92 2368.05 38.46 2011-05-29 08:36:38.000 149 33310.08 344.94 2368.09 38.46 2011-05-29 08:36:39.000 149 33310.03 344.97 2368.14 38.46 2011-05-29 08:36:40.000 149 33309.84 344.92 2368.15 38.46 2011-05-29 08:36:41.000 149 33309.89 344.97 2368.09 38.46 2011-05-29 08:36:42.000 149 33309.78 344.97 2368.29 38.46 2011-05-29 08:36:43.000 149 33309.71 344.94 2368.28 38.46 2011-05-29 08:36:44.000 149 33309.74 344.91 2368.35 38.46 2011-05-29 08:36:45.000 149 33309.61 344.99 2368.27 38.46 2011-05-29 08:36:46.000 149 33309.59 344.89 2368.34 38.46 2011-05-29 08:36:47.000 149 33309.64 344.89 2368.31 38.46 2011-05-29 08:36:48.000 149 33309.50 344.85 2368.36 38.46 2011-05-29 08:36:49.000 149 33309.49 344.87 2368.41 38.46 2011-05-29 08:36:50.000 149 33309.43 344.87 2368.40 38.46 2011-05-29 08:36:51.000 149 33309.24 344.88 2368.43 38.46 2011-05-29 08:36:52.000 149 33309.16 344.86 2368.49 38.46 2011-05-29 08:36:53.000 149 33309.11 344.92 2368.46 38.46 2011-05-29 08:36:54.000 149 33308.96 344.97 2368.55 38.46 2011-05-29 08:36:55.000 149 33309.04 344.95 2368.65 38.46 2011-05-29 08:36:56.000 149 33308.89 344.99 2368.65 38.46 2011-05-29 08:36:57.000 149 33308.91 345.06 2368.67 38.46 2011-05-29 08:36:58.000 149 33309.00 345.02 2368.71 38.46 2011-05-29 08:36:59.000 149 33309.07 345.00 2368.75 38.46 2011-05-29 08:37:00.000 149 33308.94 345.04 2368.82 38.46 2011-05-29 08:37:01.000 149 33308.88 344.97 2368.75 38.46 2011-05-29 08:37:02.000 149 33308.88 345.00 2368.77 38.46 2011-05-29 08:37:03.000 149 33308.93 345.00 2368.86 38.46 2011-05-29 08:37:04.000 149 33308.90 345.03 2368.86 38.46 2011-05-29 08:37:05.000 149 33308.82 345.00 2368.82 38.46 2011-05-29 08:37:06.000 149 33308.87 345.02 2368.94 38.46 2011-05-29 08:37:07.000 149 33308.75 345.00 2368.89 38.46 2011-05-29 08:37:08.000 149 33308.76 345.01 2368.83 38.46 2011-05-29 08:37:09.000 149 33308.75 345.05 2368.93 38.46 2011-05-29 08:37:10.000 149 33308.68 345.08 2368.96 38.46 2011-05-29 08:37:11.000 149 33308.64 345.11 2368.88 38.46 2011-05-29 08:37:12.000 149 33308.63 345.09 2368.93 38.46 2011-05-29 08:37:13.000 149 33308.49 345.13 2369.01 38.46 2011-05-29 08:37:14.000 149 33308.51 345.12 2368.96 38.46 2011-05-29 08:37:15.000 149 33308.59 345.13 2369.09 38.46 2011-05-29 08:37:16.000 149 33308.53 345.11 2369.02 38.46 2011-05-29 08:37:17.000 149 33308.62 345.11 2369.08 38.46 2011-05-29 08:37:18.000 149 33308.59 345.11 2369.12 38.46 2011-05-29 08:37:19.000 149 33308.63 345.07 2369.08 38.46 2011-05-29 08:37:20.000 149 33308.53 345.06 2369.09 38.46 2011-05-29 08:37:21.000 149 33308.49 345.02 2369.14 38.46 2011-05-29 08:37:22.000 149 33308.57 344.98 2369.14 38.46 2011-05-29 08:37:23.000 149 33308.43 344.99 2369.10 38.46 2011-05-29 08:37:24.000 149 33308.49 344.93 2369.14 38.46 2011-05-29 08:37:25.000 149 33308.31 344.92 2369.08 38.46 2011-05-29 08:37:26.000 149 33308.34 344.89 2369.11 38.46 2011-05-29 08:37:27.000 149 33308.33 344.86 2369.05 38.46 2011-05-29 08:37:28.000 149 33308.25 344.86 2369.15 38.46 2011-05-29 08:37:29.000 149 33308.16 344.85 2369.07 38.46 2011-05-29 08:37:30.000 149 33308.04 344.84 2369.11 38.46 2011-05-29 08:37:31.000 149 33308.05 344.86 2369.13 38.46 2011-05-29 08:37:32.000 149 33307.88 344.86 2369.02 38.46 2011-05-29 08:37:33.000 149 33307.93 344.78 2369.03 38.46 2011-05-29 08:37:34.000 149 33307.73 344.86 2369.19 38.46 2011-05-29 08:37:35.000 149 33307.65 344.83 2369.17 38.46 2011-05-29 08:37:36.000 149 33307.57 344.80 2369.18 38.46 2011-05-29 08:37:37.000 149 33307.50 344.85 2369.28 38.46 2011-05-29 08:37:38.000 149 33307.45 344.82 2369.24 38.46 2011-05-29 08:37:39.000 149 33307.42 344.79 2369.35 38.46 2011-05-29 08:37:40.000 149 33307.45 344.74 2369.33 38.46 2011-05-29 08:37:41.000 149 33307.47 344.73 2369.34 38.46 2011-05-29 08:37:42.000 149 33307.39 344.73 2369.43 38.46 2011-05-29 08:37:43.000 149 33307.46 344.72 2369.36 38.46 2011-05-29 08:37:44.000 149 33307.36 344.68 2369.46 38.46 2011-05-29 08:37:45.000 149 33307.27 344.68 2369.44 38.46 2011-05-29 08:37:46.000 149 33307.16 344.65 2369.51 38.46 2011-05-29 08:37:47.000 149 33307.17 344.66 2369.46 38.46 2011-05-29 08:37:48.000 149 33306.96 344.62 2369.58 38.46 2011-05-29 08:37:49.000 149 33306.96 344.62 2369.65 38.46 2011-05-29 08:37:50.000 149 33306.80 344.62 2369.52 38.46 2011-05-29 08:37:51.000 149 33306.75 344.65 2369.66 38.46 2011-05-29 08:37:52.000 149 33306.67 344.65 2369.54 38.46 2011-05-29 08:37:53.000 149 33306.64 344.65 2369.71 38.46 2011-05-29 08:37:54.000 149 33306.55 344.62 2369.68 38.46 2011-05-29 08:37:55.000 149 33306.52 344.63 2369.77 38.46 2011-05-29 08:37:56.000 149 33306.40 344.62 2369.79 38.46 2011-05-29 08:37:57.000 149 33306.39 344.65 2369.83 38.46 2011-05-29 08:37:58.000 149 33306.27 344.63 2369.81 38.46 2011-05-29 08:37:59.000 149 33306.32 344.58 2369.84 38.46 2011-05-29 08:38:00.000 149 33306.21 344.59 2369.80 38.46 2011-05-29 08:38:01.000 149 33306.14 344.60 2369.80 38.46 2011-05-29 08:38:02.000 149 33306.11 344.61 2369.84 38.46 2011-05-29 08:38:03.000 149 33306.02 344.57 2369.95 38.46 2011-05-29 08:38:04.000 149 33305.91 344.56 2370.11 38.46 2011-05-29 08:38:05.000 149 33305.89 344.61 2369.97 38.46 2011-05-29 08:38:06.000 149 33305.83 344.57 2369.99 38.46 2011-05-29 08:38:07.000 149 33305.76 344.58 2370.04 38.46 2011-05-29 08:38:08.000 149 33305.69 344.56 2370.09 38.46 2011-05-29 08:38:09.000 149 33305.58 344.55 2370.10 38.46 2011-05-29 08:38:10.000 149 33305.55 344.56 2370.17 38.46 2011-05-29 08:38:11.000 149 33305.40 344.51 2370.14 38.46 2011-05-29 08:38:12.000 149 33305.52 344.49 2370.16 38.46 2011-05-29 08:38:13.000 149 33305.39 344.52 2370.22 38.46 2011-05-29 08:38:14.000 149 33305.29 344.52 2370.24 38.46 2011-05-29 08:38:15.000 149 33305.21 344.50 2370.27 38.46 2011-05-29 08:38:16.000 149 33305.08 344.49 2370.29 38.46 2011-05-29 08:38:17.000 149 33305.12 344.55 2370.32 38.46 2011-05-29 08:38:18.000 149 33304.96 344.51 2370.38 38.46 2011-05-29 08:38:19.000 149 33304.99 344.52 2370.48 38.46 2011-05-29 08:38:20.000 149 33304.84 344.51 2370.45 38.46 2011-05-29 08:38:21.000 149 33304.84 344.56 2370.55 38.46 2011-05-29 08:38:22.000 149 33304.75 344.56 2370.43 38.46 2011-05-29 08:38:23.000 149 33304.72 344.54 2370.49 38.46 2011-05-29 08:38:24.000 149 33304.71 344.56 2370.58 38.46 2011-05-29 08:38:25.000 149 33304.63 344.59 2370.60 38.46 2011-05-29 08:38:26.000 149 33304.54 344.56 2370.62 38.46 2011-05-29 08:38:27.000 149 33304.62 344.56 2370.62 38.46 2011-05-29 08:38:28.000 149 33304.50 344.55 2370.71 38.46 2011-05-29 08:38:29.000 149 33304.53 344.56 2370.77 38.46 2011-05-29 08:38:30.000 149 33304.44 344.55 2370.80 38.46 2011-05-29 08:38:31.000 149 33304.49 344.52 2370.79 38.46 2011-05-29 08:38:32.000 149 33304.44 344.49 2370.80 38.46 2011-05-29 08:38:33.000 149 33304.37 344.59 2370.83 38.46 2011-05-29 08:38:34.000 149 33304.41 344.55 2370.91 38.46 2011-05-29 08:38:35.000 149 33304.41 344.48 2370.94 38.46 2011-05-29 08:38:36.000 149 33304.33 344.52 2370.98 38.46 2011-05-29 08:38:37.000 149 33304.35 344.46 2370.97 38.46 2011-05-29 08:38:38.000 149 33304.30 344.46 2370.96 38.46 2011-05-29 08:38:39.000 149 33304.21 344.45 2371.04 38.46 2011-05-29 08:38:40.000 149 33304.18 344.44 2371.03 38.46 2011-05-29 08:38:41.000 149 33304.20 344.43 2370.99 38.46 2011-05-29 08:38:42.000 149 33304.18 344.43 2370.98 38.46 2011-05-29 08:38:43.000 149 33304.18 344.43 2371.03 38.46 2011-05-29 08:38:44.000 149 33304.10 344.41 2371.01 38.46 2011-05-29 08:38:45.000 149 33304.15 344.40 2371.11 38.46 2011-05-29 08:38:46.000 149 33304.10 344.37 2371.09 38.46 2011-05-29 08:38:47.000 149 33304.03 344.41 2371.12 38.46 2011-05-29 08:38:48.000 149 33304.06 344.43 2371.17 38.46 2011-05-29 08:38:49.000 149 33304.05 344.41 2371.20 38.46 2011-05-29 08:38:50.000 149 33303.98 344.38 2371.19 38.46 2011-05-29 08:38:51.000 149 33304.01 344.35 2371.22 38.46 2011-05-29 08:38:52.000 149 33303.99 344.34 2371.14 38.46 2011-05-29 08:38:53.000 149 33304.07 344.36 2371.16 38.46 2011-05-29 08:38:54.000 149 33303.92 344.38 2371.19 38.46 2011-05-29 08:38:55.000 149 33303.91 344.39 2371.17 38.46 2011-05-29 08:38:56.000 149 33303.90 344.36 2371.19 38.46 2011-05-29 08:38:57.000 149 33303.93 344.35 2371.23 38.46 2011-05-29 08:38:58.000 149 33303.88 344.30 2371.20 38.46 2011-05-29 08:38:59.000 149 33303.82 344.37 2371.20 38.46 2011-05-29 08:39:00.000 149 33303.77 344.37 2371.28 38.46 2011-05-29 08:39:01.000 149 33303.85 344.30 2371.27 38.46 2011-05-29 08:39:02.000 149 33303.79 344.30 2371.25 38.46 2011-05-29 08:39:03.000 149 33303.85 344.35 2371.30 38.46 2011-05-29 08:39:04.000 149 33303.91 344.38 2371.23 38.46 2011-05-29 08:39:05.000 149 33303.82 344.36 2371.36 38.46 2011-05-29 08:39:06.000 149 33303.76 344.37 2371.31 38.46 2011-05-29 08:39:07.000 149 33303.82 344.39 2371.33 38.46 2011-05-29 08:39:08.000 149 33303.81 344.36 2371.30 38.46 2011-05-29 08:39:09.000 149 33303.80 344.36 2371.32 38.46 2011-05-29 08:39:10.000 149 33303.83 344.36 2371.33 38.46 2011-05-29 08:39:11.000 149 33303.90 344.35 2371.36 38.46 2011-05-29 08:39:12.000 149 33303.69 344.31 2371.31 38.46 2011-05-29 08:39:13.000 149 33303.85 344.35 2371.45 38.46 2011-05-29 08:39:14.000 149 33303.78 344.33 2371.40 38.46 2011-05-29 08:39:15.000 149 33303.84 344.33 2371.42 38.46 2011-05-29 08:39:16.000 149 33303.93 344.34 2371.36 38.46 2011-05-29 08:39:17.000 149 33303.92 344.35 2371.34 38.46 2011-05-29 08:39:18.000 149 33303.86 344.32 2371.37 38.46 2011-05-29 08:39:19.000 149 33304.05 344.33 2371.30 38.46 2011-05-29 08:39:20.000 149 33304.03 344.35 2371.28 38.46 2011-05-29 08:39:21.000 149 33304.00 344.35 2371.29 38.46 2011-05-29 08:39:22.000 149 33304.22 344.43 2371.40 38.46 2011-05-29 08:39:23.000 149 33304.12 344.38 2371.30 38.46 2011-05-29 08:39:24.000 149 33304.25 344.40 2371.29 38.46 2011-05-29 08:39:25.000 149 33304.27 344.38 2371.25 38.46 2011-05-29 08:39:26.000 149 33304.24 344.38 2371.25 38.46 2011-05-29 08:39:27.000 149 33304.37 344.40 2371.34 38.46 2011-05-29 08:39:28.000 149 33304.44 344.37 2371.25 38.46 2011-05-29 08:39:29.000 149 33304.48 344.38 2371.29 38.46 2011-05-29 08:39:30.000 149 33304.72 344.36 2371.23 38.46 2011-05-29 08:39:31.000 149 33304.68 344.37 2371.20 38.46 2011-05-29 08:39:32.000 149 33304.71 344.36 2371.17 38.46 2011-05-29 08:39:33.000 149 33304.88 344.34 2371.17 38.46 2011-05-29 08:39:34.000 149 33304.97 344.29 2371.06 38.46 2011-05-29 08:39:35.000 149 33304.99 344.31 2371.04 38.46 2011-05-29 08:39:36.000 149 33305.06 344.24 2370.97 38.46 2011-05-29 08:39:37.000 149 33305.19 344.30 2371.04 38.46 2011-05-29 08:39:38.000 149 33305.21 344.26 2371.05 38.46 2011-05-29 08:39:39.000 149 33305.29 344.28 2371.04 38.46 2011-05-29 08:39:40.000 149 33305.33 344.27 2370.95 38.46 2011-05-29 08:39:41.000 149 33305.34 344.29 2370.88 38.46 2011-05-29 08:39:42.000 149 33305.51 344.29 2370.86 38.46 2011-05-29 08:39:43.000 149 33305.58 344.30 2370.74 38.46 2011-05-29 08:39:44.000 149 33305.59 344.27 2370.70 38.46 2011-05-29 08:39:45.000 149 33305.70 344.26 2370.70 38.46 2011-05-29 08:39:46.000 149 33305.88 344.27 2370.70 38.46 2011-05-29 08:39:47.000 149 33305.85 344.25 2370.66 38.46 2011-05-29 08:39:48.000 149 33305.97 344.24 2370.69 38.46 2011-05-29 08:39:49.000 149 33306.21 344.23 2370.68 38.46 2011-05-29 08:39:50.000 149 33306.16 344.21 2370.58 38.46 2011-05-29 08:39:51.000 149 33306.29 344.24 2370.52 38.46 2011-05-29 08:39:52.000 149 33306.44 344.22 2370.49 38.46 2011-05-29 08:39:53.000 149 33306.50 344.14 2370.52 38.46 2011-05-29 08:39:54.000 149 33306.64 344.15 2370.36 38.46 2011-05-29 08:39:55.000 149 33306.78 344.12 2370.35 38.46 2011-05-29 08:39:56.000 149 33306.79 344.12 2370.25 38.46 2011-05-29 08:39:57.000 149 33306.98 344.07 2370.29 38.46 2011-05-29 08:39:58.000 149 33307.10 344.10 2370.26 38.46 2011-05-29 08:39:59.000 149 33307.18 344.09 2370.14 38.46 2011-05-29 08:40:00.000 149 33307.25 344.06 2370.17 38.46 2011-05-29 08:40:01.000 149 33307.38 344.09 2370.01 38.46 2011-05-29 08:40:02.000 149 33307.33 344.05 2369.96 38.46 2011-05-29 08:40:03.000 149 33307.50 344.09 2369.91 38.46 2011-05-29 08:40:04.000 149 33307.56 344.07 2369.83 38.46 2011-05-29 08:40:05.000 149 33307.70 344.06 2369.70 38.46 2011-05-29 08:40:06.000 149 33307.78 344.03 2369.77 38.46 2011-05-29 08:40:07.000 149 33307.80 344.06 2369.77 38.46 2011-05-29 08:40:08.000 149 33307.88 344.02 2369.68 38.46 2011-05-29 08:40:09.000 149 33308.01 344.04 2369.67 38.46 2011-05-29 08:40:10.000 149 33307.98 344.07 2369.57 38.46 2011-05-29 08:40:11.000 149 33308.10 344.04 2369.51 38.46 2011-05-29 08:40:12.000 149 33308.18 344.04 2369.40 38.46 2011-05-29 08:40:13.000 149 33308.40 344.06 2369.37 38.46 2011-05-29 08:40:14.000 149 33308.45 344.04 2369.28 38.46 2011-05-29 08:40:15.000 149 33308.56 344.04 2369.30 38.46 2011-05-29 08:40:16.000 149 33308.73 344.03 2369.24 38.46 2011-05-29 08:40:17.000 149 33308.69 344.04 2369.14 38.46 2011-05-29 08:40:18.000 149 33308.87 344.09 2368.99 38.46 2011-05-29 08:40:19.000 149 33308.93 344.04 2368.96 38.46 2011-05-29 08:40:20.000 149 33308.94 344.04 2368.89 38.46 2011-05-29 08:40:21.000 149 33309.15 344.05 2368.99 38.46 2011-05-29 08:40:22.000 149 33309.21 344.09 2368.84 38.46 2011-05-29 08:40:23.000 149 33309.17 344.08 2368.81 38.46 2011-05-29 08:40:24.000 149 33309.40 344.10 2368.69 38.46 2011-05-29 08:40:25.000 149 33309.42 344.06 2368.71 38.46 2011-05-29 08:40:26.000 149 33309.50 344.04 2368.68 38.46 2011-05-29 08:40:27.000 149 33309.60 344.05 2368.58 38.46 2011-05-29 08:40:28.000 149 33309.72 344.07 2368.51 38.46 2011-05-29 08:40:29.000 149 33309.87 344.06 2368.55 38.46 2011-05-29 08:40:30.000 149 33309.90 344.04 2368.44 38.46 2011-05-29 08:40:31.000 149 33310.02 344.06 2368.40 38.46 2011-05-29 08:40:32.000 149 33310.05 344.05 2368.32 38.46 2011-05-29 08:40:33.000 149 33310.20 344.01 2368.23 38.46 2011-05-29 08:40:34.000 149 33310.27 344.03 2368.32 38.46 2011-05-29 08:40:35.000 149 33310.27 344.06 2368.19 38.46 2011-05-29 08:40:36.000 149 33310.35 344.08 2368.06 38.46 2011-05-29 08:40:37.000 149 33310.35 344.06 2368.11 38.46 2011-05-29 08:40:38.000 149 33310.43 344.05 2368.05 38.46 2011-05-29 08:40:39.000 149 33310.56 344.02 2367.93 38.46 2011-05-29 08:40:40.000 149 33310.67 344.07 2367.91 38.46 2011-05-29 08:40:41.000 149 33310.80 344.08 2367.91 38.46 2011-05-29 08:40:42.000 149 33310.76 344.12 2367.85 38.46 2011-05-29 08:40:43.000 149 33310.85 344.08 2367.70 38.46 2011-05-29 08:40:44.000 149 33310.92 344.08 2367.65 38.46 2011-05-29 08:40:45.000 149 33310.99 344.13 2367.63 38.46 2011-05-29 08:40:46.000 149 33311.13 344.10 2367.62 38.46 2011-05-29 08:40:47.000 149 33311.16 344.17 2367.59 38.46 2011-05-29 08:40:48.000 149 33311.15 344.12 2367.58 38.46 2011-05-29 08:40:49.000 149 33311.32 344.10 2367.53 38.46 2011-05-29 08:40:50.000 149 33311.29 344.08 2367.48 38.46 2011-05-29 08:40:51.000 149 33311.26 344.12 2367.49 38.46 2011-05-29 08:40:52.000 149 33311.41 344.12 2367.35 38.46 2011-05-29 08:40:53.000 149 33311.49 344.14 2367.26 38.46 2011-05-29 08:40:54.000 149 33311.49 344.12 2367.25 38.46 2011-05-29 08:40:55.000 149 33311.50 344.11 2367.22 38.46 2011-05-29 08:40:56.000 149 33311.60 344.13 2367.19 38.46 2011-05-29 08:40:57.000 149 33311.67 344.13 2367.19 38.46 2011-05-29 08:40:58.000 149 33311.72 344.17 2367.02 38.46 2011-05-29 08:40:59.000 149 33311.62 344.18 2367.03 38.46 2011-05-29 08:41:00.000 149 33311.69 344.20 2367.03 38.46 2011-05-29 08:41:01.000 149 33311.92 344.19 2367.02 38.46 2011-05-29 08:41:02.000 149 33311.88 344.23 2366.95 38.46 2011-05-29 08:41:03.000 149 33312.00 344.22 2366.84 38.46 2011-05-29 08:41:04.000 149 33312.01 344.25 2366.89 38.46 2011-05-29 08:41:05.000 149 33312.02 344.24 2366.89 38.46 2011-05-29 08:41:06.000 149 33312.09 344.28 2366.80 38.46 2011-05-29 08:41:07.000 149 33312.11 344.31 2366.67 38.46 2011-05-29 08:41:08.000 149 33312.14 344.30 2366.76 38.46 2011-05-29 08:41:09.000 149 33312.13 344.29 2366.73 38.46 2011-05-29 08:41:10.000 149 33312.29 344.32 2366.63 38.46 2011-05-29 08:41:11.000 149 33312.17 344.34 2366.55 38.46 2011-05-29 08:41:12.000 149 33312.31 344.32 2366.59 38.46 2011-05-29 08:41:13.000 149 33312.33 344.34 2366.57 38.46 2011-05-29 08:41:14.000 149 33312.23 344.37 2366.49 38.46 2011-05-29 08:41:15.000 149 33312.41 344.41 2366.50 38.46 2011-05-29 08:41:16.000 149 33312.42 344.36 2366.51 38.46 2011-05-29 08:41:17.000 149 33312.38 344.37 2366.42 38.46 2011-05-29 08:41:18.000 149 33312.50 344.40 2366.38 38.46 2011-05-29 08:41:19.000 149 33312.56 344.42 2366.35 38.46 2011-05-29 08:41:20.000 149 33312.54 344.41 2366.38 38.46 2011-05-29 08:41:21.000 149 33312.47 344.44 2366.31 38.46 2011-05-29 08:41:22.000 149 33312.56 344.41 2366.30 38.46 2011-05-29 08:41:23.000 149 33312.47 344.41 2366.36 38.46 2011-05-29 08:41:24.000 149 33312.58 344.43 2366.19 38.46 2011-05-29 08:41:25.000 149 33312.63 344.45 2366.16 38.46 2011-05-29 08:41:26.000 149 33312.60 344.47 2366.17 38.46 2011-05-29 08:41:27.000 149 33312.61 344.44 2366.23 38.46 2011-05-29 08:41:28.000 149 33312.63 344.50 2366.06 38.46 2011-05-29 08:41:29.000 149 33312.71 344.49 2366.13 38.46 2011-05-29 08:41:30.000 149 33312.66 344.48 2366.15 38.46 2011-05-29 08:41:31.000 149 33312.64 344.53 2366.03 38.46 2011-05-29 08:41:32.000 149 33312.71 344.50 2366.03 38.46 2011-05-29 08:41:33.000 149 33312.70 344.51 2366.07 38.46 2011-05-29 08:41:34.000 149 33312.73 344.50 2365.95 38.46 2011-05-29 08:41:35.000 149 33312.75 344.52 2366.01 38.46 2011-05-29 08:41:36.000 149 33312.79 344.50 2365.98 38.46 2011-05-29 08:41:37.000 149 33312.74 344.56 2365.97 38.46 2011-05-29 08:41:38.000 149 33312.80 344.51 2365.93 38.46 2011-05-29 08:41:39.000 149 33312.85 344.53 2365.93 38.46 2011-05-29 08:41:40.000 149 33312.88 344.55 2365.85 38.46 2011-05-29 08:41:41.000 149 33312.91 344.55 2365.89 38.46 2011-05-29 08:41:42.000 149 33312.87 344.53 2365.93 38.46 2011-05-29 08:41:43.000 149 33312.85 344.56 2365.88 38.46 2011-05-29 08:41:44.000 149 33312.88 344.51 2365.91 38.46 2011-05-29 08:41:45.000 149 33312.91 344.54 2365.81 38.46 2011-05-29 08:41:46.000 149 33312.89 344.57 2365.83 38.46 2011-05-29 08:41:47.000 149 33312.88 344.53 2365.86 38.46 2011-05-29 08:41:48.000 149 33312.84 344.55 2365.74 38.46 2011-05-29 08:41:49.000 149 33312.79 344.54 2365.73 38.46 2011-05-29 08:41:50.000 149 33312.84 344.54 2365.73 38.46 2011-05-29 08:41:51.000 149 33312.78 344.55 2365.66 38.46 2011-05-29 08:41:52.000 149 33312.88 344.52 2365.65 38.46 2011-05-29 08:41:53.000 149 33312.94 344.54 2365.73 38.46 2011-05-29 08:41:54.000 149 33312.82 344.55 2365.66 38.46 2011-05-29 08:41:55.000 149 33312.94 344.57 2365.66 38.46 2011-05-29 08:41:56.000 149 33312.85 344.56 2365.62 38.46 2011-05-29 08:41:57.000 149 33312.90 344.61 2365.66 38.46 2011-05-29 08:41:58.000 149 33312.89 344.60 2365.49 38.46 2011-05-29 08:41:59.000 149 33312.89 344.59 2365.57 38.46 2011-05-29 08:42:00.000 149 33312.84 344.63 2365.53 38.46 2011-05-29 08:42:01.000 149 33312.81 344.62 2365.56 38.46 2011-05-29 08:42:02.000 149 33312.90 344.60 2365.56 38.46 2011-05-29 08:42:03.000 149 33312.89 344.61 2365.59 38.46 2011-05-29 08:42:04.000 149 33312.85 344.64 2365.51 38.46 2011-05-29 08:42:05.000 149 33312.80 344.59 2365.47 38.46 2011-05-29 08:42:06.000 149 33312.90 344.61 2365.54 38.46 2011-05-29 08:42:07.000 149 33312.89 344.62 2365.48 38.46 2011-05-29 08:42:08.000 149 33312.93 344.58 2365.46 38.46 2011-05-29 08:42:09.000 149 33312.93 344.66 2365.51 38.46 2011-05-29 08:42:10.000 149 33312.94 344.59 2365.38 38.46 2011-05-29 08:42:11.000 149 33313.00 344.59 2365.44 38.46 2011-05-29 08:42:12.000 149 33312.99 344.62 2365.47 38.46 2011-05-29 08:42:13.000 149 33312.97 344.60 2365.39 38.46 2011-05-29 08:42:14.000 149 33312.91 344.62 2365.42 38.46 2011-05-29 08:42:15.000 149 33312.95 344.58 2365.34 38.46 2011-05-29 08:42:16.000 149 33312.94 344.58 2365.38 38.46 2011-05-29 08:42:17.000 149 33312.88 344.56 2365.29 38.46 2011-05-29 08:42:18.000 149 33312.84 344.63 2365.32 38.46 2011-05-29 08:42:19.000 149 33313.11 344.58 2365.38 38.46 2011-05-29 08:42:20.000 149 33312.99 344.53 2365.33 38.46 2011-05-29 08:42:21.000 149 33313.00 344.59 2365.37 38.46 2011-05-29 08:42:22.000 149 33312.99 344.62 2365.34 38.46 2011-05-29 08:42:23.000 149 33312.94 344.57 2365.25 38.46 2011-05-29 08:42:24.000 149 33313.04 344.50 2365.32 38.46 2011-05-29 08:42:25.000 149 33313.14 344.56 2365.20 38.46 2011-05-29 08:42:26.000 149 33313.14 344.54 2365.24 38.46 2011-05-29 08:42:27.000 149 33313.04 344.57 2365.15 38.46 2011-05-29 08:42:28.000 149 33313.01 344.56 2365.25 38.46 2011-05-29 08:42:29.000 149 33313.01 344.49 2365.14 38.46 2011-05-29 08:42:30.000 149 33312.94 344.52 2365.14 38.46 2011-05-29 08:42:31.000 149 33313.14 344.55 2365.20 38.46 2011-05-29 08:42:32.000 149 33312.96 344.54 2365.15 38.46 2011-05-29 08:42:33.000 149 33313.06 344.49 2365.11 38.46 2011-05-29 08:42:34.000 149 33312.90 344.48 2365.13 38.46 2011-05-29 08:42:35.000 149 33312.96 344.48 2365.09 38.46 2011-05-29 08:42:36.000 149 33312.92 344.51 2365.03 38.46 2011-05-29 08:42:37.000 149 33312.93 344.48 2365.15 38.46 2011-05-29 08:42:38.000 149 33312.90 344.47 2365.15 38.46 2011-05-29 08:42:39.000 149 33312.85 344.53 2365.07 38.46 2011-05-29 08:42:40.000 149 33312.89 344.51 2365.10 38.46 2011-05-29 08:42:41.000 149 33312.89 344.53 2365.04 38.46 2011-05-29 08:42:42.000 149 33312.87 344.56 2365.06 38.46 2011-05-29 08:42:43.000 149 33312.82 344.51 2365.11 38.46 2011-05-29 08:42:44.000 149 33312.78 344.51 2365.09 38.46 2011-05-29 08:42:45.000 149 33312.84 344.51 2365.09 38.46 2011-05-29 08:42:46.000 149 33312.68 344.52 2364.98 38.46 2011-05-29 08:42:47.000 149 33312.72 344.55 2365.08 38.46 2011-05-29 08:42:48.000 149 33312.58 344.55 2364.98 38.46 2011-05-29 08:42:49.000 149 33312.64 344.57 2365.05 38.46 2011-05-29 08:42:50.000 149 33312.54 344.55 2365.03 38.46 2011-05-29 08:42:51.000 149 33312.66 344.56 2365.03 38.46 2011-05-29 08:42:52.000 149 33312.56 344.58 2364.99 38.46 2011-05-29 08:42:53.000 149 33312.55 344.61 2364.96 38.46 2011-05-29 08:42:54.000 149 33312.54 344.61 2365.11 38.46 2011-05-29 08:42:55.000 149 33312.53 344.64 2365.09 38.46 2011-05-29 08:42:56.000 149 33312.47 344.61 2365.09 38.46 2011-05-29 08:42:57.000 149 33312.56 344.65 2365.12 38.46 2011-05-29 08:42:58.000 149 33312.54 344.63 2365.08 38.46 2011-05-29 08:42:59.000 149 33312.44 344.61 2365.09 38.46 2011-05-29 08:43:00.000 149 33312.45 344.65 2364.98 38.46 2011-05-29 08:43:01.000 149 33312.43 344.62 2365.12 38.46 2011-05-29 08:43:02.000 149 33312.38 344.63 2365.09 38.46 2011-05-29 08:43:03.000 149 33312.40 344.62 2365.13 38.46 2011-05-29 08:43:04.000 149 33312.43 344.66 2365.11 38.46 2011-05-29 08:43:05.000 149 33312.36 344.67 2365.12 38.46 2011-05-29 08:43:06.000 149 33312.33 344.67 2365.09 38.46 2011-05-29 08:43:07.000 149 33312.32 344.66 2365.09 38.46 2011-05-29 08:43:08.000 149 33312.29 344.67 2365.07 38.46 2011-05-29 08:43:09.000 149 33312.29 344.63 2365.05 38.46 2011-05-29 08:43:10.000 149 33312.25 344.66 2365.26 38.46 2011-05-29 08:43:11.000 149 33312.32 344.61 2365.15 38.46 2011-05-29 08:43:12.000 149 33312.22 344.66 2365.17 38.46 2011-05-29 08:43:13.000 149 33312.28 344.69 2365.17 38.46 2011-05-29 08:43:14.000 149 33312.17 344.70 2365.15 38.46 2011-05-29 08:43:15.000 149 33312.14 344.67 2365.11 38.46 2011-05-29 08:43:16.000 149 33312.11 344.68 2365.20 38.46 2011-05-29 08:43:17.000 149 33312.21 344.70 2365.13 38.46 2011-05-29 08:43:18.000 149 33312.10 344.70 2365.13 38.46 2011-05-29 08:43:19.000 149 33312.10 344.74 2365.16 38.46 2011-05-29 08:43:20.000 149 33312.09 344.76 2365.12 38.46 2011-05-29 08:43:21.000 149 33312.16 344.69 2365.20 38.46 2011-05-29 08:43:22.000 149 33312.19 344.74 2365.13 38.46 2011-05-29 08:43:23.000 149 33312.18 344.74 2365.26 38.46 2011-05-29 08:43:24.000 149 33312.17 344.67 2365.19 38.46 2011-05-29 08:43:25.000 149 33312.12 344.71 2365.22 38.46 2011-05-29 08:43:26.000 149 33312.20 344.69 2365.19 38.46 2011-05-29 08:43:27.000 149 33312.29 344.61 2365.03 38.46 2011-05-29 08:43:28.000 149 33312.21 344.63 2365.13 38.46 2011-05-29 08:43:29.000 149 33312.20 344.62 2365.18 38.46 2011-05-29 08:43:30.000 149 33312.10 344.62 2365.14 38.46 2011-05-29 08:43:31.000 149 33312.16 344.58 2365.09 38.46 2011-05-29 08:43:32.000 149 33311.98 344.57 2365.20 38.46 2011-05-29 08:43:33.000 149 33312.01 344.58 2365.18 38.46 2011-05-29 08:43:34.000 149 33311.97 344.60 2365.11 38.46 2011-05-29 08:43:35.000 149 33311.95 344.58 2365.11 38.46 2011-05-29 08:43:36.000 149 33311.81 344.65 2365.11 38.46 2011-05-29 08:43:37.000 149 33311.83 344.63 2365.09 38.46 2011-05-29 08:43:38.000 149 33311.73 344.63 2365.10 38.46 2011-05-29 08:43:39.000 149 33311.82 344.64 2365.10 38.46 2011-05-29 08:43:40.000 149 33311.84 344.71 2365.10 38.46 2011-05-29 08:43:41.000 149 33311.85 344.64 2365.14 38.46 2011-05-29 08:43:42.000 149 33311.78 344.65 2365.18 38.46 2011-05-29 08:43:43.000 149 33311.91 344.64 2365.16 38.46 2011-05-29 08:43:44.000 149 33311.79 344.65 2365.23 38.46 2011-05-29 08:43:45.000 149 33311.81 344.65 2365.11 38.46 2011-05-29 08:43:46.000 149 33311.78 344.65 2365.14 38.46 2011-05-29 08:43:47.000 149 33311.80 344.62 2365.07 38.46 2011-05-29 08:43:48.000 149 33311.86 344.60 2365.09 38.46 2011-05-29 08:43:49.000 149 33311.69 344.64 2365.11 38.46 2011-05-29 08:43:50.000 149 33311.74 344.60 2365.05 38.46 2011-05-29 08:43:51.000 149 33311.79 344.57 2365.11 38.46 2011-05-29 08:43:52.000 149 33311.88 344.59 2365.11 38.46 2011-05-29 08:43:53.000 149 33311.78 344.55 2365.20 38.46 2011-05-29 08:43:54.000 149 33311.87 344.60 2365.11 38.46 2011-05-29 08:43:55.000 149 33311.74 344.59 2365.18 38.46 2011-05-29 08:43:56.000 149 33311.76 344.60 2365.09 38.46 2011-05-29 08:43:57.000 149 33311.67 344.54 2365.14 38.46 2011-05-29 08:43:58.000 149 33311.76 344.60 2365.17 38.46 2011-05-29 08:43:59.000 149 33311.71 344.57 2365.15 38.46 2011-05-29 08:44:00.000 149 33311.68 344.60 2365.15 38.46 2011-05-29 08:44:01.000 149 33311.78 344.64 2365.06 38.46 2011-05-29 08:44:02.000 149 33311.66 344.58 2364.98 38.46 2011-05-29 08:44:03.000 149 33311.73 344.60 2365.14 38.46 2011-05-29 08:44:04.000 149 33311.63 344.62 2365.02 38.46 2011-05-29 08:44:05.000 149 33311.70 344.64 2365.09 38.46 2011-05-29 08:44:06.000 149 33311.55 344.63 2365.01 38.46 2011-05-29 08:44:07.000 149 33311.55 344.66 2365.06 38.46 2011-05-29 08:44:08.000 149 33311.58 344.66 2365.06 38.46 2011-05-29 08:44:09.000 149 33311.60 344.65 2365.10 38.46 2011-05-29 08:44:10.000 149 33311.72 344.64 2365.08 38.46 2011-05-29 08:44:11.000 149 33311.73 344.60 2365.06 38.46 2011-05-29 08:44:12.000 149 33311.70 344.58 2365.11 38.46 2011-05-29 08:44:13.000 149 33311.77 344.62 2365.00 38.46 2011-05-29 08:44:14.000 149 33311.79 344.59 2365.02 38.46 2011-05-29 08:44:15.000 149 33311.87 344.61 2365.07 38.46 2011-05-29 08:44:16.000 149 33311.95 344.56 2365.03 38.46 2011-05-29 08:44:17.000 149 33311.91 344.51 2364.96 38.46 2011-05-29 08:44:18.000 149 33312.02 344.54 2365.09 38.46 2011-05-29 08:44:19.000 149 33312.00 344.54 2364.97 38.46 2011-05-29 08:44:20.000 149 33312.01 344.55 2364.94 38.46 2011-05-29 08:44:21.000 149 33312.02 344.55 2364.99 38.46 2011-05-29 08:44:22.000 149 33312.03 344.50 2364.97 38.46 2011-05-29 08:44:23.000 149 33312.14 344.52 2364.92 38.46 2011-05-29 08:44:24.000 149 33312.16 344.52 2364.95 38.46 2011-05-29 08:44:25.000 149 33312.13 344.54 2364.87 38.46 2011-05-29 08:44:26.000 149 33312.13 344.49 2364.89 38.46 2011-05-29 08:44:27.000 149 33312.13 344.51 2364.86 38.46 2011-05-29 08:44:28.000 149 33312.14 344.44 2364.83 38.46 2011-05-29 08:44:29.000 149 33312.18 344.46 2364.80 38.46 2011-05-29 08:44:30.000 149 33312.16 344.45 2364.88 38.46 2011-05-29 08:44:31.000 149 33312.14 344.44 2364.72 38.46 2011-05-29 08:44:32.000 149 33312.17 344.44 2364.75 38.46 2011-05-29 08:44:33.000 149 33312.15 344.37 2364.80 38.46 2011-05-29 08:44:34.000 149 33312.14 344.44 2364.77 38.46 2011-05-29 08:44:35.000 149 33312.13 344.41 2364.81 38.46 2011-05-29 08:44:36.000 149 33312.17 344.45 2364.80 38.46 2011-05-29 08:44:37.000 149 33312.23 344.43 2364.67 38.46 2011-05-29 08:44:38.000 149 33312.11 344.44 2364.69 38.46 2011-05-29 08:44:39.000 149 33312.17 344.43 2364.67 38.46 2011-05-29 08:44:40.000 149 33312.21 344.48 2364.58 38.46 2011-05-29 08:44:41.000 149 33312.17 344.46 2364.73 38.46 2011-05-29 08:44:42.000 149 33312.26 344.51 2364.67 38.46 2011-05-29 08:44:43.000 149 33312.23 344.53 2364.64 38.46 2011-05-29 08:44:44.000 149 33312.24 344.52 2364.54 38.46 2011-05-29 08:44:45.000 149 33312.38 344.49 2364.55 38.46 2011-05-29 08:44:46.000 149 33312.32 344.50 2364.61 38.46 2011-05-29 08:44:47.000 149 33312.33 344.49 2364.66 38.46 2011-05-29 08:44:48.000 149 33312.53 344.43 2364.53 38.46 2011-05-29 08:44:49.000 149 33312.31 344.48 2364.49 38.46 2011-05-29 08:44:50.000 149 33312.38 344.49 2364.45 38.46 2011-05-29 08:44:51.000 149 33312.44 344.45 2364.41 38.46 2011-05-29 08:44:52.000 149 33312.36 344.51 2364.39 38.46 2011-05-29 08:44:53.000 149 33312.38 344.49 2364.45 38.46 2011-05-29 08:44:54.000 149 33312.33 344.56 2364.47 38.46 2011-05-29 08:44:55.000 149 33312.51 344.59 2364.50 38.46 2011-05-29 08:44:56.000 149 33312.52 344.58 2364.43 38.46 2011-05-29 08:44:57.000 149 33312.57 344.58 2364.30 38.46 2011-05-29 08:44:58.000 149 33312.61 344.62 2364.37 38.46 2011-05-29 08:44:59.000 149 33312.68 344.60 2364.36 38.46 2011-05-29 08:45:00.000 149 33312.77 344.58 2364.43 38.46 2011-05-29 08:45:01.000 149 33312.74 344.60 2364.35 38.46 2011-05-29 08:45:02.000 149 33312.85 344.56 2364.30 38.46 2011-05-29 08:45:03.000 149 33312.87 344.59 2364.31 38.46 2011-05-29 08:45:04.000 149 33312.96 344.60 2364.31 38.46 2011-05-29 08:45:05.000 149 33312.88 344.59 2364.31 38.46 2011-05-29 08:45:06.000 149 33313.00 344.61 2364.16 38.46 2011-05-29 08:45:07.000 149 33312.91 344.62 2364.26 38.46 2011-05-29 08:45:08.000 149 33312.92 344.58 2364.17 38.46 2011-05-29 08:45:09.000 149 33312.97 344.53 2364.20 38.46 2011-05-29 08:45:10.000 149 33312.96 344.54 2364.15 38.46 2011-05-29 08:45:11.000 149 33313.03 344.55 2364.13 38.46 2011-05-29 08:45:12.000 149 33313.10 344.56 2364.12 38.46 2011-05-29 08:45:13.000 149 33313.09 344.53 2364.04 38.46 2011-05-29 08:45:14.000 149 33313.01 344.52 2364.10 38.46 2011-05-29 08:45:15.000 149 33313.09 344.54 2364.03 38.46 2011-05-29 08:45:16.000 149 33313.19 344.54 2364.00 38.46 2011-05-29 08:45:17.000 149 33313.10 344.54 2363.93 38.46 2011-05-29 08:45:18.000 149 33313.18 344.55 2363.99 38.46 2011-05-29 08:45:19.000 149 33313.18 344.55 2363.91 38.46 2011-05-29 08:45:20.000 149 33313.22 344.57 2363.95 38.46 2011-05-29 08:45:21.000 149 33313.28 344.60 2363.89 38.45 2011-05-29 08:45:22.000 149 33313.29 344.57 2363.86 38.46 2011-05-29 08:45:23.000 149 33313.31 344.57 2363.89 38.46 2011-05-29 08:45:24.000 149 33313.44 344.60 2363.91 38.46 2011-05-29 08:45:25.000 149 33313.43 344.58 2363.85 38.46 2011-05-29 08:45:26.000 149 33313.41 344.58 2363.82 38.46 2011-05-29 08:45:27.000 149 33313.43 344.60 2363.81 38.46 2011-05-29 08:45:28.000 149 33313.44 344.60 2363.74 38.46 2011-05-29 08:45:29.000 149 33313.42 344.63 2363.74 38.46 2011-05-29 08:45:30.000 149 33313.32 344.65 2363.66 38.46 2011-05-29 08:45:31.000 149 33313.43 344.67 2363.62 38.46 2011-05-29 08:45:32.000 149 33313.33 344.65 2363.63 38.46 2011-05-29 08:45:33.000 149 33313.40 344.66 2363.65 38.46 2011-05-29 08:45:34.000 149 33313.51 344.69 2363.62 38.46 2011-05-29 08:45:35.000 149 33313.35 344.72 2363.54 38.46 2011-05-29 08:45:36.000 149 33313.52 344.69 2363.57 38.46 2011-05-29 08:45:37.000 149 33313.53 344.72 2363.48 38.46 2011-05-29 08:45:38.000 149 33313.54 344.68 2363.45 38.46 2011-05-29 08:45:39.000 149 33313.66 344.66 2363.53 38.46 2011-05-29 08:45:40.000 149 33313.69 344.64 2363.47 38.46 2011-05-29 08:45:41.000 149 33313.70 344.63 2363.50 38.46 2011-05-29 08:45:42.000 149 33313.77 344.64 2363.40 38.46 2011-05-29 08:45:43.000 149 33313.78 344.65 2363.44 38.45 2011-05-29 08:45:44.000 149 33313.74 344.66 2363.46 38.45 2011-05-29 08:45:45.000 149 33313.73 344.69 2363.41 38.46 2011-05-29 08:45:46.000 149 33313.73 344.69 2363.34 38.46 2011-05-29 08:45:47.000 149 33313.73 344.69 2363.28 38.46 2011-05-29 08:45:48.000 149 33313.61 344.69 2363.29 38.46 2011-05-29 08:45:49.000 149 33313.60 344.71 2363.33 38.46 2011-05-29 08:45:50.000 149 33313.56 344.71 2363.31 38.46 2011-05-29 08:45:51.000 149 33313.48 344.71 2363.13 38.46 2011-05-29 08:45:52.000 149 33313.54 344.75 2363.17 38.46 2011-05-29 08:45:53.000 149 33313.44 344.73 2363.19 38.46 2011-05-29 08:45:54.000 149 33313.50 344.73 2363.21 38.45 2011-05-29 08:45:55.000 149 33313.44 344.74 2363.20 38.45 2011-05-29 08:45:56.000 149 33313.44 344.76 2363.22 38.46 2011-05-29 08:45:57.000 149 33313.40 344.76 2363.24 38.45 2011-05-29 08:45:58.000 149 33313.40 344.79 2363.16 38.45 2011-05-29 08:45:59.000 149 33313.38 344.80 2363.14 38.45 2011-05-29 08:46:00.000 149 33313.29 344.85 2363.09 38.46 2011-05-29 08:46:01.000 149 33313.35 344.85 2363.19 38.45 2011-05-29 08:46:02.000 149 33313.30 344.85 2363.15 38.45 2011-05-29 08:46:03.000 149 33313.21 344.87 2363.16 38.45 2011-05-29 08:46:04.000 149 33313.18 344.91 2363.20 38.45 2011-05-29 08:46:05.000 149 33313.07 344.93 2363.20 38.45 2011-05-29 08:46:06.000 149 33313.31 344.93 2363.22 38.45 2011-05-29 08:46:07.000 149 33313.20 344.92 2363.19 38.45 2011-05-29 08:46:08.000 149 33313.15 344.99 2363.24 38.46 2011-05-29 08:46:09.000 149 33313.24 345.02 2363.18 38.45 2011-05-29 08:46:10.000 149 33313.24 345.01 2363.24 38.45 2011-05-29 08:46:11.000 149 33313.15 344.99 2363.21 38.45 2011-05-29 08:46:12.000 149 33313.39 344.99 2363.27 38.45 2011-05-29 08:46:13.000 149 33313.28 344.96 2363.26 38.45 2011-05-29 08:46:14.000 149 33313.26 344.96 2363.25 38.45 2011-05-29 08:46:15.000 149 33313.21 345.06 2363.22 38.45 2011-05-29 08:46:16.000 149 33313.27 345.01 2363.19 38.46 2011-05-29 08:46:17.000 149 33313.31 345.03 2363.20 38.45 2011-05-29 08:46:18.000 149 33313.18 345.03 2363.26 38.46 2011-05-29 08:46:19.000 149 33313.19 345.04 2363.14 38.46 2011-05-29 08:46:20.000 149 33313.10 345.02 2363.25 38.46 2011-05-29 08:46:21.000 149 33313.07 345.04 2363.21 38.45 2011-05-29 08:46:22.000 149 33313.03 345.00 2363.15 38.46 2011-05-29 08:46:23.000 149 33313.03 345.00 2363.15 38.46 2011-05-29 08:46:24.000 149 33313.06 345.05 2363.25 38.46 2011-05-29 08:46:25.000 149 33313.03 345.04 2363.21 38.45 2011-05-29 08:46:26.000 149 33313.12 345.03 2363.24 38.45 2011-05-29 08:46:27.000 149 33313.09 345.01 2363.16 38.45 2011-05-29 08:46:28.000 149 33313.19 344.97 2363.18 38.45 2011-05-29 08:46:29.000 149 33313.10 344.96 2363.13 38.46 2011-05-29 08:46:30.000 149 33313.15 344.94 2363.23 38.46 2011-05-29 08:46:31.000 149 33313.29 344.94 2363.15 38.46 2011-05-29 08:46:32.000 149 33313.16 344.88 2363.12 38.45 2011-05-29 08:46:33.000 149 33313.12 344.85 2363.18 38.45 2011-05-29 08:46:34.000 149 33313.06 344.85 2363.09 38.46 2011-05-29 08:46:35.000 149 33312.99 344.89 2363.15 38.46 2011-05-29 08:46:36.000 149 33312.91 344.86 2363.07 38.46 2011-05-29 08:46:37.000 149 33312.79 344.94 2363.18 38.46 2011-05-29 08:46:38.000 149 33312.76 344.94 2363.10 38.46 2011-05-29 08:46:39.000 149 33312.56 344.94 2363.04 38.45 2011-05-29 08:46:40.000 149 33312.53 344.98 2363.14 38.45 2011-05-29 08:46:41.000 149 33312.43 345.01 2363.05 38.46 2011-05-29 08:46:42.000 149 33312.41 345.09 2363.15 38.45 2011-05-29 08:46:43.000 149 33312.32 345.10 2363.14 38.45 2011-05-29 08:46:44.000 149 33312.35 345.10 2363.13 38.45 2011-05-29 08:46:45.000 149 33312.53 345.21 2363.25 38.45 2011-05-29 08:46:46.000 149 33312.47 345.20 2363.25 38.45 2011-05-29 08:46:47.000 149 33312.43 345.24 2363.26 38.46 2011-05-29 08:46:48.000 149 33312.61 345.13 2363.28 38.45 2011-05-29 08:46:49.000 149 33312.72 345.12 2363.26 38.45 2011-05-29 08:46:50.000 149 33312.66 345.10 2363.19 38.45 2011-05-29 08:46:51.000 149 33312.85 345.05 2363.31 38.45 2011-05-29 08:46:52.000 149 33312.78 345.00 2363.28 38.45 2011-05-29 08:46:53.000 149 33312.74 344.99 2363.28 38.45 2011-05-29 08:46:54.000 149 33312.72 345.01 2363.29 38.45 2011-05-29 08:46:55.000 149 33312.71 345.07 2363.22 38.45 2011-05-29 08:46:56.000 149 33312.65 345.08 2363.19 38.45 2011-05-29 08:46:57.000 149 33312.68 345.07 2363.25 38.45 2011-05-29 08:46:58.000 149 33312.63 345.14 2363.25 38.45 2011-05-29 08:46:59.000 149 33312.58 345.15 2363.19 38.45 2011-05-29 08:47:00.000 149 33312.57 345.18 2363.13 38.45 2011-05-29 08:47:01.000 149 33312.62 345.22 2363.16 38.45 2011-05-29 08:47:02.000 149 33312.63 345.20 2363.23 38.45 2011-05-29 08:47:03.000 149 33312.67 345.22 2363.18 38.45 2011-05-29 08:47:04.000 149 33312.69 345.22 2363.22 38.45 2011-05-29 08:47:05.000 149 33312.65 345.18 2363.21 38.45 2011-05-29 08:47:06.000 149 33312.68 345.17 2363.15 38.45 2011-05-29 08:47:07.000 149 33312.84 345.16 2363.08 38.45 2011-05-29 08:47:08.000 149 33312.84 345.16 2363.08 38.45 2011-05-29 08:47:09.000 149 33312.74 345.17 2363.10 38.45 2011-05-29 08:47:10.000 149 33312.74 345.16 2363.14 38.45 2011-05-29 08:47:11.000 149 33312.79 345.16 2363.12 38.45 2011-05-29 08:47:12.000 149 33312.72 345.15 2363.09 38.45 2011-05-29 08:47:13.000 149 33312.73 345.17 2363.06 38.45 2011-05-29 08:47:14.000 149 33312.72 345.17 2363.10 38.45 2011-05-29 08:47:15.000 149 33312.78 345.14 2363.06 38.45 2011-05-29 08:47:16.000 149 33312.79 345.19 2363.04 38.45 2011-05-29 08:47:17.000 149 33312.73 345.18 2363.02 38.45 2011-05-29 08:47:18.000 149 33312.84 345.19 2362.96 38.45 2011-05-29 08:47:19.000 149 33312.75 345.15 2363.06 38.45 2011-05-29 08:47:20.000 149 33312.80 345.16 2363.03 38.45 2011-05-29 08:47:21.000 149 33312.83 345.16 2363.10 38.45 2011-05-29 08:47:22.000 149 33312.93 345.22 2363.04 38.45 2011-05-29 08:47:23.000 149 33312.83 345.23 2362.93 38.45 2011-05-29 08:47:24.000 149 33312.95 345.21 2363.05 38.45 2011-05-29 08:47:25.000 149 33312.91 345.23 2362.99 38.45 2011-05-29 08:47:26.000 149 33312.97 345.21 2362.95 38.45 2011-05-29 08:47:27.000 149 33313.09 345.21 2362.96 38.45 2011-05-29 08:47:28.000 149 33313.15 345.21 2362.95 38.45 2011-05-29 08:47:29.000 149 33313.21 345.17 2362.98 38.45 2011-05-29 08:47:30.000 149 33313.19 345.13 2362.91 38.45 2011-05-29 08:47:31.000 149 33313.25 345.09 2362.95 38.45 2011-05-29 08:47:32.000 149 33313.29 345.08 2362.94 38.45 2011-05-29 08:47:33.000 149 33313.43 345.10 2362.84 38.45 2011-05-29 08:47:34.000 149 33313.49 345.01 2362.94 38.45 2011-05-29 08:47:35.000 149 33313.50 345.02 2362.89 38.45 2011-05-29 08:47:36.000 149 33313.53 345.03 2362.85 38.45 2011-05-29 08:47:37.000 149 33313.58 345.02 2362.78 38.45 2011-05-29 08:47:38.000 149 33313.46 345.06 2362.73 38.45 2011-05-29 08:47:39.000 149 33313.51 345.05 2362.72 38.45 2011-05-29 08:47:40.000 149 33313.43 345.09 2362.66 38.45 2011-05-29 08:47:41.000 149 33313.46 345.06 2362.64 38.45 2011-05-29 08:47:42.000 149 33313.45 345.08 2362.66 38.45 2011-05-29 08:47:43.000 149 33313.46 345.07 2362.63 38.45 2011-05-29 08:47:44.000 149 33313.44 345.04 2362.64 38.45 2011-05-29 08:47:45.000 149 33313.50 345.04 2362.64 38.45 2011-05-29 08:47:46.000 149 33313.56 345.00 2362.51 38.45 2011-05-29 08:47:47.000 149 33313.50 345.00 2362.53 38.45 2011-05-29 08:47:48.000 149 33313.56 344.98 2362.62 38.45 2011-05-29 08:47:49.000 149 33313.67 344.98 2362.52 38.45 2011-05-29 08:47:50.000 149 33313.61 344.98 2362.50 38.45 2011-05-29 08:47:51.000 149 33313.71 344.94 2362.47 38.45 2011-05-29 08:47:52.000 149 33313.75 344.95 2362.43 38.45 2011-05-29 08:47:53.000 149 33313.80 345.00 2362.45 38.45 2011-05-29 08:47:54.000 149 33313.84 344.96 2362.48 38.45 2011-05-29 08:47:55.000 149 33313.74 345.00 2362.43 38.45 2011-05-29 08:47:56.000 149 33313.65 345.04 2362.35 38.45 2011-05-29 08:47:57.000 149 33313.69 345.05 2362.38 38.45 2011-05-29 08:47:58.000 149 33313.76 345.09 2362.43 38.45 2011-05-29 08:47:59.000 149 33313.73 345.10 2362.31 38.45 2011-05-29 08:48:00.000 149 33313.74 345.07 2362.22 38.45 2011-05-29 08:48:01.000 149 33313.79 345.03 2362.23 38.45 2011-05-29 08:48:02.000 149 33313.81 345.02 2362.27 38.45 2011-05-29 08:48:03.000 149 33313.78 345.00 2362.24 38.45 2011-05-29 08:48:04.000 149 33313.89 345.02 2362.21 38.45 2011-05-29 08:48:05.000 149 33313.98 344.94 2362.25 38.45 2011-05-29 08:48:06.000 149 33314.03 344.94 2362.19 38.45 2011-05-29 08:48:07.000 149 33314.10 344.89 2362.19 38.45 2011-05-29 08:48:08.000 149 33314.06 344.92 2362.17 38.45 2011-05-29 08:48:09.000 149 33314.10 344.93 2362.10 38.45 2011-05-29 08:48:10.000 149 33314.06 344.89 2362.08 38.45 2011-05-29 08:48:11.000 149 33314.12 344.87 2362.11 38.45 2011-05-29 08:48:12.000 149 33314.25 344.91 2362.09 38.45 2011-05-29 08:48:13.000 149 33314.21 344.88 2361.95 38.45 2011-05-29 08:48:14.000 149 33314.23 344.92 2362.04 38.45 2011-05-29 08:48:15.000 149 33314.19 344.92 2361.99 38.45 2011-05-29 08:48:16.000 149 33314.33 344.94 2361.97 38.45 2011-05-29 08:48:17.000 149 33314.38 344.95 2362.09 38.45 2011-05-29 08:48:18.000 149 33314.30 345.00 2361.96 38.45 2011-05-29 08:48:19.000 149 33314.39 344.97 2361.98 38.45 2011-05-29 08:48:20.000 149 33314.29 345.01 2361.94 38.45 2011-05-29 08:48:21.000 149 33314.46 344.99 2361.91 38.45 2011-05-29 08:48:22.000 149 33314.53 344.98 2361.88 38.45 2011-05-29 08:48:23.000 149 33314.54 344.94 2361.85 38.45 2011-05-29 08:48:24.000 149 33314.63 344.97 2361.85 38.45 2011-05-29 08:48:25.000 149 33314.74 345.01 2361.75 38.45 2011-05-29 08:48:26.000 149 33314.67 344.99 2361.79 38.45 2011-05-29 08:48:27.000 149 33314.72 344.98 2361.76 38.45 2011-05-29 08:48:28.000 149 33314.80 344.96 2361.76 38.45 2011-05-29 08:48:29.000 149 33314.87 344.91 2361.73 38.45 2011-05-29 08:48:30.000 149 33314.93 344.88 2361.76 38.45 2011-05-29 08:48:31.000 149 33314.84 344.93 2361.67 38.45 2011-05-29 08:48:32.000 149 33314.88 344.93 2361.60 38.45 2011-05-29 08:48:33.000 149 33314.85 344.92 2361.57 38.45 2011-05-29 08:48:34.000 149 33314.82 344.94 2361.60 38.45 2011-05-29 08:48:35.000 149 33314.91 344.94 2361.47 38.45 2011-05-29 08:48:36.000 149 33314.86 344.95 2361.52 38.45 2011-05-29 08:48:37.000 149 33314.79 344.99 2361.48 38.45 2011-05-29 08:48:38.000 149 33314.82 344.96 2361.48 38.45 2011-05-29 08:48:39.000 149 33314.75 344.97 2361.49 38.45 2011-05-29 08:48:40.000 149 33314.89 344.99 2361.49 38.45 2011-05-29 08:48:41.000 149 33314.90 345.02 2361.47 38.45 2011-05-29 08:48:42.000 149 33315.04 344.99 2361.53 38.45 2011-05-29 08:48:43.000 149 33314.90 344.99 2361.41 38.45 2011-05-29 08:48:44.000 149 33314.95 344.95 2361.41 38.45 2011-05-29 08:48:45.000 149 33315.04 344.97 2361.38 38.45 2011-05-29 08:48:46.000 149 33315.15 344.96 2361.45 38.45 2011-05-29 08:48:47.000 149 33315.28 344.97 2361.34 38.45 2011-05-29 08:48:48.000 149 33315.35 344.98 2361.29 38.45 2011-05-29 08:48:49.000 149 33315.33 344.88 2361.32 38.45 2011-05-29 08:48:50.000 149 33315.29 344.94 2361.27 38.45 2011-05-29 08:48:51.000 149 33315.40 344.91 2361.24 38.45 2011-05-29 08:48:52.000 149 33315.50 344.86 2361.24 38.45 2011-05-29 08:48:53.000 149 33315.46 344.90 2361.18 38.45 2011-05-29 08:48:54.000 149 33315.34 344.85 2361.13 38.45 2011-05-29 08:48:55.000 149 33315.52 344.88 2361.16 38.45 2011-05-29 08:48:56.000 149 33315.48 344.88 2361.09 38.45 2011-05-29 08:48:57.000 149 33315.48 344.86 2361.12 38.45 2011-05-29 08:48:58.000 149 33315.51 344.88 2361.14 38.45 2011-05-29 08:48:59.000 149 33315.46 344.88 2361.07 38.45 2011-05-29 08:49:00.000 149 33315.54 344.84 2360.99 38.45 2011-05-29 08:49:01.000 149 33315.48 344.89 2360.96 38.45 2011-05-29 08:49:02.000 149 33315.59 344.90 2360.95 38.45 2011-05-29 08:49:03.000 149 33315.56 344.92 2360.88 38.45 2011-05-29 08:49:04.000 149 33315.49 344.92 2360.91 38.45 2011-05-29 08:49:05.000 149 33315.53 344.98 2360.99 38.45 2011-05-29 08:49:06.000 149 33315.46 344.96 2360.89 38.45 2011-05-29 08:49:07.000 149 33315.51 344.95 2360.92 38.45 2011-05-29 08:49:08.000 149 33315.68 344.97 2360.83 38.45 2011-05-29 08:49:09.000 149 33315.62 344.96 2360.86 38.45 2011-05-29 08:49:10.000 149 33315.62 344.96 2360.76 38.45 2011-05-29 08:49:11.000 149 33315.67 345.02 2360.86 38.45 2011-05-29 08:49:12.000 149 33315.67 345.00 2360.86 38.45 2011-05-29 08:49:13.000 149 33315.60 345.01 2360.87 38.45 2011-05-29 08:49:14.000 149 33315.80 344.94 2360.89 38.45 2011-05-29 08:49:15.000 149 33315.68 344.96 2360.82 38.45 2011-05-29 08:49:16.000 149 33315.71 344.97 2360.78 38.45 2011-05-29 08:49:17.000 149 33315.73 344.96 2360.70 38.45 2011-05-29 08:49:18.000 149 33315.83 345.00 2360.66 38.45 2011-05-29 08:49:19.000 149 33315.74 345.03 2360.77 38.45 2011-05-29 08:49:20.000 149 33315.85 345.01 2360.75 38.45 2011-05-29 08:49:21.000 149 33315.83 345.02 2360.73 38.45 2011-05-29 08:49:22.000 149 33315.90 345.06 2360.67 38.45 2011-05-29 08:49:23.000 149 33315.93 345.01 2360.76 38.45 2011-05-29 08:49:24.000 149 33315.93 345.04 2360.70 38.45 2011-05-29 08:49:25.000 149 33315.96 345.05 2360.66 38.45 2011-05-29 08:49:26.000 149 33315.96 345.03 2360.68 38.45 2011-05-29 08:49:27.000 149 33315.95 345.03 2360.71 38.45 2011-05-29 08:49:28.000 149 33315.94 345.01 2360.72 38.45 2011-05-29 08:49:29.000 149 33316.04 345.02 2360.64 38.45 2011-05-29 08:49:30.000 149 33316.11 345.04 2360.64 38.45 2011-05-29 08:49:31.000 149 33315.99 345.06 2360.68 38.45 2011-05-29 08:49:32.000 149 33316.13 345.02 2360.67 38.45 2011-05-29 08:49:33.000 149 33316.16 345.00 2360.63 38.45 2011-05-29 08:49:34.000 149 33316.22 345.02 2360.66 38.45 2011-05-29 08:49:35.000 149 33316.34 345.03 2360.62 38.45 2011-05-29 08:49:36.000 149 33316.39 344.99 2360.53 38.45 2011-05-29 08:49:37.000 149 33316.29 345.01 2360.63 38.45 2011-05-29 08:49:38.000 149 33316.45 345.03 2360.49 38.45 2011-05-29 08:49:39.000 149 33316.31 345.02 2360.60 38.45 2011-05-29 08:49:40.000 149 33316.38 345.01 2360.54 38.45 2011-05-29 08:49:41.000 149 33316.40 345.05 2360.51 38.45 2011-05-29 08:49:42.000 149 33316.36 345.05 2360.40 38.45 2011-05-29 08:49:43.000 149 33316.26 345.10 2360.42 38.45 2011-05-29 08:49:44.000 149 33316.39 345.05 2360.43 38.45 2011-05-29 08:49:45.000 149 33316.37 345.02 2360.42 38.45 2011-05-29 08:49:46.000 149 33316.33 345.04 2360.48 38.45 2011-05-29 08:49:47.000 149 33316.46 345.02 2360.37 38.45 2011-05-29 08:49:48.000 149 33316.44 344.99 2360.49 38.45 2011-05-29 08:49:49.000 149 33316.55 344.98 2360.42 38.45 2011-05-29 08:49:50.000 149 33316.49 344.93 2360.45 38.45 2011-05-29 08:49:51.000 149 33316.50 344.94 2360.37 38.45 2011-05-29 08:49:52.000 149 33316.60 344.91 2360.29 38.45 2011-05-29 08:49:53.000 149 33316.60 344.90 2360.36 38.45 2011-05-29 08:49:54.000 149 33316.57 344.90 2360.36 38.45 2011-05-29 08:49:55.000 149 33316.66 344.96 2360.34 38.45 2011-05-29 08:49:56.000 149 33316.58 344.91 2360.34 38.45 2011-05-29 08:49:57.000 149 33316.55 344.93 2360.26 38.45 2011-05-29 08:49:58.000 149 33316.64 344.91 2360.30 38.45 2011-05-29 08:49:59.000 149 33316.69 344.93 2360.21 38.45 2011-05-29 08:50:00.000 149 33316.66 344.92 2360.29 38.45 2011-05-29 08:50:01.000 149 33316.81 344.91 2360.22 38.45 2011-05-29 08:50:02.000 149 33316.92 344.92 2360.21 38.45 2011-05-29 08:50:03.000 149 33316.95 344.90 2360.21 38.45 2011-05-29 08:50:04.000 149 33317.08 344.85 2360.23 38.45 2011-05-29 08:50:05.000 149 33317.18 344.88 2360.16 38.45 2011-05-29 08:50:06.000 149 33317.26 344.86 2360.16 38.45 2011-05-29 08:50:07.000 149 33317.28 344.75 2360.15 38.45 2011-05-29 08:50:08.000 149 33317.47 344.79 2360.05 38.45 2011-05-29 08:50:09.000 149 33317.42 344.79 2360.08 38.45 2011-05-29 08:50:10.000 149 33317.55 344.76 2360.07 38.45 2011-05-29 08:50:11.000 149 33317.63 344.67 2360.01 38.45 2011-05-29 08:50:12.000 149 33317.59 344.72 2359.98 38.45 2011-05-29 08:50:13.000 149 33317.71 344.71 2359.90 38.45 2011-05-29 08:50:14.000 149 33317.74 344.72 2359.92 38.45 2011-05-29 08:50:15.000 149 33317.81 344.72 2359.89 38.45 2011-05-29 08:50:16.000 149 33317.81 344.69 2359.81 38.45 2011-05-29 08:50:17.000 149 33317.90 344.71 2359.81 38.45 2011-05-29 08:50:18.000 149 33317.96 344.74 2359.72 38.45 2011-05-29 08:50:19.000 149 33317.95 344.75 2359.76 38.45 2011-05-29 08:50:20.000 149 33318.00 344.72 2359.66 38.45 2011-05-29 08:50:21.000 149 33318.07 344.74 2359.70 38.45 2011-05-29 08:50:22.000 149 33318.12 344.74 2359.65 38.45 2011-05-29 08:50:23.000 149 33318.27 344.74 2359.67 38.45 2011-05-29 08:50:24.000 149 33318.30 344.74 2359.55 38.45 2011-05-29 08:50:25.000 149 33318.34 344.70 2359.53 38.45 2011-05-29 08:50:26.000 149 33318.49 344.69 2359.49 38.45 2011-05-29 08:50:27.000 149 33318.50 344.67 2359.46 38.45 2011-05-29 08:50:28.000 149 33318.71 344.64 2359.49 38.45 2011-05-29 08:50:29.000 149 33318.69 344.61 2359.46 38.45 2011-05-29 08:50:30.000 149 33318.65 344.64 2359.44 38.45 2011-05-29 08:50:31.000 149 33318.74 344.63 2359.31 38.45 2011-05-29 08:50:32.000 149 33318.76 344.62 2359.23 38.45 2011-05-29 08:50:33.000 149 33318.77 344.61 2359.22 38.45 2011-05-29 08:50:34.000 149 33318.71 344.60 2359.13 38.45 2011-05-29 08:50:35.000 149 33318.67 344.61 2359.16 38.45 2011-05-29 08:50:36.000 149 33318.65 344.58 2359.11 38.45 2011-05-29 08:50:37.000 149 33318.68 344.61 2359.09 38.45 2011-05-29 08:50:38.000 149 33318.78 344.59 2359.11 38.45 2011-05-29 08:50:39.000 149 33318.70 344.56 2359.02 38.45 2011-05-29 08:50:40.000 149 33318.75 344.58 2358.98 38.45 2011-05-29 08:50:41.000 149 33318.88 344.56 2359.00 38.45 2011-05-29 08:50:42.000 149 33318.91 344.58 2358.98 38.45 2011-05-29 08:50:43.000 149 33318.97 344.55 2358.96 38.45 2011-05-29 08:50:44.000 149 33319.04 344.50 2358.97 38.45 2011-05-29 08:50:45.000 149 33318.96 344.52 2358.93 38.45 2011-05-29 08:50:46.000 149 33319.03 344.58 2358.92 38.45 2011-05-29 08:50:47.000 149 33319.04 344.63 2358.90 38.45 2011-05-29 08:50:48.000 149 33319.09 344.56 2358.87 38.45 2011-05-29 08:50:49.000 149 33319.12 344.65 2358.91 38.45 2011-05-29 08:50:50.000 149 33319.19 344.59 2358.78 38.45 2011-05-29 08:50:51.000 149 33319.25 344.60 2358.74 38.45 2011-05-29 08:50:52.000 149 33319.25 344.55 2358.78 38.45 2011-05-29 08:50:53.000 149 33319.36 344.59 2358.61 38.45 2011-05-29 08:50:54.000 149 33319.41 344.55 2358.70 38.45 2011-05-29 08:50:55.000 149 33319.44 344.60 2358.60 38.45 2011-05-29 08:50:56.000 149 33319.46 344.64 2358.60 38.45 2011-05-29 08:50:57.000 149 33319.47 344.62 2358.69 38.45 2011-05-29 08:50:58.000 149 33319.40 344.67 2358.58 38.45 2011-05-29 08:50:59.000 149 33319.53 344.71 2358.59 38.45 2011-05-29 08:51:00.000 149 33319.48 344.68 2358.52 38.45 2011-05-29 08:51:01.000 149 33319.42 344.71 2358.61 38.45 2011-05-29 08:51:02.000 149 33319.61 344.72 2358.59 38.45 2011-05-29 08:51:03.000 149 33319.50 344.72 2358.51 38.45 2011-05-29 08:51:04.000 149 33319.59 344.68 2358.41 38.45 2011-05-29 08:51:05.000 149 33319.61 344.74 2358.50 38.45 2011-05-29 08:51:06.000 149 33319.62 344.70 2358.53 38.45 2011-05-29 08:51:07.000 149 33319.64 344.65 2358.46 38.45 2011-05-29 08:51:08.000 149 33319.55 344.66 2358.47 38.45 2011-05-29 08:51:09.000 149 33319.52 344.60 2358.45 38.45 2011-05-29 08:51:10.000 149 33319.51 344.67 2358.38 38.45 2011-05-29 08:51:11.000 149 33319.52 344.66 2358.28 38.45 2011-05-29 08:51:12.000 149 33319.55 344.69 2358.40 38.45 2011-05-29 08:51:13.000 149 33319.31 344.71 2358.43 38.45 2011-05-29 08:51:14.000 149 33319.43 344.73 2358.34 38.45 2011-05-29 08:51:15.000 149 33319.45 344.77 2358.40 38.45 2011-05-29 08:51:16.000 149 33319.40 344.80 2358.37 38.45 2011-05-29 08:51:17.000 149 33319.41 344.76 2358.34 38.45 2011-05-29 08:51:18.000 149 33319.42 344.80 2358.33 38.45 2011-05-29 08:51:19.000 149 33319.37 344.77 2358.35 38.45 2011-05-29 08:51:20.000 149 33319.44 344.78 2358.29 38.45 2011-05-29 08:51:21.000 149 33319.54 344.77 2358.35 38.45 2011-05-29 08:51:22.000 149 33319.50 344.81 2358.39 38.45 2011-05-29 08:51:23.000 149 33319.50 344.78 2358.34 38.45 2011-05-29 08:51:24.000 149 33319.43 344.80 2358.32 38.45 2011-05-29 08:51:25.000 149 33319.75 344.80 2358.34 38.45 2011-05-29 08:51:26.000 149 33319.69 344.78 2358.26 38.45 2011-05-29 08:51:27.000 149 33319.82 344.78 2358.24 38.45 2011-05-29 08:51:28.000 149 33319.99 344.78 2358.37 38.45 2011-05-29 08:51:29.000 149 33319.93 344.78 2358.36 38.45 2011-05-29 08:51:30.000 149 33319.98 344.81 2358.26 38.45 2011-05-29 08:51:31.000 149 33320.01 344.71 2358.33 38.45 2011-05-29 08:51:32.000 149 33320.11 344.74 2358.20 38.45 2011-05-29 08:51:33.000 149 33320.20 344.71 2358.09 38.45 2011-05-29 08:51:34.000 149 33320.16 344.73 2358.28 38.45 2011-05-29 08:51:35.000 149 33320.11 344.79 2358.21 38.45 2011-05-29 08:51:36.000 149 33320.13 344.79 2358.13 38.45 2011-05-29 08:51:37.000 149 33320.12 344.83 2358.11 38.45 2011-05-29 08:51:38.000 149 33320.08 344.91 2357.98 38.45 2011-05-29 08:51:39.000 149 33320.10 344.93 2358.05 38.45 2011-05-29 08:51:40.000 149 33320.06 344.96 2358.03 38.45 2011-05-29 08:51:41.000 149 33320.18 344.96 2358.03 38.45 2011-05-29 08:51:42.000 149 33320.17 344.92 2357.98 38.45 2011-05-29 08:51:43.000 149 33320.21 344.91 2357.99 38.45 2011-05-29 08:51:44.000 149 33320.33 345.00 2358.13 38.45 2011-05-29 08:51:45.000 149 33320.43 344.95 2357.99 38.45 2011-05-29 08:51:46.000 149 33320.54 344.89 2357.94 38.45 2011-05-29 08:51:47.000 149 33320.73 344.87 2358.08 38.45 2011-05-29 08:51:48.000 149 33320.80 344.88 2358.03 38.45 2011-05-29 08:51:49.000 149 33320.90 344.83 2357.95 38.45 2011-05-29 08:51:50.000 149 33320.98 344.79 2357.84 38.45 2011-05-29 08:51:51.000 149 33321.03 344.76 2357.85 38.45 2011-05-29 08:51:52.000 149 33321.14 344.81 2357.83 38.45 2011-05-29 08:51:53.000 149 33321.31 344.77 2357.78 38.45 2011-05-29 08:51:54.000 149 33321.20 344.80 2357.72 38.45 2011-05-29 08:51:55.000 149 33321.32 344.78 2357.78 38.45 2011-05-29 08:51:56.000 149 33321.25 344.78 2357.57 38.45 2011-05-29 08:51:57.000 149 33321.31 344.78 2357.54 38.45 2011-05-29 08:51:58.000 149 33321.29 344.79 2357.57 38.45 2011-05-29 08:51:59.000 149 33321.31 344.80 2357.53 38.45 2011-05-29 08:52:00.000 149 33321.31 344.77 2357.54 38.45 2011-05-29 08:52:01.000 149 33321.31 344.81 2357.42 38.45 2011-05-29 08:52:02.000 149 33321.39 344.83 2357.39 38.45 2011-05-29 08:52:03.000 149 33321.36 344.82 2357.38 38.45 2011-05-29 08:52:04.000 149 33321.42 344.84 2357.36 38.45 2011-05-29 08:52:05.000 149 33321.39 344.82 2357.20 38.45 2011-05-29 08:52:06.000 149 33321.50 344.88 2357.23 38.45 2011-05-29 08:52:07.000 149 33321.47 344.88 2357.28 38.45 2011-05-29 08:52:08.000 149 33321.63 344.89 2357.23 38.45 2011-05-29 08:52:09.000 149 33321.61 344.91 2357.22 38.45 2011-05-29 08:52:10.000 149 33321.62 344.89 2357.11 38.45 2011-05-29 08:52:11.000 149 33321.69 344.83 2357.17 38.45 2011-05-29 08:52:12.000 149 33321.73 344.90 2357.09 38.45 2011-05-29 08:52:13.000 149 33321.64 344.87 2357.11 38.45 2011-05-29 08:52:14.000 149 33321.58 344.89 2357.04 38.45 2011-05-29 08:52:15.000 149 33321.58 344.89 2357.07 38.45 2011-05-29 08:52:16.000 149 33321.53 344.93 2357.02 38.45 2011-05-29 08:52:17.000 149 33321.56 344.97 2357.05 38.45 2011-05-29 08:52:18.000 149 33321.51 344.96 2356.95 38.45 2011-05-29 08:52:19.000 149 33321.50 345.03 2357.00 38.45 2011-05-29 08:52:20.000 149 33321.43 345.07 2356.99 38.45 2011-05-29 08:52:21.000 149 33321.44 345.05 2357.05 38.45 2011-05-29 08:52:22.000 149 33321.41 345.08 2356.94 38.45 2011-05-29 08:52:23.000 149 33321.53 345.08 2357.00 38.45 2011-05-29 08:52:24.000 149 33321.59 345.06 2356.99 38.45 2011-05-29 08:52:25.000 149 33321.72 345.06 2357.03 38.45 2011-05-29 08:52:26.000 149 33321.81 345.07 2356.97 38.45 2011-05-29 08:52:27.000 149 33321.85 345.05 2356.97 38.45 2011-05-29 08:52:28.000 149 33321.98 345.05 2356.89 38.45 2011-05-29 08:52:29.000 149 33322.06 345.04 2356.98 38.45 2011-05-29 08:52:30.000 149 33322.15 344.99 2356.94 38.45 2011-05-29 08:52:31.000 149 33322.11 345.00 2356.95 38.45 2011-05-29 08:52:32.000 149 33322.10 344.96 2356.80 38.45 2011-05-29 08:52:33.000 149 33322.10 344.95 2356.82 38.45 2011-05-29 08:52:34.000 149 33322.10 345.02 2356.83 38.45 2011-05-29 08:52:35.000 149 33322.07 344.98 2356.80 38.45 2011-05-29 08:52:36.000 149 33321.98 345.04 2356.79 38.45 2011-05-29 08:52:37.000 149 33321.91 345.04 2356.73 38.45 2011-05-29 08:52:38.000 149 33322.00 345.07 2356.74 38.45 2011-05-29 08:52:39.000 149 33322.00 345.07 2356.76 38.45 2011-05-29 08:52:40.000 149 33321.96 345.14 2356.75 38.45 2011-05-29 08:52:41.000 149 33321.93 345.17 2356.66 38.45 2011-05-29 08:52:42.000 149 33321.97 345.20 2356.70 38.45 2011-05-29 08:52:43.000 149 33322.07 345.19 2356.67 38.45 2011-05-29 08:52:44.000 149 33322.23 345.22 2356.72 38.45 2011-05-29 08:52:45.000 149 33322.21 345.24 2356.69 38.45 2011-05-29 08:52:46.000 149 33322.33 345.20 2356.72 38.45 2011-05-29 08:52:47.000 149 33322.46 345.20 2356.60 38.45 2011-05-29 08:52:48.000 149 33322.52 345.20 2356.74 38.45 2011-05-29 08:52:49.000 149 33322.50 345.21 2356.70 38.45 2011-05-29 08:52:50.000 149 33322.68 345.25 2356.60 38.45 2011-05-29 08:52:51.000 149 33322.63 345.25 2356.55 38.45 2011-05-29 08:52:52.000 149 33322.70 345.21 2356.57 38.45 2011-05-29 08:52:53.000 149 33322.72 345.29 2356.51 38.45 2011-05-29 08:52:54.000 149 33322.74 345.23 2356.45 38.45 2011-05-29 08:52:55.000 149 33322.90 345.22 2356.45 38.45 2011-05-29 08:52:56.000 149 33322.75 345.28 2356.49 38.45 2011-05-29 08:52:57.000 149 33322.82 345.26 2356.38 38.45 2011-05-29 08:52:58.000 149 33322.91 345.23 2356.37 38.45 2011-05-29 08:52:59.000 149 33323.02 345.24 2356.36 38.45 2011-05-29 08:53:00.000 149 33322.92 345.23 2356.33 38.45 2011-05-29 08:53:01.000 149 33322.96 345.25 2356.30 38.45 2011-05-29 08:53:02.000 149 33323.02 345.29 2356.18 38.45 2011-05-29 08:53:03.000 149 33322.98 345.28 2356.26 38.45 2011-05-29 08:53:04.000 149 33323.11 345.28 2356.21 38.45 2011-05-29 08:53:05.000 149 33323.16 345.32 2356.06 38.45 2011-05-29 08:53:06.000 149 33323.15 345.35 2356.14 38.45 2011-05-29 08:53:07.000 149 33323.32 345.36 2356.04 38.45 2011-05-29 08:53:08.000 149 33323.40 345.37 2356.04 38.45 2011-05-29 08:53:09.000 149 33323.52 345.35 2356.01 38.45 2011-05-29 08:53:10.000 149 33323.67 345.40 2356.02 38.45 2011-05-29 08:53:11.000 149 33323.83 345.35 2355.95 38.45 2011-05-29 08:53:12.000 149 33323.78 345.35 2355.92 38.45 2011-05-29 08:53:13.000 149 33324.04 345.34 2355.88 38.45 2011-05-29 08:53:14.000 149 33324.03 345.38 2355.77 38.45 2011-05-29 08:53:15.000 149 33324.06 345.35 2355.77 38.45 2011-05-29 08:53:16.000 149 33324.23 345.35 2355.69 38.45 2011-05-29 08:53:17.000 149 33324.22 345.35 2355.80 38.45 2011-05-29 08:53:18.000 149 33324.25 345.35 2355.70 38.45 2011-05-29 08:53:19.000 149 33324.32 345.36 2355.61 38.45 2011-05-29 08:53:20.000 149 33324.21 345.33 2355.64 38.45 2011-05-29 08:53:21.000 149 33324.32 345.36 2355.57 38.45 2011-05-29 08:53:22.000 149 33324.37 345.39 2355.53 38.45 2011-05-29 08:53:23.000 149 33324.33 345.33 2355.47 38.45 2011-05-29 08:53:24.000 149 33324.30 345.38 2355.42 38.45 2011-05-29 08:53:25.000 149 33324.37 345.36 2355.35 38.45 2011-05-29 08:53:26.000 149 33324.53 345.37 2355.36 38.45 2011-05-29 08:53:27.000 149 33324.49 345.36 2355.40 38.45 2011-05-29 08:53:28.000 149 33324.48 345.35 2355.33 38.45 2011-05-29 08:53:29.000 149 33324.54 345.38 2355.27 38.45 2011-05-29 08:53:30.000 149 33324.43 345.38 2355.27 38.45 2011-05-29 08:53:31.000 149 33324.63 345.42 2355.27 38.45 2011-05-29 08:53:32.000 149 33324.73 345.46 2355.12 38.45 2011-05-29 08:53:33.000 149 33324.58 345.44 2355.14 38.45 2011-05-29 08:53:34.000 149 33324.65 345.48 2355.17 38.45 2011-05-29 08:53:35.000 149 33324.64 345.48 2354.99 38.45 2011-05-29 08:53:36.000 149 33324.72 345.46 2355.02 38.45 2011-05-29 08:53:37.000 149 33324.57 345.45 2354.99 38.45 2011-05-29 08:53:38.000 149 33324.86 345.48 2354.89 38.45 2011-05-29 08:53:39.000 149 33324.74 345.48 2354.96 38.45 2011-05-29 08:53:40.000 149 33324.73 345.50 2354.93 38.45 2011-05-29 08:53:41.000 149 33324.80 345.50 2354.88 38.45 2011-05-29 08:53:42.000 149 33324.76 345.49 2354.84 38.45 2011-05-29 08:53:43.000 149 33324.85 345.53 2354.83 38.45 2011-05-29 08:53:44.000 149 33324.68 345.48 2354.84 38.45 2011-05-29 08:53:45.000 149 33324.76 345.51 2354.87 38.45 2011-05-29 08:53:46.000 149 33324.74 345.55 2354.77 38.45 2011-05-29 08:53:47.000 149 33324.68 345.56 2354.77 38.45 2011-05-29 08:53:48.000 149 33324.61 345.54 2354.72 38.45 2011-05-29 08:53:49.000 149 33324.58 345.62 2354.78 38.45 2011-05-29 08:53:50.000 149 33324.51 345.57 2354.64 38.45 2011-05-29 08:53:51.000 149 33324.50 345.60 2354.71 38.45 2011-05-29 08:53:52.000 149 33324.49 345.64 2354.66 38.45 2011-05-29 08:53:53.000 149 33324.42 345.65 2354.68 38.45 2011-05-29 08:53:54.000 149 33324.28 345.69 2354.68 38.45 2011-05-29 08:53:55.000 149 33324.39 345.73 2354.74 38.45 2011-05-29 08:53:56.000 149 33324.30 345.71 2354.73 38.45 2011-05-29 08:53:57.000 149 33324.20 345.67 2354.70 38.45 2011-05-29 08:53:58.000 149 33324.25 345.69 2354.80 38.45 2011-05-29 08:53:59.000 149 33324.22 345.71 2354.80 38.45 2011-05-29 08:54:00.000 149 33324.20 345.67 2354.72 38.45 2011-05-29 08:54:01.000 149 33324.20 345.62 2354.89 38.45 2011-05-29 08:54:02.000 149 33324.12 345.62 2354.78 38.45 2011-05-29 08:54:03.000 149 33324.05 345.62 2354.80 38.45 2011-05-29 08:54:04.000 149 33324.05 345.59 2354.95 38.45 2011-05-29 08:54:05.000 149 33324.08 345.55 2355.00 38.45 2011-05-29 08:54:06.000 149 33324.14 345.55 2354.99 38.45 2011-05-29 08:54:07.000 149 33324.10 345.61 2354.96 38.45 2011-05-29 08:54:08.000 149 33324.09 345.63 2354.99 38.45 2011-05-29 08:54:09.000 149 33324.13 345.63 2354.95 38.45 2011-05-29 08:54:10.000 149 33324.20 345.61 2354.95 38.45 2011-05-29 08:54:11.000 149 33324.25 345.59 2354.98 38.45 2011-05-29 08:54:12.000 149 33324.25 345.62 2354.99 38.45 2011-05-29 08:54:13.000 149 33324.45 345.57 2354.93 38.45 2011-05-29 08:54:14.000 149 33324.33 345.57 2355.00 38.45 2011-05-29 08:54:15.000 149 33324.46 345.54 2354.97 38.45 2011-05-29 08:54:16.000 149 33324.60 345.53 2354.99 38.45 2011-05-29 08:54:17.000 149 33324.57 345.54 2355.04 38.45 2011-05-29 08:54:18.000 149 33324.62 345.50 2355.01 38.45 2011-05-29 08:54:19.000 149 33324.55 345.52 2354.96 38.45 2011-05-29 08:54:20.000 149 33324.70 345.53 2354.87 38.45 2011-05-29 08:54:21.000 149 33324.67 345.51 2354.93 38.45 2011-05-29 08:54:22.000 149 33324.55 345.47 2354.95 38.45 2011-05-29 08:54:23.000 149 33324.67 345.46 2354.90 38.45 2011-05-29 08:54:24.000 149 33324.65 345.42 2354.95 38.45 2011-05-29 08:54:25.000 149 33324.63 345.41 2354.83 38.45 2011-05-29 08:54:26.000 149 33324.64 345.39 2354.84 38.45 2011-05-29 08:54:27.000 149 33324.70 345.37 2354.85 38.45 2011-05-29 08:54:28.000 149 33324.68 345.36 2354.80 38.45 2011-05-29 08:54:29.000 149 33324.65 345.40 2354.78 38.45 2011-05-29 08:54:30.000 149 33324.61 345.37 2354.75 38.45 2011-05-29 08:54:31.000 149 33324.64 345.37 2354.79 38.45 2011-05-29 08:54:32.000 149 33324.57 345.36 2354.75 38.45 2011-05-29 08:54:33.000 149 33324.62 345.36 2354.73 38.45 2011-05-29 08:54:34.000 149 33324.69 345.41 2354.80 38.45 2011-05-29 08:54:35.000 149 33324.59 345.37 2354.75 38.45 2011-05-29 08:54:36.000 149 33324.53 345.34 2354.68 38.45 2011-05-29 08:54:37.000 149 33324.55 345.37 2354.73 38.45 2011-05-29 08:54:38.000 149 33324.49 345.33 2354.69 38.45 2011-05-29 08:54:39.000 149 33324.48 345.32 2354.70 38.45 2011-05-29 08:54:40.000 149 33324.40 345.37 2354.62 38.45 2011-05-29 08:54:41.000 149 33324.31 345.40 2354.65 38.45 2011-05-29 08:54:42.000 149 33324.24 345.42 2354.65 38.45 2011-05-29 08:54:43.000 149 33324.12 345.43 2354.62 38.45 2011-05-29 08:54:44.000 149 33323.98 345.34 2354.65 38.45 2011-05-29 08:54:45.000 149 33323.84 345.36 2354.64 38.45 2011-05-29 08:54:46.000 149 33323.86 345.36 2354.62 38.45 2011-05-29 08:54:47.000 149 33323.75 345.44 2354.72 38.45 2011-05-29 08:54:48.000 149 33323.64 345.40 2354.69 38.45 2011-05-29 08:54:49.000 149 33323.61 345.40 2354.70 38.45 2011-05-29 08:54:50.000 149 33323.58 345.44 2354.80 38.45 2011-05-29 08:54:51.000 149 33323.48 345.44 2354.82 38.45 2011-05-29 08:54:52.000 149 33323.37 345.42 2354.93 38.45 2011-05-29 08:54:53.000 149 33323.41 345.40 2354.83 38.45 2011-05-29 08:54:54.000 149 33323.39 345.41 2354.86 38.45 2011-05-29 08:54:55.000 149 33323.37 345.43 2354.84 38.45 2011-05-29 08:54:56.000 149 33323.39 345.42 2354.83 38.45 2011-05-29 08:54:57.000 149 33323.41 345.43 2354.89 38.45 2011-05-29 08:54:58.000 149 33323.32 345.40 2354.93 38.45 2011-05-29 08:54:59.000 149 33323.38 345.45 2354.93 38.45 2011-05-29 08:55:00.000 149 33323.37 345.43 2354.95 38.45 2011-05-29 08:55:01.000 149 33323.30 345.43 2355.01 38.45 2011-05-29 08:55:02.000 149 33323.37 345.46 2355.01 38.45 2011-05-29 08:55:03.000 149 33323.36 345.46 2354.99 38.45 2011-05-29 08:55:04.000 149 33323.39 345.47 2354.96 38.45 2011-05-29 08:55:05.000 149 33323.35 345.48 2354.91 38.45 2011-05-29 08:55:06.000 149 33323.46 345.47 2355.03 38.45 2011-05-29 08:55:07.000 149 33323.56 345.49 2354.96 38.45 2011-05-29 08:55:08.000 149 33323.66 345.50 2355.02 38.45 2011-05-29 08:55:09.000 149 33323.58 345.51 2355.01 38.45 2011-05-29 08:55:10.000 149 33323.66 345.46 2355.12 38.45 2011-05-29 08:55:11.000 149 33323.68 345.45 2355.05 38.45 2011-05-29 08:55:12.000 149 33323.72 345.44 2355.10 38.45 2011-05-29 08:55:13.000 149 33323.67 345.44 2355.14 38.45 2011-05-29 08:55:14.000 149 33323.77 345.38 2354.93 38.45 2011-05-29 08:55:15.000 149 33323.68 345.35 2355.00 38.45 2011-05-29 08:55:16.000 149 33323.82 345.31 2355.05 38.45 2011-05-29 08:55:17.000 149 33323.86 345.25 2355.03 38.45 2011-05-29 08:55:18.000 149 33323.77 345.28 2354.88 38.45 2011-05-29 08:55:19.000 149 33323.70 345.24 2354.98 38.45 2011-05-29 08:55:20.000 149 33323.64 345.27 2354.96 38.45 2011-05-29 08:55:21.000 149 33323.60 345.30 2354.89 38.45 2011-05-29 08:55:22.000 149 33323.53 345.23 2354.95 38.45 2011-05-29 08:55:23.000 149 33323.52 345.19 2354.86 38.45 2011-05-29 08:55:24.000 149 33323.56 345.26 2354.77 38.45 2011-05-29 08:55:25.000 149 33323.41 345.25 2354.96 38.45 2011-05-29 08:55:26.000 149 33323.41 345.23 2354.90 38.45 2011-05-29 08:55:27.000 149 33323.43 345.21 2354.87 38.45 2011-05-29 08:55:28.000 149 33323.54 345.24 2354.90 38.45 2011-05-29 08:55:29.000 149 33323.47 345.23 2354.90 38.45 2011-05-29 08:55:30.000 149 33323.50 345.21 2354.97 38.45 2011-05-29 08:55:31.000 149 33323.47 345.18 2354.86 38.45 2011-05-29 08:55:32.000 149 33323.43 345.17 2354.96 38.45 2011-05-29 08:55:33.000 149 33323.43 345.10 2355.01 38.45 2011-05-29 08:55:34.000 149 33323.49 345.17 2354.97 38.45 2011-05-29 08:55:35.000 149 33323.53 345.12 2354.99 38.45 2011-05-29 08:55:36.000 149 33323.42 345.07 2355.01 38.45 2011-05-29 08:55:37.000 149 33323.42 345.11 2354.93 38.45 2011-05-29 08:55:38.000 149 33323.42 345.09 2354.98 38.45 2011-05-29 08:55:39.000 149 33323.48 345.02 2355.06 38.45 2011-05-29 08:55:40.000 149 33323.39 345.05 2355.03 38.45 2011-05-29 08:55:41.000 149 33323.33 345.05 2354.99 38.45 2011-05-29 08:55:42.000 149 33323.34 345.05 2355.02 38.45 2011-05-29 08:55:43.000 149 33323.42 345.02 2354.96 38.45 2011-05-29 08:55:44.000 149 33323.40 344.97 2355.00 38.45 2011-05-29 08:55:45.000 149 33323.39 344.95 2355.05 38.45 2011-05-29 08:55:46.000 149 33323.42 344.92 2355.03 38.45 2011-05-29 08:55:47.000 149 33323.47 344.90 2355.02 38.45 2011-05-29 08:55:48.000 149 33323.54 344.86 2355.08 38.45 2011-05-29 08:55:49.000 149 33323.62 344.86 2355.09 38.45 2011-05-29 08:55:50.000 149 33323.81 344.84 2355.08 38.45 2011-05-29 08:55:51.000 149 33323.80 344.81 2355.11 38.45 2011-05-29 08:55:52.000 149 33323.89 344.80 2355.10 38.45 2011-05-29 08:55:53.000 149 33323.99 344.76 2355.07 38.45 2011-05-29 08:55:54.000 149 33324.19 344.74 2354.98 38.45 2011-05-29 08:55:55.000 149 33324.22 344.71 2355.08 38.45 2011-05-29 08:55:56.000 149 33324.39 344.71 2355.09 38.45 2011-05-29 08:55:57.000 149 33324.37 344.68 2355.03 38.45 2011-05-29 08:55:58.000 149 33324.50 344.64 2355.05 38.45 2011-05-29 08:55:59.000 149 33324.69 344.63 2354.97 38.45 2011-05-29 08:56:00.000 149 33324.64 344.63 2354.92 38.45 2011-05-29 08:56:01.000 149 33324.87 344.57 2355.03 38.45 2011-05-29 08:56:02.000 149 33324.95 344.61 2354.95 38.45 2011-05-29 08:56:03.000 149 33325.01 344.56 2354.87 38.45 2011-05-29 08:56:04.000 149 33325.15 344.51 2354.81 38.45 2011-05-29 08:56:05.000 149 33325.21 344.51 2354.84 38.45 2011-05-29 08:56:06.000 149 33325.19 344.47 2354.80 38.45 2011-05-29 08:56:07.000 149 33325.28 344.47 2354.74 38.45 2011-05-29 08:56:08.000 149 33325.46 344.45 2354.64 38.45 2011-05-29 08:56:09.000 149 33325.53 344.41 2354.64 38.45 2011-05-29 08:56:10.000 149 33325.55 344.39 2354.50 38.45 2011-05-29 08:56:11.000 149 33325.76 344.37 2354.55 38.45 2011-05-29 08:56:12.000 149 33325.80 344.33 2354.50 38.45 2011-05-29 08:56:13.000 149 33325.98 344.39 2354.41 38.45 2011-05-29 08:56:14.000 149 33326.14 344.31 2354.45 38.45 2011-05-29 08:56:15.000 149 33326.10 344.34 2354.43 38.45 2011-05-29 08:56:16.000 149 33326.31 344.29 2354.24 38.45 2011-05-29 08:56:17.000 149 33326.55 344.31 2354.36 38.45 2011-05-29 08:56:18.000 149 33326.50 344.33 2354.20 38.45 2011-05-29 08:56:19.000 149 33326.82 344.31 2354.06 38.45 2011-05-29 08:56:20.000 149 33326.96 344.26 2354.19 38.45 2011-05-29 08:56:21.000 149 33327.12 344.29 2354.09 38.44 2011-05-29 08:56:22.000 149 33327.26 344.25 2353.97 38.44 2011-05-29 08:56:23.000 149 33327.37 344.24 2353.88 38.45 2011-05-29 08:56:24.000 149 33327.40 344.20 2353.78 38.45 2011-05-29 08:56:25.000 149 33327.66 344.26 2353.76 38.45 2011-05-29 08:56:26.000 149 33327.74 344.23 2353.67 38.44 2011-05-29 08:56:27.000 149 33327.89 344.20 2353.62 38.44 2011-05-29 08:56:28.000 149 33328.15 344.19 2353.60 38.45 2011-05-29 08:56:29.000 149 33328.39 344.18 2353.54 38.44 2011-05-29 08:56:30.000 149 33328.47 344.16 2353.49 38.44 2011-05-29 08:56:31.000 149 33328.59 344.19 2353.43 38.44 2011-05-29 08:56:32.000 149 33328.82 344.14 2353.35 38.44 2011-05-29 08:56:33.000 149 33328.90 344.12 2353.28 38.44 2011-05-29 08:56:34.000 149 33329.18 344.09 2353.14 38.44 2011-05-29 08:56:35.000 149 33329.36 344.11 2353.08 38.44 2011-05-29 08:56:36.000 149 33329.51 344.12 2353.03 38.44 2011-05-29 08:56:37.000 149 33329.59 344.06 2353.01 38.44 2011-05-29 08:56:38.000 149 33329.71 344.03 2352.89 38.44 2011-05-29 08:56:39.000 149 33329.89 344.04 2352.79 38.44 2011-05-29 08:56:40.000 149 33330.05 344.05 2352.68 38.44 2011-05-29 08:56:41.000 149 33330.22 344.05 2352.73 38.44 2011-05-29 08:56:42.000 149 33330.31 344.03 2352.63 38.44 2011-05-29 08:56:43.000 149 33330.60 344.02 2352.54 38.45 2011-05-29 08:56:44.000 149 33330.77 344.05 2352.47 38.44 2011-05-29 08:56:45.000 149 33330.84 344.03 2352.36 38.44 2011-05-29 08:56:46.000 149 33331.08 344.04 2352.31 38.45 2011-05-29 08:56:47.000 149 33331.32 344.00 2352.16 38.45 2011-05-29 08:56:48.000 149 33331.44 344.00 2352.13 38.44 2011-05-29 08:56:49.000 149 33331.63 344.01 2351.98 38.45 2011-05-29 08:56:50.000 149 33331.88 344.01 2352.00 38.44 2011-05-29 08:56:51.000 149 33331.89 344.00 2351.90 38.44 2011-05-29 08:56:52.000 149 33332.09 344.01 2351.72 38.44 2011-05-29 08:56:53.000 149 33332.31 343.98 2351.73 38.44 2011-05-29 08:56:54.000 149 33332.34 343.95 2351.57 38.44 2011-05-29 08:56:55.000 149 33332.59 343.95 2351.56 38.44 2011-05-29 08:56:56.000 149 33332.81 343.96 2351.30 38.44 2011-05-29 08:56:57.000 149 33332.90 343.93 2351.28 38.44 2011-05-29 08:56:58.000 149 33332.87 343.95 2351.27 38.44 2011-05-29 08:56:59.000 149 33333.14 343.93 2351.08 38.44 2011-05-29 08:57:00.000 149 33333.17 343.93 2351.13 38.44 2011-05-29 08:57:01.000 149 33333.34 343.94 2350.95 38.44 2011-05-29 08:57:02.000 149 33333.58 343.92 2350.90 38.44 2011-05-29 08:57:03.000 149 33333.57 343.89 2350.82 38.44 2011-05-29 08:57:04.000 149 33333.79 343.90 2350.70 38.45 2011-05-29 08:57:05.000 149 33333.86 343.94 2350.61 38.45 2011-05-29 08:57:06.000 149 33333.92 343.91 2350.62 38.45 2011-05-29 08:57:07.000 149 33333.95 343.90 2350.49 38.45 2011-05-29 08:57:08.000 149 33334.32 343.87 2350.39 38.45 2011-05-29 08:57:09.000 149 33334.27 343.87 2350.33 38.45 2011-05-29 08:57:10.000 149 33334.46 343.89 2350.25 38.45 2011-05-29 08:57:11.000 149 33334.66 343.83 2350.13 38.45 2011-05-29 08:57:12.000 149 33334.55 343.89 2350.03 38.44 2011-05-29 08:57:13.000 149 33334.76 343.85 2350.01 38.44 2011-05-29 08:57:14.000 149 33334.89 343.87 2349.97 38.45 2011-05-29 08:57:15.000 149 33334.88 343.84 2349.95 38.44 2011-05-29 08:57:16.000 149 33335.03 343.85 2349.89 38.44 2011-05-29 08:57:17.000 149 33335.19 343.83 2349.71 38.45 2011-05-29 08:57:18.000 149 33335.18 343.81 2349.73 38.45 2011-05-29 08:57:19.000 149 33335.38 343.82 2349.69 38.45 2011-05-29 08:57:20.000 149 33335.47 343.83 2349.53 38.45 2011-05-29 08:57:21.000 149 33335.51 343.86 2349.54 38.44 2011-05-29 08:57:22.000 149 33335.65 343.87 2349.47 38.45 2011-05-29 08:57:23.000 149 33335.86 343.89 2349.30 38.45 2011-05-29 08:57:24.000 149 33335.89 343.87 2349.30 38.44 2011-05-29 08:57:25.000 149 33336.03 343.84 2349.26 38.44 2011-05-29 08:57:26.000 149 33336.03 343.83 2349.17 38.45 2011-05-29 08:57:27.000 149 33336.14 343.83 2349.15 38.45 2011-05-29 08:57:28.000 149 33336.34 343.87 2349.15 38.44 2011-05-29 08:57:29.000 149 33336.38 343.82 2348.98 38.44 2011-05-29 08:57:30.000 149 33336.40 343.84 2348.91 38.44 2011-05-29 08:57:31.000 149 33336.60 343.84 2348.78 38.44 2011-05-29 08:57:32.000 149 33336.62 343.86 2348.81 38.44 2011-05-29 08:57:33.000 149 33336.69 343.88 2348.80 38.44 2011-05-29 08:57:34.000 149 33336.72 343.87 2348.69 38.44 2011-05-29 08:57:35.000 149 33336.86 343.87 2348.67 38.44 2011-05-29 08:57:36.000 149 33337.00 343.84 2348.58 38.44 2011-05-29 08:57:37.000 149 33337.00 343.89 2348.53 38.45 2011-05-29 08:57:38.000 149 33337.06 343.87 2348.43 38.45 2011-05-29 08:57:39.000 149 33337.15 343.83 2348.41 38.45 2011-05-29 08:57:40.000 149 33337.15 343.86 2348.45 38.45 2011-05-29 08:57:41.000 149 33337.30 343.89 2348.38 38.44 2011-05-29 08:57:42.000 149 33337.28 343.89 2348.30 38.44 2011-05-29 08:57:43.000 149 33337.40 343.91 2348.38 38.45 2011-05-29 08:57:44.000 149 33337.53 343.90 2348.20 38.44 2011-05-29 08:57:45.000 149 33337.47 343.87 2348.21 38.44 2011-05-29 08:57:46.000 149 33337.52 343.92 2348.16 38.45 2011-05-29 08:57:47.000 149 33337.53 343.95 2348.06 38.45 2011-05-29 08:57:48.000 149 33337.58 343.93 2348.03 38.45 2011-05-29 08:57:49.000 149 33337.52 343.96 2347.98 38.45 2011-05-29 08:57:50.000 149 33337.71 343.98 2348.00 38.45 2011-05-29 08:57:51.000 149 33337.63 343.99 2347.97 38.45 2011-05-29 08:57:52.000 149 33337.72 343.97 2347.90 38.45 2011-05-29 08:57:53.000 149 33337.72 344.01 2347.85 38.44 2011-05-29 08:57:54.000 149 33337.71 344.03 2347.73 38.44 2011-05-29 08:57:55.000 149 33337.77 344.10 2347.79 38.44 2011-05-29 08:57:56.000 149 33337.59 344.01 2347.80 38.45 2011-05-29 08:57:57.000 149 33337.65 344.06 2347.76 38.44 2011-05-29 08:57:58.000 149 33337.68 344.09 2347.74 38.44 2011-05-29 08:57:59.000 149 33337.87 344.12 2347.61 38.44 2011-05-29 08:58:00.000 149 33337.87 344.19 2347.70 38.45 2011-05-29 08:58:01.000 149 33337.87 344.16 2347.66 38.45 2011-05-29 08:58:02.000 149 33337.83 344.22 2347.67 38.44 2011-05-29 08:58:03.000 149 33337.89 344.22 2347.63 38.45 2011-05-29 08:58:04.000 149 33337.89 344.18 2347.58 38.44 2011-05-29 08:58:05.000 149 33337.97 344.28 2347.64 38.44 2011-05-29 08:58:06.000 149 33337.99 344.29 2347.57 38.45 2011-05-29 08:58:07.000 149 33338.08 344.30 2347.49 38.44 2011-05-29 08:58:08.000 149 33338.04 344.40 2347.52 38.45 2011-05-29 08:58:09.000 149 33338.06 344.38 2347.48 38.44 2011-05-29 08:58:10.000 149 33338.06 344.41 2347.56 38.44 2011-05-29 08:58:11.000 149 33338.11 344.44 2347.56 38.44 2011-05-29 08:58:12.000 149 33338.04 344.46 2347.48 38.44 2011-05-29 08:58:13.000 149 33338.19 344.50 2347.46 38.44 2011-05-29 08:58:14.000 149 33338.04 344.51 2347.49 38.44 2011-05-29 08:58:15.000 149 33337.96 344.50 2347.47 38.44 2011-05-29 08:58:16.000 149 33338.03 344.53 2347.48 38.44 2011-05-29 08:58:17.000 149 33337.92 344.52 2347.43 38.44 2011-05-29 08:58:18.000 149 33337.91 344.56 2347.51 38.44 2011-05-29 08:58:19.000 149 33337.93 344.58 2347.40 38.44 2011-05-29 08:58:20.000 149 33337.93 344.62 2347.35 38.44 2011-05-29 08:58:21.000 149 33337.81 344.62 2347.32 38.44 2011-05-29 08:58:22.000 149 33337.65 344.63 2347.53 38.44 2011-05-29 08:58:23.000 149 33337.67 344.71 2347.44 38.44 2011-05-29 08:58:24.000 149 33337.64 344.71 2347.37 38.44 2011-05-29 08:58:25.000 149 33337.56 344.77 2347.42 38.44 2011-05-29 08:58:26.000 149 33337.52 344.79 2347.39 38.44 2011-05-29 08:58:27.000 149 33337.46 344.79 2347.39 38.44 2011-05-29 08:58:28.000 149 33337.42 344.78 2347.54 38.44 2011-05-29 08:58:29.000 149 33337.40 344.83 2347.53 38.44 2011-05-29 08:58:30.000 149 33337.43 344.86 2347.54 38.44 2011-05-29 08:58:31.000 149 33337.42 344.89 2347.57 38.44 2011-05-29 08:58:32.000 149 33337.14 344.92 2347.53 38.44 2011-05-29 08:58:33.000 149 33337.24 344.93 2347.48 38.44 2011-05-29 08:58:34.000 149 33337.21 344.99 2347.56 38.44 2011-05-29 08:58:35.000 149 33337.19 345.00 2347.63 38.44 2011-05-29 08:58:36.000 149 33337.07 345.01 2347.63 38.44 2011-05-29 08:58:37.000 149 33337.02 345.06 2347.69 38.44 2011-05-29 08:58:38.000 149 33337.07 345.07 2347.71 38.44 2011-05-29 08:58:39.000 149 33336.90 345.08 2347.63 38.44 2011-05-29 08:58:40.000 149 33336.87 345.09 2347.72 38.44 2011-05-29 08:58:41.000 149 33336.87 345.14 2347.76 38.44 2011-05-29 08:58:42.000 149 33336.71 345.14 2347.80 38.44 2011-05-29 08:58:43.000 149 33336.57 345.14 2347.86 38.44 2011-05-29 08:58:44.000 149 33336.56 345.21 2347.86 38.44 2011-05-29 08:58:45.000 149 33336.42 345.20 2347.87 38.44 2011-05-29 08:58:46.000 149 33336.34 345.28 2347.87 38.44 2011-05-29 08:58:47.000 149 33336.10 345.27 2347.99 38.44 2011-05-29 08:58:48.000 149 33336.16 345.26 2347.91 38.44 2011-05-29 08:58:49.000 149 33336.02 345.27 2347.98 38.44 2011-05-29 08:58:50.000 149 33335.97 345.30 2348.06 38.44 2011-05-29 08:58:51.000 149 33335.80 345.34 2348.11 38.44 2011-05-29 08:58:52.000 149 33335.86 345.37 2348.09 38.44 2011-05-29 08:58:53.000 149 33335.69 345.46 2348.05 38.44 2011-05-29 08:58:54.000 149 33335.66 345.43 2348.08 38.44 2011-05-29 08:58:55.000 149 33335.58 345.51 2348.18 38.44 2011-05-29 08:58:56.000 149 33335.39 345.54 2348.14 38.44 2011-05-29 08:58:57.000 149 33335.42 345.59 2348.18 38.44 2011-05-29 08:58:58.000 149 33335.35 345.59 2348.38 38.44 2011-05-29 08:58:59.000 149 33335.29 345.66 2348.35 38.44 2011-05-29 08:59:00.000 149 33335.17 345.70 2348.47 38.44 2011-05-29 08:59:01.000 149 33335.26 345.71 2348.38 38.44 2011-05-29 08:59:02.000 149 33335.11 345.81 2348.45 38.44 2011-05-29 08:59:03.000 149 33335.11 345.79 2348.49 38.44 2011-05-29 08:59:04.000 149 33335.10 345.80 2348.57 38.44 2011-05-29 08:59:05.000 149 33335.03 345.81 2348.63 38.44 2011-05-29 08:59:06.000 149 33334.96 345.82 2348.61 38.44 2011-05-29 08:59:07.000 149 33334.90 345.91 2348.70 38.44 2011-05-29 08:59:08.000 149 33334.91 345.89 2348.75 38.44 2011-05-29 08:59:09.000 149 33334.91 345.89 2348.76 38.44 2011-05-29 08:59:10.000 149 33334.90 345.93 2348.90 38.44 2011-05-29 08:59:11.000 149 33334.76 345.90 2348.84 38.44 2011-05-29 08:59:12.000 149 33334.78 345.94 2348.91 38.44 2011-05-29 08:59:13.000 149 33334.78 345.96 2348.84 38.44 2011-05-29 08:59:14.000 149 33334.52 345.94 2349.00 38.44 2011-05-29 08:59:15.000 149 33334.61 345.95 2349.03 38.44 2011-05-29 08:59:16.000 149 33334.61 345.97 2349.05 38.44 2011-05-29 08:59:17.000 149 33334.54 346.00 2349.05 38.44 2011-05-29 08:59:18.000 149 33334.44 345.99 2349.03 38.44 2011-05-29 08:59:19.000 149 33334.48 346.03 2349.08 38.44 2011-05-29 08:59:20.000 149 33334.43 346.02 2349.13 38.44 2011-05-29 08:59:21.000 149 33334.42 346.01 2349.14 38.44 2011-05-29 08:59:22.000 149 33334.37 346.04 2349.20 38.44 2011-05-29 08:59:23.000 149 33334.40 346.10 2349.25 38.44 2011-05-29 08:59:24.000 149 33334.40 346.06 2349.15 38.44 2011-05-29 08:59:25.000 149 33334.34 346.09 2349.29 38.44 2011-05-29 08:59:26.000 149 33334.44 346.12 2349.27 38.44 2011-05-29 08:59:27.000 149 33334.37 346.12 2349.29 38.44 2011-05-29 08:59:28.000 149 33334.33 346.14 2349.35 38.44 2011-05-29 08:59:29.000 149 33334.30 346.14 2349.31 38.44 2011-05-29 08:59:30.000 149 33334.36 346.14 2349.31 38.44 2011-05-29 08:59:31.000 149 33334.40 346.16 2349.40 38.44 2011-05-29 08:59:32.000 149 33334.34 346.15 2349.34 38.44 2011-05-29 08:59:33.000 149 33334.26 346.14 2349.36 38.44 2011-05-29 08:59:34.000 149 33334.27 346.17 2349.37 38.44 2011-05-29 08:59:35.000 149 33334.31 346.20 2349.37 38.44 2011-05-29 08:59:36.000 149 33334.25 346.18 2349.40 38.44 2011-05-29 08:59:37.000 149 33334.18 346.22 2349.44 38.44 2011-05-29 08:59:38.000 149 33334.23 346.18 2349.41 38.44 2011-05-29 08:59:39.000 149 33334.31 346.20 2349.46 38.44 2011-05-29 08:59:40.000 149 33334.18 346.24 2349.51 38.44 2011-05-29 08:59:41.000 149 33334.22 346.22 2349.46 38.44 2011-05-29 08:59:42.000 149 33334.12 346.25 2349.46 38.44 2011-05-29 08:59:43.000 149 33334.11 346.24 2349.44 38.44 2011-05-29 08:59:44.000 149 33334.13 346.26 2349.56 38.44 2011-05-29 08:59:45.000 149 33334.13 346.22 2349.51 38.44 2011-05-29 08:59:46.000 149 33334.12 346.25 2349.50 38.44 2011-05-29 08:59:47.000 149 33334.01 346.26 2349.49 38.44 2011-05-29 08:59:48.000 149 33334.05 346.28 2349.55 38.44 2011-05-29 08:59:49.000 149 33333.96 346.29 2349.59 38.44 2011-05-29 08:59:50.000 149 33333.98 346.31 2349.53 38.44 2011-05-29 08:59:51.000 149 33333.93 346.32 2349.53 38.44 2011-05-29 08:59:52.000 149 33333.93 346.33 2349.58 38.44 2011-05-29 08:59:53.000 149 33333.91 346.33 2349.52 38.44 2011-05-29 08:59:54.000 149 33333.91 346.33 2349.55 38.44 2011-05-29 08:59:55.000 149 33333.68 346.35 2349.53 38.44 2011-05-29 08:59:56.000 149 33333.99 346.35 2349.61 38.44 2011-05-29 08:59:57.000 149 33333.86 346.37 2349.57 38.44 2011-05-29 08:59:58.000 149 33333.89 346.33 2349.59 38.44 2011-05-29 08:59:59.000 149 33333.82 346.36 2349.62 38.44 2011-05-29 09:00:00.000 149 33333.83 346.40 2349.66 38.44 2011-05-29 09:00:01.000 149 33333.80 346.39 2349.65 38.44 2011-05-29 09:00:02.000 149 33333.88 346.36 2349.72 38.44 2011-05-29 09:00:03.000 149 33333.86 346.36 2349.72 38.44 2011-05-29 09:00:04.000 149 33333.84 346.45 2349.76 38.44 2011-05-29 09:00:05.000 149 33333.86 346.43 2349.62 38.44 2011-05-29 09:00:06.000 149 33333.78 346.43 2349.65 38.44 2011-05-29 09:00:07.000 149 33333.92 346.45 2349.80 38.44 2011-05-29 09:00:08.000 149 33334.02 346.49 2349.73 38.44 2011-05-29 09:00:09.000 149 33333.88 346.48 2349.77 38.44 2011-05-29 09:00:10.000 149 33334.02 346.47 2349.80 38.44 2011-05-29 09:00:11.000 149 33334.02 346.54 2349.69 38.44 2011-05-29 09:00:12.000 149 33333.91 346.51 2349.65 38.44 2011-05-29 09:00:13.000 149 33334.04 346.51 2349.72 38.44 2011-05-29 09:00:14.000 149 33334.17 346.49 2349.75 38.44 2011-05-29 09:00:15.000 149 33334.14 346.48 2349.65 38.44 2011-05-29 09:00:16.000 149 33334.21 346.52 2349.61 38.44 2011-05-29 09:00:17.000 149 33334.31 346.52 2349.64 38.44 2011-05-29 09:00:18.000 149 33334.36 346.52 2349.64 38.44 2011-05-29 09:00:19.000 149 33334.37 346.52 2349.61 38.44 2011-05-29 09:00:20.000 149 33334.42 346.51 2349.64 38.44 2011-05-29 09:00:21.000 149 33334.46 346.55 2349.53 38.44 2011-05-29 09:00:22.000 149 33334.58 346.48 2349.59 38.44 2011-05-29 09:00:23.000 149 33334.63 346.49 2349.49 38.44 2011-05-29 09:00:24.000 149 33334.65 346.45 2349.48 38.44 2011-05-29 09:00:25.000 149 33334.75 346.48 2349.51 38.44 2011-05-29 09:00:26.000 149 33334.86 346.50 2349.41 38.44 2011-05-29 09:00:27.000 149 33334.82 346.50 2349.42 38.44 2011-05-29 09:00:28.000 149 33334.85 346.50 2349.41 38.44 2011-05-29 09:00:29.000 149 33334.83 346.48 2349.37 38.44 2011-05-29 09:00:30.000 149 33334.91 346.50 2349.35 38.44 2011-05-29 09:00:31.000 149 33335.11 346.50 2349.31 38.44 2011-05-29 09:00:32.000 149 33335.09 346.53 2349.30 38.44 2011-05-29 09:00:33.000 149 33335.19 346.55 2349.18 38.44 2011-05-29 09:00:34.000 149 33335.25 346.54 2349.19 38.44 2011-05-29 09:00:35.000 149 33335.42 346.52 2349.22 38.44 2011-05-29 09:00:36.000 149 33335.37 346.51 2349.16 38.44 2011-05-29 09:00:37.000 149 33335.64 346.50 2349.16 38.44 2011-05-29 09:00:38.000 149 33335.71 346.57 2349.09 38.44 2011-05-29 09:00:39.000 149 33335.79 346.58 2349.06 38.44 2011-05-29 09:00:40.000 149 33335.85 346.53 2348.95 38.44 2011-05-29 09:00:41.000 149 33335.94 346.50 2348.97 38.44 2011-05-29 09:00:42.000 149 33335.98 346.49 2348.94 38.44 2011-05-29 09:00:43.000 149 33336.16 346.46 2348.94 38.44 2011-05-29 09:00:44.000 149 33336.28 346.45 2348.86 38.44 2011-05-29 09:00:45.000 149 33336.25 346.43 2348.90 38.44 2011-05-29 09:00:46.000 149 33336.40 346.49 2348.74 38.44 2011-05-29 09:00:47.000 149 33336.52 346.45 2348.73 38.44 2011-05-29 09:00:48.000 149 33336.75 346.44 2348.69 38.44 2011-05-29 09:00:49.000 149 33336.71 346.39 2348.64 38.44 2011-05-29 09:00:50.000 149 33336.96 346.36 2348.56 38.44 2011-05-29 09:00:51.000 149 33337.01 346.38 2348.59 38.44 2011-05-29 09:00:52.000 149 33337.12 346.37 2348.44 38.44 2011-05-29 09:00:53.000 149 33337.36 346.39 2348.44 38.44 2011-05-29 09:00:54.000 149 33337.32 346.36 2348.41 38.44 2011-05-29 09:00:55.000 149 33337.56 346.39 2348.38 38.44 2011-05-29 09:00:56.000 149 33337.66 346.39 2348.23 38.44 2011-05-29 09:00:57.000 149 33337.67 346.38 2348.22 38.44 2011-05-29 09:00:58.000 149 33337.91 346.34 2348.12 38.44 2011-05-29 09:00:59.000 149 33338.04 346.35 2348.05 38.44 2011-05-29 09:01:00.000 149 33338.11 346.34 2347.98 38.44 2011-05-29 09:01:01.000 149 33338.27 346.31 2347.95 38.44 2011-05-29 09:01:02.000 149 33338.51 346.32 2347.91 38.44 2011-05-29 09:01:03.000 149 33338.46 346.30 2347.85 38.44 2011-05-29 09:01:04.000 149 33338.68 346.32 2347.75 38.44 2011-05-29 09:01:05.000 149 33338.83 346.28 2347.63 38.44 2011-05-29 09:01:06.000 149 33338.88 346.27 2347.55 38.44 2011-05-29 09:01:07.000 149 33339.13 346.22 2347.53 38.44 2011-05-29 09:01:08.000 149 33339.25 346.27 2347.38 38.44 2011-05-29 09:01:09.000 149 33339.30 346.26 2347.35 38.44 2011-05-29 09:01:10.000 149 33339.43 346.21 2347.32 38.44 2011-05-29 09:01:11.000 149 33339.53 346.22 2347.23 38.44 2011-05-29 09:01:12.000 149 33339.65 346.24 2347.08 38.44 2011-05-29 09:01:13.000 149 33339.71 346.26 2347.07 38.44 2011-05-29 09:01:14.000 149 33339.75 346.26 2346.99 38.44 2011-05-29 09:01:15.000 149 33339.82 346.25 2346.97 38.44 2011-05-29 09:01:16.000 149 33339.93 346.30 2346.84 38.44 2011-05-29 09:01:17.000 149 33340.14 346.31 2346.75 38.44 2011-05-29 09:01:18.000 149 33340.06 346.31 2346.73 38.44 2011-05-29 09:01:19.000 149 33340.23 346.38 2346.65 38.44 2011-05-29 09:01:20.000 149 33340.34 346.35 2346.51 38.44 2011-05-29 09:01:21.000 149 33340.36 346.37 2346.49 38.44 2011-05-29 09:01:22.000 149 33340.61 346.37 2346.56 38.44 2011-05-29 09:01:23.000 149 33340.69 346.40 2346.43 38.44 2011-05-29 09:01:24.000 149 33340.65 346.40 2346.36 38.44 2011-05-29 09:01:25.000 149 33340.80 346.38 2346.32 38.44 2011-05-29 09:01:26.000 149 33341.07 346.39 2346.27 38.44 2011-05-29 09:01:27.000 149 33341.08 346.40 2346.18 38.44 2011-05-29 09:01:28.000 149 33341.29 346.43 2346.08 38.44 2011-05-29 09:01:29.000 149 33341.40 346.43 2345.99 38.44 2011-05-29 09:01:30.000 149 33341.38 346.46 2346.00 38.44 2011-05-29 09:01:31.000 149 33341.63 346.43 2345.93 38.44 2011-05-29 09:01:32.000 149 33341.80 346.40 2345.89 38.44 2011-05-29 09:01:33.000 149 33341.94 346.44 2345.76 38.44 2011-05-29 09:01:34.000 149 33341.97 346.44 2345.75 38.44 2011-05-29 09:01:35.000 149 33342.16 346.43 2345.74 38.44 2011-05-29 09:01:36.000 149 33342.30 346.48 2345.68 38.44 2011-05-29 09:01:37.000 149 33342.27 346.44 2345.61 38.44 2011-05-29 09:01:38.000 149 33342.53 346.46 2345.55 38.44 2011-05-29 09:01:39.000 149 33342.80 346.45 2345.47 38.44 2011-05-29 09:01:40.000 149 33342.77 346.44 2345.41 38.44 2011-05-29 09:01:41.000 149 33342.91 346.46 2345.31 38.44 2011-05-29 09:01:42.000 149 33343.13 346.44 2345.29 38.44 2011-05-29 09:01:43.000 149 33343.21 346.46 2345.23 38.44 2011-05-29 09:01:44.000 149 33343.29 346.50 2345.13 38.44 2011-05-29 09:01:45.000 149 33343.52 346.53 2345.04 38.44 2011-05-29 09:01:46.000 149 33343.61 346.54 2344.98 38.44 2011-05-29 09:01:47.000 149 33343.78 346.59 2344.96 38.44 2011-05-29 09:01:48.000 149 33344.11 346.61 2344.85 38.44 2011-05-29 09:01:49.000 149 33344.25 346.65 2344.83 38.44 2011-05-29 09:01:50.000 149 33344.50 346.67 2344.75 38.44 2011-05-29 09:01:51.000 149 33344.70 346.68 2344.68 38.44 2011-05-29 09:01:52.000 149 33344.85 346.66 2344.63 38.44 2011-05-29 09:01:53.000 149 33345.09 346.62 2344.49 38.44 2011-05-29 09:01:54.000 149 33345.33 346.66 2344.38 38.44 2011-05-29 09:01:55.000 149 33345.51 346.60 2344.43 38.44 2011-05-29 09:01:56.000 149 33345.76 346.61 2344.25 38.44 2011-05-29 09:01:57.000 149 33346.11 346.62 2344.19 38.44 2011-05-29 09:01:58.000 149 33346.14 346.60 2344.14 38.44 2011-05-29 09:01:59.000 149 33346.41 346.62 2344.01 38.44 2011-05-29 09:02:00.000 149 33346.68 346.67 2343.88 38.44 2011-05-29 09:02:01.000 149 33346.64 346.63 2343.81 38.44 2011-05-29 09:02:02.000 149 33346.96 346.71 2343.68 38.44 2011-05-29 09:02:03.000 149 33347.10 346.70 2343.54 38.44 2011-05-29 09:02:04.000 149 33347.15 346.71 2343.50 38.44 2011-05-29 09:02:05.000 149 33347.36 346.78 2343.41 38.44 2011-05-29 09:02:06.000 149 33347.49 346.74 2343.24 38.44 2011-05-29 09:02:07.000 149 33347.49 346.80 2343.25 38.44 2011-05-29 09:02:08.000 149 33347.63 346.79 2343.03 38.44 2011-05-29 09:02:09.000 149 33347.86 346.73 2342.94 38.44 2011-05-29 09:02:10.000 149 33347.89 346.73 2342.93 38.44 2011-05-29 09:02:11.000 149 33348.04 346.74 2342.78 38.44 2011-05-29 09:02:12.000 149 33348.16 346.73 2342.73 38.44 2011-05-29 09:02:13.000 149 33348.29 346.73 2342.68 38.44 2011-05-29 09:02:14.000 149 33348.38 346.70 2342.55 38.44 2011-05-29 09:02:15.000 149 33348.49 346.70 2342.45 38.44 2011-05-29 09:02:16.000 149 33348.57 346.67 2342.33 38.44 2011-05-29 09:02:17.000 149 33348.68 346.70 2342.37 38.44 2011-05-29 09:02:18.000 149 33348.84 346.70 2342.29 38.44 2011-05-29 09:02:19.000 149 33348.95 346.76 2342.19 38.44 2011-05-29 09:02:20.000 149 33349.10 346.73 2342.09 38.44 2011-05-29 09:02:21.000 149 33349.30 346.79 2342.02 38.44 2011-05-29 09:02:22.000 149 33349.36 346.75 2341.92 38.44 2011-05-29 09:02:23.000 149 33349.50 346.73 2341.89 38.44 2011-05-29 09:02:24.000 149 33349.79 346.75 2341.83 38.44 2011-05-29 09:02:25.000 149 33349.74 346.73 2341.73 38.44 2011-05-29 09:02:26.000 149 33349.99 346.73 2341.66 38.44 2011-05-29 09:02:27.000 149 33350.22 346.77 2341.54 38.44 2011-05-29 09:02:28.000 149 33350.37 346.76 2341.49 38.44 2011-05-29 09:02:29.000 149 33350.40 346.80 2341.42 38.44 2011-05-29 09:02:30.000 149 33350.54 346.81 2341.34 38.44 2011-05-29 09:02:31.000 149 33350.69 346.82 2341.32 38.44 2011-05-29 09:02:32.000 149 33350.87 346.82 2341.27 38.44 2011-05-29 09:02:33.000 149 33351.11 346.83 2341.13 38.44 2011-05-29 09:02:34.000 149 33351.19 346.82 2341.08 38.44 2011-05-29 09:02:35.000 149 33351.40 346.88 2340.95 38.44 2011-05-29 09:02:36.000 149 33351.59 346.90 2340.87 38.44 2011-05-29 09:02:37.000 149 33351.67 346.90 2340.81 38.44 2011-05-29 09:02:38.000 149 33351.88 346.93 2340.75 38.44 2011-05-29 09:02:39.000 149 33352.12 346.92 2340.61 38.44 2011-05-29 09:02:40.000 149 33352.18 346.95 2340.60 38.44 2011-05-29 09:02:41.000 149 33352.40 347.03 2340.55 38.44 2011-05-29 09:02:42.000 149 33352.56 347.01 2340.49 38.44 2011-05-29 09:02:43.000 149 33352.68 347.02 2340.28 38.44 2011-05-29 09:02:44.000 149 33352.82 347.04 2340.32 38.44 2011-05-29 09:02:45.000 149 33353.05 346.99 2340.19 38.44 2011-05-29 09:02:46.000 149 33353.08 347.01 2340.16 38.44 2011-05-29 09:02:47.000 149 33353.21 347.01 2340.08 38.44 2011-05-29 09:02:48.000 149 33353.35 347.07 2339.82 38.44 2011-05-29 09:02:49.000 149 33353.55 347.07 2339.90 38.44 2011-05-29 09:02:50.000 149 33353.54 347.04 2339.73 38.44 2011-05-29 09:02:51.000 149 33353.79 347.10 2339.63 38.44 2011-05-29 09:02:52.000 149 33353.80 347.09 2339.62 38.44 2011-05-29 09:02:53.000 149 33354.01 347.07 2339.54 38.44 2011-05-29 09:02:54.000 149 33354.11 347.07 2339.51 38.44 2011-05-29 09:02:55.000 149 33354.30 347.07 2339.32 38.44 2011-05-29 09:02:56.000 149 33354.25 347.08 2339.35 38.44 2011-05-29 09:02:57.000 149 33354.64 347.05 2339.29 38.44 2011-05-29 09:02:58.000 149 33354.63 347.05 2339.23 38.44 2011-05-29 09:02:59.000 149 33354.88 347.06 2339.06 38.44 2011-05-29 09:03:00.000 149 33355.05 347.06 2338.97 38.44 2011-05-29 09:03:01.000 149 33355.20 347.05 2338.98 38.44 2011-05-29 09:03:02.000 149 33355.34 347.06 2338.79 38.44 2011-05-29 09:03:03.000 149 33355.46 347.13 2338.81 38.44 2011-05-29 09:03:04.000 149 33355.55 347.07 2338.69 38.44 2011-05-29 09:03:05.000 149 33355.84 347.11 2338.61 38.44 2011-05-29 09:03:06.000 149 33355.98 347.12 2338.48 38.44 2011-05-29 09:03:07.000 149 33355.94 347.09 2338.43 38.44 2011-05-29 09:03:08.000 149 33356.10 347.15 2338.39 38.44 2011-05-29 09:03:09.000 149 33356.35 347.13 2338.24 38.44 2011-05-29 09:03:10.000 149 33356.37 347.11 2338.16 38.44 2011-05-29 09:03:11.000 149 33356.47 347.15 2338.03 38.44 2011-05-29 09:03:12.000 149 33356.57 347.18 2337.98 38.44 2011-05-29 09:03:13.000 149 33356.61 347.16 2337.99 38.44 2011-05-29 09:03:14.000 149 33356.67 347.15 2337.84 38.44 2011-05-29 09:03:15.000 149 33356.87 347.15 2337.85 38.44 2011-05-29 09:03:16.000 149 33356.82 347.17 2337.74 38.44 2011-05-29 09:03:17.000 149 33356.93 347.11 2337.68 38.44 2011-05-29 09:03:18.000 149 33356.93 347.09 2337.55 38.44 2011-05-29 09:03:19.000 149 33357.05 347.10 2337.57 38.44 2011-05-29 09:03:20.000 149 33357.07 347.12 2337.52 38.44 2011-05-29 09:03:21.000 149 33357.11 347.09 2337.50 38.44 2011-05-29 09:03:22.000 149 33357.21 347.07 2337.46 38.44 2011-05-29 09:03:23.000 149 33357.07 347.11 2337.27 38.44 2011-05-29 09:03:24.000 149 33357.22 347.17 2337.34 38.44 2011-05-29 09:03:25.000 149 33357.19 347.18 2337.34 38.44 2011-05-29 09:03:26.000 149 33357.26 347.13 2337.20 38.44 2011-05-29 09:03:27.000 149 33357.10 347.19 2337.20 38.44 2011-05-29 09:03:28.000 149 33357.26 347.18 2337.10 38.44 2011-05-29 09:03:29.000 149 33357.25 347.22 2337.12 38.44 2011-05-29 09:03:30.000 149 33357.34 347.25 2336.99 38.44 2011-05-29 09:03:31.000 149 33357.26 347.29 2337.05 38.44 2011-05-29 09:03:32.000 149 33357.33 347.26 2336.96 38.44 2011-05-29 09:03:33.000 149 33357.33 347.32 2336.92 38.44 2011-05-29 09:03:34.000 149 33357.32 347.32 2336.94 38.44 2011-05-29 09:03:35.000 149 33357.41 347.30 2336.92 38.44 2011-05-29 09:03:36.000 149 33357.38 347.32 2336.99 38.44 2011-05-29 09:03:37.000 149 33357.43 347.33 2336.96 38.44 2011-05-29 09:03:38.000 149 33357.45 347.37 2336.85 38.44 2011-05-29 09:03:39.000 149 33357.49 347.35 2336.90 38.44 2011-05-29 09:03:40.000 149 33357.36 347.31 2336.92 38.44 2011-05-29 09:03:41.000 149 33357.45 347.33 2336.91 38.44 2011-05-29 09:03:42.000 149 33357.50 347.32 2336.84 38.44 2011-05-29 09:03:43.000 149 33357.38 347.26 2336.95 38.44 2011-05-29 09:03:44.000 149 33357.43 347.30 2336.85 38.44 2011-05-29 09:03:45.000 149 33357.30 347.29 2336.86 38.44 2011-05-29 09:03:46.000 149 33357.37 347.25 2336.82 38.44 2011-05-29 09:03:47.000 149 33357.32 347.27 2336.78 38.44 2011-05-29 09:03:48.000 149 33357.32 347.24 2336.74 38.44 2011-05-29 09:03:49.000 149 33357.21 347.29 2336.81 38.44 2011-05-29 09:03:50.000 149 33357.20 347.32 2336.86 38.44 2011-05-29 09:03:51.000 149 33357.29 347.33 2336.72 38.44 2011-05-29 09:03:52.000 149 33357.24 347.32 2336.77 38.44 2011-05-29 09:03:53.000 149 33357.26 347.36 2336.87 38.44 2011-05-29 09:03:54.000 149 33357.29 347.38 2336.89 38.44 2011-05-29 09:03:55.000 149 33357.28 347.38 2336.92 38.44 2011-05-29 09:03:56.000 149 33357.25 347.36 2336.90 38.44 2011-05-29 09:03:57.000 149 33357.32 347.40 2336.86 38.44 2011-05-29 09:03:58.000 149 33357.33 347.36 2336.91 38.44 2011-05-29 09:03:59.000 149 33357.41 347.36 2336.98 38.44 2011-05-29 09:04:00.000 149 33357.42 347.39 2337.02 38.44 2011-05-29 09:04:01.000 149 33357.41 347.40 2336.96 38.44 2011-05-29 09:04:02.000 149 33357.48 347.37 2336.95 38.44 2011-05-29 09:04:03.000 149 33357.43 347.42 2336.99 38.44 2011-05-29 09:04:04.000 149 33357.54 347.45 2337.03 38.44 2011-05-29 09:04:05.000 149 33357.64 347.44 2337.10 38.44 2011-05-29 09:04:06.000 149 33357.49 347.50 2337.08 38.44 2011-05-29 09:04:07.000 149 33357.50 347.47 2337.02 38.44 2011-05-29 09:04:08.000 149 33357.59 347.54 2337.05 38.44 2011-05-29 09:04:09.000 149 33357.49 347.53 2337.07 38.44 2011-05-29 09:04:10.000 149 33357.59 347.52 2337.03 38.44 2011-05-29 09:04:11.000 149 33357.58 347.59 2337.19 38.44 2011-05-29 09:04:12.000 149 33357.58 347.57 2337.07 38.44 2011-05-29 09:04:13.000 149 33357.53 347.61 2337.11 38.44 2011-05-29 09:04:14.000 149 33357.55 347.59 2337.15 38.44 2011-05-29 09:04:15.000 149 33357.54 347.60 2337.18 38.44 2011-05-29 09:04:16.000 149 33357.51 347.56 2337.17 38.44 2011-05-29 09:04:17.000 149 33357.48 347.58 2337.09 38.44 2011-05-29 09:04:18.000 149 33357.52 347.57 2337.05 38.44 2011-05-29 09:04:19.000 149 33357.47 347.53 2337.12 38.44 2011-05-29 09:04:20.000 149 33357.54 347.55 2337.09 38.44 2011-05-29 09:04:21.000 149 33357.40 347.55 2337.03 38.44 2011-05-29 09:04:22.000 149 33357.39 347.57 2337.06 38.44 2011-05-29 09:04:23.000 149 33357.39 347.54 2337.17 38.44 2011-05-29 09:04:24.000 149 33357.35 347.62 2337.19 38.44 2011-05-29 09:04:25.000 149 33357.31 347.63 2337.13 38.44 2011-05-29 09:04:26.000 149 33357.24 347.60 2337.06 38.44 2011-05-29 09:04:27.000 149 33357.13 347.63 2337.16 38.44 2011-05-29 09:04:28.000 149 33357.12 347.65 2337.20 38.44 2011-05-29 09:04:29.000 149 33357.18 347.63 2337.27 38.44 2011-05-29 09:04:30.000 149 33357.15 347.70 2337.18 38.44 2011-05-29 09:04:31.000 149 33357.10 347.68 2337.15 38.44 2011-05-29 09:04:32.000 149 33357.02 347.71 2337.24 38.44 2011-05-29 09:04:33.000 149 33357.08 347.76 2337.27 38.44 2011-05-29 09:04:34.000 149 33357.03 347.73 2337.30 38.44 2011-05-29 09:04:35.000 149 33357.11 347.78 2337.31 38.44 2011-05-29 09:04:36.000 149 33357.05 347.76 2337.34 38.44 2011-05-29 09:04:37.000 149 33357.10 347.76 2337.40 38.44 2011-05-29 09:04:38.000 149 33357.03 347.81 2337.38 38.44 2011-05-29 09:04:39.000 149 33356.95 347.80 2337.41 38.44 2011-05-29 09:04:40.000 149 33357.08 347.77 2337.39 38.44 2011-05-29 09:04:41.000 149 33357.14 347.83 2337.36 38.44 2011-05-29 09:04:42.000 149 33357.17 347.81 2337.42 38.44 2011-05-29 09:04:43.000 149 33357.26 347.83 2337.48 38.44 2011-05-29 09:04:44.000 149 33357.22 347.83 2337.44 38.44 2011-05-29 09:04:45.000 149 33357.36 347.87 2337.50 38.44 2011-05-29 09:04:46.000 149 33357.32 347.86 2337.55 38.44 2011-05-29 09:04:47.000 149 33357.39 347.92 2337.48 38.44 2011-05-29 09:04:48.000 149 33357.49 347.89 2337.49 38.44 2011-05-29 09:04:49.000 149 33357.49 347.86 2337.45 38.44 2011-05-29 09:04:50.000 149 33357.76 347.87 2337.46 38.44 2011-05-29 09:04:51.000 149 33357.79 347.86 2337.44 38.44 2011-05-29 09:04:52.000 149 33357.68 347.85 2337.49 38.44 2011-05-29 09:04:53.000 149 33357.79 347.86 2337.52 38.44 2011-05-29 09:04:54.000 149 33357.94 347.88 2337.40 38.44 2011-05-29 09:04:55.000 149 33357.99 347.84 2337.55 38.44 2011-05-29 09:04:56.000 149 33358.03 347.87 2337.37 38.44 2011-05-29 09:04:57.000 149 33358.20 347.79 2337.45 38.44 2011-05-29 09:04:58.000 149 33358.28 347.82 2337.45 38.44 2011-05-29 09:04:59.000 149 33358.44 347.84 2337.36 38.44 2011-05-29 09:05:00.000 149 33358.42 347.87 2337.41 38.44 2011-05-29 09:05:01.000 149 33358.56 347.86 2337.33 38.44 2011-05-29 09:05:02.000 149 33358.67 347.88 2337.33 38.44 2011-05-29 09:05:03.000 149 33358.72 347.93 2337.32 38.44 2011-05-29 09:05:04.000 149 33358.85 347.90 2337.26 38.44 2011-05-29 09:05:05.000 149 33358.97 347.95 2337.23 38.44 2011-05-29 09:05:06.000 149 33359.05 347.92 2337.17 38.44 2011-05-29 09:05:07.000 149 33359.07 347.95 2337.21 38.44 2011-05-29 09:05:08.000 149 33359.17 347.99 2337.11 38.44 2011-05-29 09:05:09.000 149 33359.32 347.97 2337.05 38.44 2011-05-29 09:05:10.000 149 33359.29 347.98 2337.05 38.44 2011-05-29 09:05:11.000 149 33359.52 347.98 2337.02 38.44 2011-05-29 09:05:12.000 149 33359.53 348.05 2336.99 38.44 2011-05-29 09:05:13.000 149 33359.66 348.02 2336.96 38.44 2011-05-29 09:05:14.000 149 33359.70 347.99 2336.96 38.44 2011-05-29 09:05:15.000 149 33359.86 348.04 2336.86 38.44 2011-05-29 09:05:16.000 149 33359.90 348.00 2336.79 38.44 2011-05-29 09:05:17.000 149 33360.00 348.01 2336.70 38.44 2011-05-29 09:05:18.000 149 33360.12 348.01 2336.75 38.44 2011-05-29 09:05:19.000 149 33360.13 348.03 2336.70 38.44 2011-05-29 09:05:20.000 149 33360.19 348.05 2336.71 38.44 2011-05-29 09:05:21.000 149 33360.40 348.00 2336.68 38.44 2011-05-29 09:05:22.000 149 33360.41 348.03 2336.63 38.44 2011-05-29 09:05:23.000 149 33360.57 348.03 2336.53 38.44 2011-05-29 09:05:24.000 149 33360.77 347.99 2336.46 38.44 2011-05-29 09:05:25.000 149 33360.77 348.02 2336.50 38.44 2011-05-29 09:05:26.000 149 33360.94 348.06 2336.39 38.44 2011-05-29 09:05:27.000 149 33361.08 348.07 2336.33 38.44 2011-05-29 09:05:28.000 149 33361.08 348.07 2336.28 38.44 2011-05-29 09:05:29.000 149 33361.12 348.11 2336.20 38.44 2011-05-29 09:05:30.000 149 33361.27 348.18 2336.20 38.44 2011-05-29 09:05:31.000 149 33361.39 348.17 2336.22 38.44 2011-05-29 09:05:32.000 149 33361.40 348.21 2336.06 38.44 2011-05-29 09:05:33.000 149 33361.55 348.23 2336.06 38.44 2011-05-29 09:05:34.000 149 33361.62 348.25 2335.97 38.44 2011-05-29 09:05:35.000 149 33361.70 348.24 2335.97 38.44 2011-05-29 09:05:36.000 149 33361.84 348.21 2335.84 38.44 2011-05-29 09:05:37.000 149 33361.74 348.28 2335.81 38.44 2011-05-29 09:05:38.000 149 33361.77 348.29 2335.80 38.44 2011-05-29 09:05:39.000 149 33362.04 348.28 2335.71 38.44 2011-05-29 09:05:40.000 149 33362.05 348.27 2335.68 38.44 2011-05-29 09:05:41.000 149 33362.15 348.24 2335.61 38.44 2011-05-29 09:05:42.000 149 33362.12 348.28 2335.67 38.44 2011-05-29 09:05:43.000 149 33362.12 348.29 2335.59 38.44 2011-05-29 09:05:44.000 149 33362.35 348.27 2335.59 38.44 2011-05-29 09:05:45.000 149 33362.40 348.30 2335.50 38.44 2011-05-29 09:05:46.000 149 33362.42 348.31 2335.47 38.44 2011-05-29 09:05:47.000 149 33362.60 348.30 2335.50 38.44 2011-05-29 09:05:48.000 149 33362.66 348.31 2335.45 38.44 2011-05-29 09:05:49.000 149 33362.70 348.30 2335.37 38.44 2011-05-29 09:05:50.000 149 33362.79 348.30 2335.38 38.44 2011-05-29 09:05:51.000 149 33363.03 348.29 2335.20 38.44 2011-05-29 09:05:52.000 149 33363.00 348.30 2335.24 38.44 2011-05-29 09:05:53.000 149 33363.12 348.32 2335.24 38.44 2011-05-29 09:05:54.000 149 33363.11 348.33 2335.19 38.44 2011-05-29 09:05:55.000 149 33363.20 348.33 2335.14 38.44 2011-05-29 09:05:56.000 149 33363.20 348.35 2335.06 38.44 2011-05-29 09:05:57.000 149 33363.26 348.31 2334.93 38.44 2011-05-29 09:05:58.000 149 33363.31 348.32 2335.03 38.44 2011-05-29 09:05:59.000 149 33363.42 348.35 2335.00 38.44 2011-05-29 09:06:00.000 149 33363.39 348.32 2334.92 38.44 2011-05-29 09:06:01.000 149 33363.53 348.40 2334.86 38.44 2011-05-29 09:06:02.000 149 33363.47 348.40 2334.82 38.44 2011-05-29 09:06:03.000 149 33363.54 348.45 2334.76 38.44 2011-05-29 09:06:04.000 149 33363.64 348.44 2334.77 38.44 2011-05-29 09:06:05.000 149 33363.66 348.43 2334.76 38.44 2011-05-29 09:06:06.000 149 33363.64 348.47 2334.76 38.44 2011-05-29 09:06:07.000 149 33363.72 348.48 2334.75 38.44 2011-05-29 09:06:08.000 149 33363.73 348.50 2334.81 38.44 2011-05-29 09:06:09.000 149 33363.70 348.53 2334.67 38.44 2011-05-29 09:06:10.000 149 33363.71 348.53 2334.72 38.44 2011-05-29 09:06:11.000 149 33363.85 348.56 2334.74 38.44 2011-05-29 09:06:12.000 149 33363.91 348.58 2334.70 38.44 2011-05-29 09:06:13.000 149 33363.84 348.57 2334.63 38.44 2011-05-29 09:06:14.000 149 33363.89 348.62 2334.61 38.44 2011-05-29 09:06:15.000 149 33363.93 348.61 2334.54 38.44 2011-05-29 09:06:16.000 149 33363.88 348.62 2334.54 38.44 2011-05-29 09:06:17.000 149 33363.96 348.64 2334.45 38.44 2011-05-29 09:06:18.000 149 33363.93 348.64 2334.57 38.44 2011-05-29 09:06:19.000 149 33363.84 348.58 2334.42 38.44 2011-05-29 09:06:20.000 149 33363.99 348.65 2334.50 38.44 2011-05-29 09:06:21.000 149 33363.90 348.67 2334.43 38.44 2011-05-29 09:06:22.000 149 33363.97 348.68 2334.44 38.44 2011-05-29 09:06:23.000 149 33364.04 348.68 2334.48 38.44 2011-05-29 09:06:24.000 149 33364.03 348.68 2334.45 38.44 2011-05-29 09:06:25.000 149 33364.12 348.67 2334.48 38.44 2011-05-29 09:06:26.000 149 33364.18 348.68 2334.41 38.44 2011-05-29 09:06:27.000 149 33364.13 348.69 2334.39 38.44 2011-05-29 09:06:28.000 149 33364.17 348.67 2334.39 38.44 2011-05-29 09:06:29.000 149 33364.26 348.68 2334.44 38.44 2011-05-29 09:06:30.000 149 33364.20 348.73 2334.32 38.44 2011-05-29 09:06:31.000 149 33364.35 348.78 2334.43 38.44 2011-05-29 09:06:32.000 149 33364.38 348.76 2334.45 38.44 2011-05-29 09:06:33.000 149 33364.41 348.76 2334.43 38.44 2011-05-29 09:06:34.000 149 33364.35 348.77 2334.34 38.44 2011-05-29 09:06:35.000 149 33364.46 348.81 2334.31 38.44 2011-05-29 09:06:36.000 149 33364.49 348.79 2334.44 38.44 2011-05-29 09:06:37.000 149 33364.45 348.81 2334.28 38.44 2011-05-29 09:06:38.000 149 33364.62 348.82 2334.37 38.44 2011-05-29 09:06:39.000 149 33364.53 348.84 2334.32 38.44 2011-05-29 09:06:40.000 149 33364.60 348.84 2334.32 38.44 2011-05-29 09:06:41.000 149 33364.69 348.82 2334.31 38.44 2011-05-29 09:06:42.000 149 33364.84 348.83 2334.25 38.44 2011-05-29 09:06:43.000 149 33364.96 348.83 2334.31 38.44 2011-05-29 09:06:44.000 149 33364.94 348.86 2334.20 38.44 2011-05-29 09:06:45.000 149 33365.12 348.88 2334.33 38.44 2011-05-29 09:06:46.000 149 33365.04 348.88 2334.31 38.44 2011-05-29 09:06:47.000 149 33365.17 348.86 2334.24 38.44 2011-05-29 09:06:48.000 149 33365.30 348.89 2334.24 38.44 2011-05-29 09:06:49.000 149 33365.40 348.89 2334.19 38.44 2011-05-29 09:06:50.000 149 33365.50 348.86 2334.20 38.44 2011-05-29 09:06:51.000 149 33365.66 348.88 2334.10 38.44 2011-05-29 09:06:52.000 149 33365.69 348.87 2334.11 38.44 2011-05-29 09:06:53.000 149 33365.80 348.89 2334.12 38.44 2011-05-29 09:06:54.000 149 33365.92 348.83 2334.11 38.44 2011-05-29 09:06:55.000 149 33365.91 348.84 2334.05 38.44 2011-05-29 09:06:56.000 149 33366.07 348.80 2334.01 38.44 2011-05-29 09:06:57.000 149 33366.12 348.74 2333.97 38.44 2011-05-29 09:06:58.000 149 33366.25 348.75 2333.93 38.44 2011-05-29 09:06:59.000 149 33366.33 348.77 2333.98 38.44 2011-05-29 09:07:00.000 149 33366.40 348.74 2333.91 38.44 2011-05-29 09:07:01.000 149 33366.35 348.74 2333.89 38.44 2011-05-29 09:07:02.000 149 33366.47 348.72 2333.87 38.44 2011-05-29 09:07:03.000 149 33366.64 348.70 2333.79 38.44 2011-05-29 09:07:04.000 149 33366.61 348.69 2333.73 38.44 2011-05-29 09:07:05.000 149 33366.65 348.66 2333.67 38.44 2011-05-29 09:07:06.000 149 33366.74 348.68 2333.74 38.44 2011-05-29 09:07:07.000 149 33366.76 348.70 2333.79 38.44 2011-05-29 09:07:08.000 149 33366.74 348.68 2333.57 38.44 2011-05-29 09:07:09.000 149 33366.88 348.68 2333.61 38.44 2011-05-29 09:07:10.000 149 33366.90 348.69 2333.61 38.44 2011-05-29 09:07:11.000 149 33367.02 348.74 2333.68 38.44 2011-05-29 09:07:12.000 149 33367.07 348.70 2333.53 38.44 2011-05-29 09:07:13.000 149 33367.11 348.66 2333.49 38.44 2011-05-29 09:07:14.000 149 33367.15 348.71 2333.40 38.44 2011-05-29 09:07:15.000 149 33367.17 348.71 2333.47 38.44 2011-05-29 09:07:16.000 149 33367.32 348.73 2333.42 38.44 2011-05-29 09:07:17.000 149 33367.36 348.65 2333.38 38.44 2011-05-29 09:07:18.000 149 33367.42 348.65 2333.35 38.44 2011-05-29 09:07:19.000 149 33367.43 348.63 2333.34 38.44 2011-05-29 09:07:20.000 149 33367.46 348.60 2333.32 38.44 2011-05-29 09:07:21.000 149 33367.59 348.64 2333.24 38.44 2011-05-29 09:07:22.000 149 33367.53 348.64 2333.22 38.44 2011-05-29 09:07:23.000 149 33367.58 348.62 2333.25 38.44 2011-05-29 09:07:24.000 149 33367.64 348.59 2333.14 38.44 2011-05-29 09:07:25.000 149 33367.56 348.63 2333.17 38.44 2011-05-29 09:07:26.000 149 33367.69 348.56 2333.16 38.44 2011-05-29 09:07:27.000 149 33367.70 348.59 2333.16 38.44 2011-05-29 09:07:28.000 149 33367.66 348.61 2333.14 38.44 2011-05-29 09:07:29.000 149 33367.77 348.57 2333.17 38.44 2011-05-29 09:07:30.000 149 33367.76 348.57 2333.04 38.44 2011-05-29 09:07:31.000 149 33367.82 348.49 2333.09 38.44 2011-05-29 09:07:32.000 149 33367.71 348.53 2333.07 38.44 2011-05-29 09:07:33.000 149 33367.74 348.47 2332.93 38.44 2011-05-29 09:07:34.000 149 33367.72 348.45 2332.98 38.44 2011-05-29 09:07:35.000 149 33367.86 348.41 2333.03 38.44 2011-05-29 09:07:36.000 149 33367.87 348.43 2333.07 38.44 2011-05-29 09:07:37.000 149 33367.91 348.39 2332.97 38.44 2011-05-29 09:07:38.000 149 33367.92 348.44 2332.97 38.44 2011-05-29 09:07:39.000 149 33367.74 348.41 2332.94 38.44 2011-05-29 09:07:40.000 149 33367.89 348.39 2332.93 38.44 2011-05-29 09:07:41.000 149 33367.92 348.41 2332.89 38.44 2011-05-29 09:07:42.000 149 33367.95 348.38 2332.89 38.44 2011-05-29 09:07:43.000 149 33367.94 348.34 2332.86 38.44 2011-05-29 09:07:44.000 149 33368.10 348.40 2332.86 38.44 2011-05-29 09:07:45.000 149 33368.11 348.38 2332.85 38.44 2011-05-29 09:07:46.000 149 33368.07 348.35 2332.85 38.44 2011-05-29 09:07:47.000 149 33368.20 348.43 2332.97 38.44 2011-05-29 09:07:48.000 149 33368.26 348.38 2332.79 38.44 2011-05-29 09:07:49.000 149 33368.31 348.33 2332.82 38.44 2011-05-29 09:07:50.000 149 33368.31 348.35 2332.85 38.44 2011-05-29 09:07:51.000 149 33368.35 348.31 2332.81 38.44 2011-05-29 09:07:52.000 149 33368.47 348.31 2332.80 38.44 2011-05-29 09:07:53.000 149 33368.50 348.29 2332.76 38.44 2011-05-29 09:07:54.000 149 33368.63 348.34 2332.89 38.44 2011-05-29 09:07:55.000 149 33368.71 348.36 2332.79 38.44 2011-05-29 09:07:56.000 149 33368.60 348.31 2332.79 38.44 2011-05-29 09:07:57.000 149 33368.74 348.29 2332.76 38.44 2011-05-29 09:07:58.000 149 33368.78 348.28 2332.77 38.44 2011-05-29 09:07:59.000 149 33368.88 348.34 2332.79 38.44 2011-05-29 09:08:00.000 149 33369.00 348.36 2332.80 38.44 2011-05-29 09:08:01.000 149 33369.10 348.32 2332.74 38.44 2011-05-29 09:08:02.000 149 33369.13 348.35 2332.68 38.44 2011-05-29 09:08:03.000 149 33369.31 348.35 2332.75 38.44 2011-05-29 09:08:04.000 149 33369.29 348.39 2332.70 38.44 2011-05-29 09:08:05.000 149 33369.46 348.37 2332.64 38.44 2011-05-29 09:08:06.000 149 33369.55 348.39 2332.56 38.44 2011-05-29 09:08:07.000 149 33369.61 348.40 2332.51 38.43 2011-05-29 09:08:08.000 149 33369.76 348.38 2332.59 38.44 2011-05-29 09:08:09.000 149 33369.85 348.39 2332.55 38.44 2011-05-29 09:08:10.000 149 33369.87 348.40 2332.49 38.44 2011-05-29 09:08:11.000 149 33370.02 348.44 2332.42 38.44 2011-05-29 09:08:12.000 149 33370.17 348.47 2332.44 38.43 2011-05-29 09:08:13.000 149 33370.18 348.45 2332.40 38.43 2011-05-29 09:08:14.000 149 33370.40 348.48 2332.36 38.44 2011-05-29 09:08:15.000 149 33370.47 348.47 2332.30 38.44 2011-05-29 09:08:16.000 149 33370.55 348.48 2332.30 38.44 2011-05-29 09:08:17.000 149 33370.66 348.52 2332.21 38.43 2011-05-29 09:08:18.000 149 33370.84 348.53 2332.20 38.43 2011-05-29 09:08:19.000 149 33370.89 348.54 2332.18 38.44 2011-05-29 09:08:20.000 149 33371.08 348.56 2332.09 38.44 2011-05-29 09:08:21.000 149 33371.14 348.51 2332.06 38.44 2011-05-29 09:08:22.000 149 33371.29 348.50 2332.07 38.44 2011-05-29 09:08:23.000 149 33371.48 348.54 2331.98 38.44 2011-05-29 09:08:24.000 149 33371.64 348.51 2332.01 38.44 2011-05-29 09:08:25.000 149 33371.70 348.46 2331.96 38.44 2011-05-29 09:08:26.000 149 33371.69 348.43 2331.97 38.44 2011-05-29 09:08:27.000 149 33371.98 348.39 2331.85 38.43 2011-05-29 09:08:28.000 149 33371.98 348.43 2331.78 38.44 2011-05-29 09:08:29.000 149 33372.22 348.43 2331.69 38.43 2011-05-29 09:08:30.000 149 33372.23 348.41 2331.66 38.43 2011-05-29 09:08:31.000 149 33372.40 348.39 2331.70 38.43 2011-05-29 09:08:32.000 149 33372.44 348.39 2331.53 38.43 2011-05-29 09:08:33.000 149 33372.63 348.38 2331.52 38.43 2011-05-29 09:08:34.000 149 33372.74 348.37 2331.45 38.44 2011-05-29 09:08:35.000 149 33372.89 348.37 2331.43 38.44 2011-05-29 09:08:36.000 149 33372.97 348.33 2331.34 38.43 2011-05-29 09:08:37.000 149 33373.03 348.32 2331.31 38.44 2011-05-29 09:08:38.000 149 33373.18 348.33 2331.22 38.44 2011-05-29 09:08:39.000 149 33373.26 348.34 2331.02 38.44 2011-05-29 09:08:40.000 149 33373.31 348.32 2331.08 38.43 2011-05-29 09:08:41.000 149 33373.56 348.28 2331.10 38.44 2011-05-29 09:08:42.000 149 33373.59 348.31 2331.01 38.44 2011-05-29 09:08:43.000 149 33373.76 348.35 2330.96 38.44 2011-05-29 09:08:44.000 149 33373.81 348.32 2330.92 38.44 2011-05-29 09:08:45.000 149 33374.03 348.37 2330.91 38.44 2011-05-29 09:08:46.000 149 33374.07 348.35 2330.82 38.44 2011-05-29 09:08:47.000 149 33374.15 348.37 2330.76 38.44 2011-05-29 09:08:48.000 149 33374.24 348.37 2330.67 38.44 2011-05-29 09:08:49.000 149 33374.36 348.35 2330.69 38.44 2011-05-29 09:08:50.000 149 33374.34 348.35 2330.56 38.44 2011-05-29 09:08:51.000 149 33374.46 348.35 2330.50 38.43 2011-05-29 09:08:52.000 149 33374.46 348.36 2330.47 38.43 2011-05-29 09:08:53.000 149 33374.58 348.33 2330.45 38.44 2011-05-29 09:08:54.000 149 33374.69 348.32 2330.35 38.43 2011-05-29 09:08:55.000 149 33374.67 348.35 2330.34 38.43 2011-05-29 09:08:56.000 149 33374.79 348.31 2330.33 38.43 2011-05-29 09:08:57.000 149 33374.79 348.31 2330.25 38.43 2011-05-29 09:08:58.000 149 33374.82 348.33 2330.20 38.43 2011-05-29 09:08:59.000 149 33374.85 348.29 2330.28 38.43 2011-05-29 09:09:00.000 149 33374.90 348.33 2330.03 38.44 2011-05-29 09:09:01.000 149 33374.92 348.33 2330.13 38.43 2011-05-29 09:09:02.000 149 33374.91 348.36 2330.00 38.43 2011-05-29 09:09:03.000 149 33374.99 348.40 2330.00 38.43 2011-05-29 09:09:04.000 149 33375.02 348.39 2329.93 38.44 2011-05-29 09:09:05.000 149 33375.04 348.42 2329.93 38.44 2011-05-29 09:09:06.000 149 33375.02 348.38 2329.95 38.44 2011-05-29 09:09:07.000 149 33375.06 348.38 2329.89 38.43 2011-05-29 09:09:08.000 149 33375.11 348.43 2329.87 38.44 2011-05-29 09:09:09.000 149 33375.11 348.46 2329.81 38.44 2011-05-29 09:09:10.000 149 33375.06 348.44 2329.84 38.43 2011-05-29 09:09:11.000 149 33375.11 348.45 2329.77 38.43 2011-05-29 09:09:12.000 149 33375.13 348.48 2329.84 38.43 2011-05-29 09:09:13.000 149 33375.16 348.51 2329.77 38.43 2011-05-29 09:09:14.000 149 33375.13 348.52 2329.84 38.43 2011-05-29 09:09:15.000 149 33375.15 348.55 2329.72 38.43 2011-05-29 09:09:16.000 149 33375.06 348.55 2329.75 38.43 2011-05-29 09:09:17.000 149 33375.24 348.61 2329.73 38.43 2011-05-29 09:09:18.000 149 33375.21 348.57 2329.75 38.43 2011-05-29 09:09:19.000 149 33375.32 348.62 2329.70 38.43 2011-05-29 09:09:20.000 149 33375.27 348.61 2329.64 38.44 2011-05-29 09:09:21.000 149 33375.19 348.60 2329.69 38.44 2011-05-29 09:09:22.000 149 33375.29 348.59 2329.76 38.43 2011-05-29 09:09:23.000 149 33375.29 348.63 2329.72 38.43 2011-05-29 09:09:24.000 149 33375.40 348.64 2329.72 38.43 2011-05-29 09:09:25.000 149 33375.26 348.67 2329.68 38.43 2011-05-29 09:09:26.000 149 33375.33 348.70 2329.66 38.44 2011-05-29 09:09:27.000 149 33375.33 348.72 2329.69 38.43 2011-05-29 09:09:28.000 149 33375.31 348.73 2329.69 38.43 2011-05-29 09:09:29.000 149 33375.30 348.78 2329.71 38.43 2011-05-29 09:09:30.000 149 33375.30 348.79 2329.62 38.43 2011-05-29 09:09:31.000 149 33375.31 348.84 2329.68 38.44 2011-05-29 09:09:32.000 149 33375.29 348.86 2329.65 38.43 2011-05-29 09:09:33.000 149 33375.31 348.89 2329.68 38.43 2011-05-29 09:09:34.000 149 33375.27 348.89 2329.68 38.43 2011-05-29 09:09:35.000 149 33375.29 348.93 2329.61 38.43 2011-05-29 09:09:36.000 149 33375.21 348.95 2329.65 38.43 2011-05-29 09:09:37.000 149 33375.17 348.98 2329.67 38.43 2011-05-29 09:09:38.000 149 33375.23 349.03 2329.67 38.43 2011-05-29 09:09:39.000 149 33375.25 348.98 2329.69 38.43 2011-05-29 09:09:40.000 149 33375.22 348.99 2329.63 38.43 2011-05-29 09:09:41.000 149 33375.24 349.03 2329.76 38.43 2011-05-29 09:09:42.000 149 33375.28 348.96 2329.72 38.43 2011-05-29 09:09:43.000 149 33375.37 349.00 2329.79 38.43 2011-05-29 09:09:44.000 149 33375.27 349.04 2329.73 38.43 2011-05-29 09:09:45.000 149 33375.37 349.06 2329.69 38.43 2011-05-29 09:09:46.000 149 33375.34 349.05 2329.70 38.43 2011-05-29 09:09:47.000 149 33375.40 349.08 2329.68 38.43 2011-05-29 09:09:48.000 149 33375.49 349.06 2329.66 38.43 2011-05-29 09:09:49.000 149 33375.55 349.08 2329.73 38.43 2011-05-29 09:09:50.000 149 33375.58 349.08 2329.69 38.43 2011-05-29 09:09:51.000 149 33375.62 349.04 2329.76 38.43 2011-05-29 09:09:52.000 149 33375.62 349.10 2329.73 38.43 2011-05-29 09:09:53.000 149 33375.62 349.09 2329.75 38.43 2011-05-29 09:09:54.000 149 33375.80 349.04 2329.77 38.43 2011-05-29 09:09:55.000 149 33375.88 349.05 2329.64 38.43 2011-05-29 09:09:56.000 149 33375.90 349.06 2329.77 38.43 2011-05-29 09:09:57.000 149 33375.98 349.08 2329.71 38.43 2011-05-29 09:09:58.000 149 33376.07 349.06 2329.75 38.43 2011-05-29 09:09:59.000 149 33376.27 349.08 2329.72 38.43 2011-05-29 09:10:00.000 149 33376.40 349.04 2329.70 38.43 2011-05-29 09:10:01.000 149 33376.43 349.09 2329.71 38.43 2011-05-29 09:10:02.000 149 33376.52 349.10 2329.63 38.43 2011-05-29 09:10:03.000 149 33376.65 349.14 2329.68 38.43 2011-05-29 09:10:04.000 149 33376.72 349.13 2329.66 38.43 2011-05-29 09:10:05.000 149 33376.83 349.10 2329.63 38.43 2011-05-29 09:10:06.000 149 33376.92 349.13 2329.60 38.43 2011-05-29 09:10:07.000 149 33376.92 349.10 2329.67 38.43 2011-05-29 09:10:08.000 149 33377.14 349.15 2329.58 38.43 2011-05-29 09:10:09.000 149 33377.08 349.15 2329.57 38.43 2011-05-29 09:10:10.000 149 33377.13 349.14 2329.55 38.43 2011-05-29 09:10:11.000 149 33377.43 349.20 2329.44 38.43 2011-05-29 09:10:12.000 149 33377.39 349.21 2329.53 38.43 2011-05-29 09:10:13.000 149 33377.42 349.21 2329.47 38.43 2011-05-29 09:10:14.000 149 33377.53 349.16 2329.35 38.43 2011-05-29 09:10:15.000 149 33377.58 349.21 2329.34 38.43 2011-05-29 09:10:16.000 149 33377.56 349.23 2329.36 38.43 2011-05-29 09:10:17.000 149 33377.62 349.20 2329.30 38.43 2011-05-29 09:10:18.000 149 33377.68 349.25 2329.26 38.43 2011-05-29 09:10:19.000 149 33377.80 349.23 2329.26 38.43 2011-05-29 09:10:20.000 149 33377.82 349.21 2329.21 38.43 2011-05-29 09:10:21.000 149 33377.85 349.19 2329.19 38.43 2011-05-29 09:10:22.000 149 33377.86 349.20 2329.19 38.43 2011-05-29 09:10:23.000 149 33377.83 349.21 2329.17 38.43 2011-05-29 09:10:24.000 149 33377.86 349.23 2329.12 38.43 2011-05-29 09:10:25.000 149 33377.95 349.24 2329.17 38.43 2011-05-29 09:10:26.000 149 33378.03 349.24 2329.10 38.43 2011-05-29 09:10:27.000 149 33377.93 349.32 2328.99 38.43 2011-05-29 09:10:28.000 149 33377.93 349.32 2328.95 38.43 2011-05-29 09:10:29.000 149 33378.03 349.38 2329.03 38.43 2011-05-29 09:10:30.000 149 33378.08 349.37 2328.94 38.43 2011-05-29 09:10:31.000 149 33378.14 349.39 2328.95 38.43 2011-05-29 09:10:32.000 149 33378.17 349.40 2328.89 38.43 2011-05-29 09:10:33.000 149 33378.31 349.44 2328.94 38.43 2011-05-29 09:10:34.000 149 33378.31 349.44 2328.89 38.43 2011-05-29 09:10:35.000 149 33378.44 349.49 2328.85 38.43 2011-05-29 09:10:36.000 149 33378.42 349.53 2328.84 38.43 2011-05-29 09:10:37.000 149 33378.45 349.52 2328.80 38.43 2011-05-29 09:10:38.000 149 33378.55 349.56 2328.83 38.43 2011-05-29 09:10:39.000 149 33378.63 349.56 2328.79 38.43 2011-05-29 09:10:40.000 149 33378.64 349.59 2328.80 38.43 2011-05-29 09:10:41.000 149 33378.71 349.65 2328.78 38.43 2011-05-29 09:10:42.000 149 33378.79 349.63 2328.79 38.43 2011-05-29 09:10:43.000 149 33378.69 349.68 2328.76 38.43 2011-05-29 09:10:44.000 149 33378.83 349.66 2328.74 38.43 2011-05-29 09:10:45.000 149 33378.82 349.69 2328.76 38.43 2011-05-29 09:10:46.000 149 33378.81 349.68 2328.74 38.43 2011-05-29 09:10:47.000 149 33378.93 349.72 2328.77 38.43 2011-05-29 09:10:48.000 149 33378.93 349.70 2328.66 38.43 2011-05-29 09:10:49.000 149 33378.89 349.71 2328.63 38.43 2011-05-29 09:10:50.000 149 33379.02 349.71 2328.69 38.43 2011-05-29 09:10:51.000 149 33378.93 349.74 2328.67 38.43 2011-05-29 09:10:52.000 149 33378.92 349.75 2328.66 38.43 2011-05-29 09:10:53.000 149 33379.02 349.76 2328.63 38.43 2011-05-29 09:10:54.000 149 33379.00 349.78 2328.59 38.43 2011-05-29 09:10:55.000 149 33378.81 349.79 2328.56 38.43 2011-05-29 09:10:56.000 149 33378.92 349.79 2328.61 38.43 2011-05-29 09:10:57.000 149 33378.89 349.86 2328.61 38.43 2011-05-29 09:10:58.000 149 33378.90 349.86 2328.50 38.43 2011-05-29 09:10:59.000 149 33379.01 349.92 2328.49 38.43 2011-05-29 09:11:00.000 149 33379.09 349.87 2328.55 38.43 2011-05-29 09:11:01.000 149 33379.07 349.91 2328.50 38.43 2011-05-29 09:11:02.000 149 33379.20 349.92 2328.46 38.43 2011-05-29 09:11:03.000 149 33379.34 349.94 2328.50 38.43 2011-05-29 09:11:04.000 149 33379.43 349.94 2328.45 38.43 2011-05-29 09:11:05.000 149 33379.65 349.94 2328.61 38.43 2011-05-29 09:11:06.000 149 33379.67 349.97 2328.58 38.43 2011-05-29 09:11:07.000 149 33379.80 349.94 2328.49 38.43 2011-05-29 09:11:08.000 149 33379.98 349.92 2328.58 38.43 2011-05-29 09:11:09.000 149 33380.18 349.94 2328.58 38.43 2011-05-29 09:11:10.000 149 33380.11 349.93 2328.52 38.43 2011-05-29 09:11:11.000 149 33380.33 349.88 2328.42 38.43 2011-05-29 09:11:12.000 149 33380.32 349.85 2328.38 38.43 2011-05-29 09:11:13.000 149 33380.38 349.84 2328.35 38.43 2011-05-29 09:11:14.000 149 33380.53 349.88 2328.29 38.43 2011-05-29 09:11:15.000 149 33380.60 349.86 2328.26 38.43 2011-05-29 09:11:16.000 149 33380.63 349.88 2328.23 38.43 2011-05-29 09:11:17.000 149 33380.70 349.96 2328.18 38.43 2011-05-29 09:11:18.000 149 33380.73 349.93 2328.15 38.43 2011-05-29 09:11:19.000 149 33380.70 349.96 2328.16 38.43 2011-05-29 09:11:20.000 149 33380.90 350.00 2328.14 38.43 2011-05-29 09:11:21.000 149 33380.92 350.04 2328.07 38.43 2011-05-29 09:11:22.000 149 33381.05 350.11 2328.02 38.43 2011-05-29 09:11:23.000 149 33381.26 350.16 2327.93 38.43 2011-05-29 09:11:24.000 149 33381.35 350.17 2327.89 38.43 2011-05-29 09:11:25.000 149 33381.48 350.21 2327.91 38.43 2011-05-29 09:11:26.000 149 33381.65 350.20 2327.90 38.43 2011-05-29 09:11:27.000 149 33381.83 350.22 2327.89 38.43 2011-05-29 09:11:28.000 149 33381.88 350.19 2327.85 38.43 2011-05-29 09:11:29.000 149 33382.11 350.17 2327.78 38.43 2011-05-29 09:11:30.000 149 33382.30 350.19 2327.69 38.43 2011-05-29 09:11:31.000 149 33382.34 350.14 2327.74 38.43 2011-05-29 09:11:32.000 149 33382.54 350.13 2327.63 38.43 2011-05-29 09:11:33.000 149 33382.70 350.12 2327.65 38.43 2011-05-29 09:11:34.000 149 33382.70 350.10 2327.59 38.43 2011-05-29 09:11:35.000 149 33382.82 350.03 2327.53 38.43 2011-05-29 09:11:36.000 149 33382.85 350.06 2327.51 38.43 2011-05-29 09:11:37.000 149 33382.78 350.05 2327.44 38.43 2011-05-29 09:11:38.000 149 33382.99 350.06 2327.38 38.43 2011-05-29 09:11:39.000 149 33383.04 349.97 2327.23 38.43 2011-05-29 09:11:40.000 149 33383.06 349.97 2327.22 38.43 2011-05-29 09:11:41.000 149 33383.09 349.96 2327.21 38.43 2011-05-29 09:11:42.000 149 33383.03 350.00 2327.13 38.43 2011-05-29 09:11:43.000 149 33383.18 349.99 2327.14 38.43 2011-05-29 09:11:44.000 149 33383.22 349.96 2327.14 38.43 2011-05-29 09:11:45.000 149 33383.08 349.96 2327.03 38.43 2011-05-29 09:11:46.000 149 33383.18 349.96 2327.00 38.43 2011-05-29 09:11:47.000 149 33383.31 350.00 2326.93 38.43 2011-05-29 09:11:48.000 149 33383.29 349.99 2326.81 38.43 2011-05-29 09:11:49.000 149 33383.34 349.97 2326.95 38.43 2011-05-29 09:11:50.000 149 33383.41 349.97 2326.86 38.43 2011-05-29 09:11:51.000 149 33383.41 349.95 2326.75 38.43 2011-05-29 09:11:52.000 149 33383.46 349.97 2326.72 38.43 2011-05-29 09:11:53.000 149 33383.54 349.92 2326.78 38.43 2011-05-29 09:11:54.000 149 33383.53 349.96 2326.72 38.43 2011-05-29 09:11:55.000 149 33383.56 349.90 2326.68 38.43 2011-05-29 09:11:56.000 149 33383.65 349.94 2326.64 38.43 2011-05-29 09:11:57.000 149 33383.57 349.92 2326.59 38.43 2011-05-29 09:11:58.000 149 33383.64 349.96 2326.57 38.43 2011-05-29 09:11:59.000 149 33383.54 349.97 2326.62 38.43 2011-05-29 09:12:00.000 149 33383.61 350.02 2326.70 38.43 2011-05-29 09:12:01.000 149 33383.57 349.98 2326.51 38.43 2011-05-29 09:12:02.000 149 33383.65 350.01 2326.59 38.43 2011-05-29 09:12:03.000 149 33383.71 350.03 2326.56 38.43 2011-05-29 09:12:04.000 149 33383.64 350.01 2326.58 38.43 2011-05-29 09:12:05.000 149 33383.74 350.00 2326.51 38.43 2011-05-29 09:12:06.000 149 33383.74 350.05 2326.64 38.43 2011-05-29 09:12:07.000 149 33383.71 350.05 2326.52 38.43 2011-05-29 09:12:08.000 149 33383.82 350.02 2326.54 38.43 2011-05-29 09:12:09.000 149 33383.68 350.05 2326.50 38.43 2011-05-29 09:12:10.000 149 33383.70 350.04 2326.47 38.43 2011-05-29 09:12:11.000 149 33383.68 350.01 2326.49 38.43 2011-05-29 09:12:12.000 149 33383.64 350.06 2326.41 38.43 2011-05-29 09:12:13.000 149 33383.53 350.06 2326.53 38.43 2011-05-29 09:12:14.000 149 33383.64 350.09 2326.50 38.43 2011-05-29 09:12:15.000 149 33383.53 350.07 2326.50 38.43 2011-05-29 09:12:16.000 149 33383.43 350.10 2326.50 38.43 2011-05-29 09:12:17.000 149 33383.57 350.12 2326.47 38.43 2011-05-29 09:12:18.000 149 33383.61 350.17 2326.55 38.43 2011-05-29 09:12:19.000 149 33383.56 350.11 2326.48 38.43 2011-05-29 09:12:20.000 149 33383.62 350.12 2326.52 38.43 2011-05-29 09:12:21.000 149 33383.68 350.13 2326.54 38.43 2011-05-29 09:12:22.000 149 33383.66 350.13 2326.57 38.43 2011-05-29 09:12:23.000 149 33383.58 350.16 2326.53 38.43 2011-05-29 09:12:24.000 149 33383.51 350.13 2326.57 38.43 2011-05-29 09:12:25.000 149 33383.35 350.17 2326.50 38.43 2011-05-29 09:12:26.000 149 33383.26 350.23 2326.52 38.43 2011-05-29 09:12:27.000 149 33383.11 350.21 2326.56 38.43 2011-05-29 09:12:28.000 149 33382.99 350.22 2326.52 38.43 2011-05-29 09:12:29.000 149 33382.73 350.27 2326.50 38.43 2011-05-29 09:12:30.000 149 33382.42 350.31 2326.57 38.43 2011-05-29 09:12:31.000 149 33382.29 350.37 2326.67 38.43 2011-05-29 09:12:32.000 149 33382.10 350.43 2326.71 38.43 2011-05-29 09:12:33.000 149 33381.91 350.44 2326.72 38.43 2011-05-29 09:12:34.000 149 33381.79 350.46 2326.75 38.43 2011-05-29 09:12:35.000 149 33381.63 350.46 2326.89 38.43 2011-05-29 09:12:36.000 149 33381.52 350.52 2326.84 38.43 2011-05-29 09:12:37.000 149 33381.36 350.52 2326.83 38.43 2011-05-29 09:12:38.000 149 33381.25 350.61 2327.05 38.43 2011-05-29 09:12:39.000 149 33381.29 350.59 2327.14 38.43 2011-05-29 09:12:40.000 149 33381.12 350.55 2327.15 38.43 2011-05-29 09:12:41.000 149 33381.10 350.66 2327.28 38.43 2011-05-29 09:12:42.000 149 33380.91 350.67 2327.34 38.43 2011-05-29 09:12:43.000 149 33380.98 350.72 2327.22 38.43 2011-05-29 09:12:44.000 149 33380.64 350.73 2327.22 38.43 2011-05-29 09:12:45.000 149 33380.49 350.82 2327.45 38.43 2011-05-29 09:12:46.000 149 33380.49 350.81 2327.51 38.43 2011-05-29 09:12:47.000 149 33380.23 350.85 2327.53 38.43 2011-05-29 09:12:48.000 149 33380.23 350.92 2327.68 38.43 2011-05-29 09:12:49.000 149 33380.23 350.94 2327.65 38.43 2011-05-29 09:12:50.000 149 33380.01 350.91 2327.76 38.43 2011-05-29 09:12:51.000 149 33379.96 350.94 2327.80 38.43 2011-05-29 09:12:52.000 149 33379.97 350.94 2327.84 38.43 2011-05-29 09:12:53.000 149 33379.86 350.95 2327.89 38.43 2011-05-29 09:12:54.000 149 33379.84 350.99 2328.04 38.43 2011-05-29 09:12:55.000 149 33379.82 350.92 2328.02 38.43 2011-05-29 09:12:56.000 149 33379.73 350.91 2328.23 38.43 2011-05-29 09:12:57.000 149 33379.84 350.84 2328.24 38.43 2011-05-29 09:12:58.000 149 33379.70 350.83 2328.19 38.43 2011-05-29 09:12:59.000 149 33379.62 350.75 2328.30 38.43 2011-05-29 09:13:00.000 149 33379.45 350.72 2328.35 38.43 2011-05-29 09:13:01.000 149 33379.44 350.71 2328.31 38.43 2011-05-29 09:13:02.000 149 33379.34 350.76 2328.38 38.43 2011-05-29 09:13:03.000 149 33379.15 350.70 2328.45 38.43 2011-05-29 09:13:04.000 149 33379.15 350.73 2328.47 38.43 2011-05-29 09:13:05.000 149 33378.89 350.69 2328.48 38.43 2011-05-29 09:13:06.000 149 33378.77 350.70 2328.48 38.43 2011-05-29 09:13:07.000 149 33378.76 350.70 2328.52 38.43 2011-05-29 09:13:08.000 149 33378.69 350.75 2328.66 38.43 2011-05-29 09:13:09.000 149 33378.56 350.76 2328.59 38.43 2011-05-29 09:13:10.000 149 33378.37 350.69 2328.65 38.43 2011-05-29 09:13:11.000 149 33378.49 350.66 2328.73 38.43 2011-05-29 09:13:12.000 149 33378.34 350.66 2328.74 38.43 2011-05-29 09:13:13.000 149 33378.21 350.64 2328.85 38.43 2011-05-29 09:13:14.000 149 33378.30 350.59 2328.86 38.43 2011-05-29 09:13:15.000 149 33378.27 350.56 2328.90 38.43 2011-05-29 09:13:16.000 149 33378.10 350.54 2328.95 38.43 2011-05-29 09:13:17.000 149 33378.06 350.47 2328.98 38.43 2011-05-29 09:13:18.000 149 33377.99 350.42 2329.14 38.43 2011-05-29 09:13:19.000 149 33377.95 350.38 2329.04 38.43 2011-05-29 09:13:20.000 149 33377.97 350.39 2329.13 38.43 2011-05-29 09:13:21.000 149 33377.70 350.37 2329.29 38.43 2011-05-29 09:13:22.000 149 33377.69 350.32 2329.30 38.43 2011-05-29 09:13:23.000 149 33377.67 350.28 2329.21 38.43 2011-05-29 09:13:24.000 149 33377.50 350.27 2329.29 38.43 2011-05-29 09:13:25.000 149 33377.45 350.26 2329.34 38.43 2011-05-29 09:13:26.000 149 33377.41 350.23 2329.29 38.43 2011-05-29 09:13:27.000 149 33377.34 350.18 2329.50 38.43 2011-05-29 09:13:28.000 149 33377.30 350.21 2329.47 38.43 2011-05-29 09:13:29.000 149 33377.27 350.19 2329.51 38.43 2011-05-29 09:13:30.000 149 33377.16 350.23 2329.54 38.43 2011-05-29 09:13:31.000 149 33377.18 350.21 2329.56 38.43 2011-05-29 09:13:32.000 149 33377.06 350.24 2329.64 38.43 2011-05-29 09:13:33.000 149 33377.17 350.21 2329.62 38.43 2011-05-29 09:13:34.000 149 33377.03 350.25 2329.60 38.43 2011-05-29 09:13:35.000 149 33377.04 350.25 2329.70 38.43 2011-05-29 09:13:36.000 149 33377.02 350.27 2329.71 38.43 2011-05-29 09:13:37.000 149 33376.96 350.22 2329.81 38.43 2011-05-29 09:13:38.000 149 33376.88 350.21 2329.75 38.43 2011-05-29 09:13:39.000 149 33376.94 350.16 2329.87 38.43 2011-05-29 09:13:40.000 149 33376.94 350.16 2329.86 38.43 2011-05-29 09:13:41.000 149 33376.94 350.14 2329.87 38.43 2011-05-29 09:13:42.000 149 33376.96 350.11 2329.92 38.43 2011-05-29 09:13:43.000 149 33376.86 350.09 2329.95 38.43 2011-05-29 09:13:44.000 149 33376.96 350.11 2329.94 38.43 2011-05-29 09:13:45.000 149 33377.00 350.07 2329.93 38.43 2011-05-29 09:13:46.000 149 33376.93 350.05 2329.95 38.43 2011-05-29 09:13:47.000 149 33377.00 350.04 2330.03 38.43 2011-05-29 09:13:48.000 149 33376.96 350.01 2330.03 38.43 2011-05-29 09:13:49.000 149 33377.04 350.01 2329.94 38.43 2011-05-29 09:13:50.000 149 33377.08 349.92 2330.00 38.43 2011-05-29 09:13:51.000 149 33377.15 349.89 2329.94 38.43 2011-05-29 09:13:52.000 149 33377.10 349.90 2329.99 38.43 2011-05-29 09:13:53.000 149 33377.35 349.82 2330.05 38.43 2011-05-29 09:13:54.000 149 33377.26 349.82 2329.94 38.43 2011-05-29 09:13:55.000 149 33377.26 349.81 2330.09 38.43 2011-05-29 09:13:56.000 149 33377.32 349.77 2330.11 38.43 2011-05-29 09:13:57.000 149 33377.41 349.72 2330.04 38.43 2011-05-29 09:13:58.000 149 33377.32 349.73 2330.03 38.43 2011-05-29 09:13:59.000 149 33377.39 349.69 2330.04 38.43 2011-05-29 09:14:00.000 149 33377.57 349.65 2330.08 38.43 2011-05-29 09:14:01.000 149 33377.57 349.62 2330.01 38.43 2011-05-29 09:14:02.000 149 33377.58 349.57 2330.07 38.43 2011-05-29 09:14:03.000 149 33377.78 349.59 2330.00 38.43 2011-05-29 09:14:04.000 149 33377.74 349.53 2330.01 38.43 2011-05-29 09:14:05.000 149 33377.80 349.48 2330.03 38.43 2011-05-29 09:14:06.000 149 33377.80 349.45 2329.98 38.43 2011-05-29 09:14:07.000 149 33377.86 349.43 2329.94 38.43 2011-05-29 09:14:08.000 149 33377.97 349.36 2329.93 38.43 2011-05-29 09:14:09.000 149 33377.79 349.37 2329.97 38.43 2011-05-29 09:14:10.000 149 33377.92 349.33 2329.91 38.43 2011-05-29 09:14:11.000 149 33378.04 349.28 2329.89 38.43 2011-05-29 09:14:12.000 149 33378.11 349.29 2329.85 38.43 2011-05-29 09:14:13.000 149 33378.08 349.23 2329.86 38.43 2011-05-29 09:14:14.000 149 33378.08 349.22 2329.80 38.43 2011-05-29 09:14:15.000 149 33378.26 349.19 2329.75 38.43 2011-05-29 09:14:16.000 149 33378.26 349.19 2329.70 38.43 2011-05-29 09:14:17.000 149 33378.32 349.17 2329.78 38.43 2011-05-29 09:14:18.000 149 33378.32 349.07 2329.79 38.43 2011-05-29 09:14:19.000 149 33378.31 349.08 2329.73 38.43 2011-05-29 09:14:20.000 149 33378.44 349.10 2329.68 38.43 2011-05-29 09:14:21.000 149 33378.57 349.00 2329.73 38.43 2011-05-29 09:14:22.000 149 33378.56 348.96 2329.69 38.43 2011-05-29 09:14:23.000 149 33378.63 348.98 2329.68 38.43 2011-05-29 09:14:24.000 149 33378.71 348.99 2329.63 38.43 2011-05-29 09:14:25.000 149 33378.75 348.96 2329.60 38.43 2011-05-29 09:14:26.000 149 33378.79 348.89 2329.64 38.43 2011-05-29 09:14:27.000 149 33378.82 348.86 2329.60 38.43 2011-05-29 09:14:28.000 149 33378.84 348.86 2329.63 38.43 2011-05-29 09:14:29.000 149 33378.80 348.85 2329.67 38.43 2011-05-29 09:14:30.000 149 33378.89 348.81 2329.56 38.43 2011-05-29 09:14:31.000 149 33378.76 348.82 2329.53 38.43 2011-05-29 09:14:32.000 149 33378.94 348.72 2329.53 38.43 2011-05-29 09:14:33.000 149 33378.96 348.79 2329.48 38.43 2011-05-29 09:14:34.000 149 33378.93 348.74 2329.41 38.43 2011-05-29 09:14:35.000 149 33379.03 348.78 2329.44 38.43 2011-05-29 09:14:36.000 149 33379.11 348.73 2329.44 38.43 2011-05-29 09:14:37.000 149 33379.11 348.72 2329.44 38.43 2011-05-29 09:14:38.000 149 33379.06 348.68 2329.37 38.43 2011-05-29 09:14:39.000 149 33379.31 348.64 2329.44 38.43 2011-05-29 09:14:40.000 149 33379.12 348.64 2329.35 38.43 2011-05-29 09:14:41.000 149 33379.27 348.69 2329.28 38.43 2011-05-29 09:14:42.000 149 33379.22 348.67 2329.38 38.43 2011-05-29 09:14:43.000 149 33379.26 348.62 2329.39 38.43 2011-05-29 09:14:44.000 149 33379.39 348.62 2329.23 38.43 2011-05-29 09:14:45.000 149 33379.33 348.61 2329.30 38.43 2011-05-29 09:14:46.000 149 33379.32 348.60 2329.23 38.43 2011-05-29 09:14:47.000 149 33379.48 348.58 2329.28 38.43 2011-05-29 09:14:48.000 149 33379.42 348.58 2329.26 38.43 2011-05-29 09:14:49.000 149 33379.46 348.55 2329.20 38.43 2011-05-29 09:14:50.000 149 33379.59 348.52 2329.13 38.43 2011-05-29 09:14:51.000 149 33379.61 348.56 2329.26 38.43 2011-05-29 09:14:52.000 149 33379.59 348.56 2329.24 38.43 2011-05-29 09:14:53.000 149 33379.68 348.52 2329.22 38.43 2011-05-29 09:14:54.000 149 33379.68 348.51 2329.15 38.43 2011-05-29 09:14:55.000 149 33379.72 348.49 2329.13 38.43 2011-05-29 09:14:56.000 149 33379.73 348.48 2329.10 38.43 2011-05-29 09:14:57.000 149 33379.79 348.46 2329.11 38.43 2011-05-29 09:14:58.000 149 33379.75 348.47 2329.10 38.43 2011-05-29 09:14:59.000 149 33379.84 348.46 2329.04 38.43 2011-05-29 09:15:00.000 149 33379.86 348.41 2329.03 38.43 2011-05-29 09:15:01.000 149 33379.93 348.43 2328.97 38.43 2011-05-29 09:15:02.000 149 33379.89 348.39 2329.08 38.43 2011-05-29 09:15:03.000 149 33379.94 348.37 2328.98 38.43 2011-05-29 09:15:04.000 149 33379.84 348.37 2328.94 38.43 2011-05-29 09:15:05.000 149 33380.00 348.36 2328.87 38.43 2011-05-29 09:15:06.000 149 33380.06 348.31 2329.00 38.43 2011-05-29 09:15:07.000 149 33380.09 348.32 2328.95 38.43 2011-05-29 09:15:08.000 149 33380.02 348.27 2328.95 38.43 2011-05-29 09:15:09.000 149 33380.21 348.25 2328.94 38.43 2011-05-29 09:15:10.000 149 33380.20 348.26 2328.89 38.43 2011-05-29 09:15:11.000 149 33380.17 348.25 2328.91 38.43 2011-05-29 09:15:12.000 149 33380.15 348.26 2328.93 38.43 2011-05-29 09:15:13.000 149 33380.22 348.23 2328.80 38.43 2011-05-29 09:15:14.000 149 33380.12 348.23 2328.82 38.43 2011-05-29 09:15:15.000 149 33380.26 348.23 2328.87 38.43 2011-05-29 09:15:16.000 149 33380.18 348.29 2328.80 38.43 2011-05-29 09:15:17.000 149 33380.21 348.31 2328.80 38.43 2011-05-29 09:15:18.000 149 33380.20 348.33 2328.82 38.43 2011-05-29 09:15:19.000 149 33380.18 348.33 2328.82 38.43 2011-05-29 09:15:20.000 149 33380.30 348.32 2328.79 38.43 2011-05-29 09:15:21.000 149 33380.27 348.34 2328.75 38.43 2011-05-29 09:15:22.000 149 33380.27 348.37 2328.70 38.43 2011-05-29 09:15:23.000 149 33380.26 348.33 2328.70 38.43 2011-05-29 09:15:24.000 149 33380.40 348.32 2328.77 38.43 2011-05-29 09:15:25.000 149 33380.36 348.31 2328.71 38.43 2011-05-29 09:15:26.000 149 33380.47 348.37 2328.73 38.43 2011-05-29 09:15:27.000 149 33380.33 348.31 2328.74 38.43 2011-05-29 09:15:28.000 149 33380.48 348.31 2328.76 38.43 2011-05-29 09:15:29.000 149 33380.48 348.30 2328.76 38.43 2011-05-29 09:15:30.000 149 33380.39 348.28 2328.62 38.43 2011-05-29 09:15:31.000 149 33380.48 348.28 2328.78 38.43 2011-05-29 09:15:32.000 149 33380.44 348.24 2328.70 38.43 2011-05-29 09:15:33.000 149 33380.38 348.29 2328.66 38.43 2011-05-29 09:15:34.000 149 33380.38 348.24 2328.64 38.43 2011-05-29 09:15:35.000 149 33380.32 348.24 2328.60 38.43 2011-05-29 09:15:36.000 149 33380.38 348.28 2328.64 38.43 2011-05-29 09:15:37.000 149 33380.32 348.26 2328.58 38.43 2011-05-29 09:15:38.000 149 33380.32 348.25 2328.60 38.43 2011-05-29 09:15:39.000 149 33380.30 348.30 2328.57 38.43 2011-05-29 09:15:40.000 149 33380.21 348.28 2328.54 38.43 2011-05-29 09:15:41.000 149 33380.26 348.28 2328.54 38.43 2011-05-29 09:15:42.000 149 33380.25 348.27 2328.66 38.43 2011-05-29 09:15:43.000 149 33380.30 348.27 2328.58 38.43 2011-05-29 09:15:44.000 149 33380.25 348.25 2328.66 38.43 2011-05-29 09:15:45.000 149 33380.19 348.25 2328.54 38.43 2011-05-29 09:15:46.000 149 33380.32 348.24 2328.56 38.43 2011-05-29 09:15:47.000 149 33380.23 348.21 2328.63 38.43 2011-05-29 09:15:48.000 149 33380.20 348.15 2328.68 38.43 2011-05-29 09:15:49.000 149 33380.08 348.14 2328.68 38.43 2011-05-29 09:15:50.000 149 33380.15 348.17 2328.51 38.43 2011-05-29 09:15:51.000 149 33379.92 348.18 2328.64 38.43 2011-05-29 09:15:52.000 149 33380.11 348.14 2328.66 38.43 2011-05-29 09:15:53.000 149 33380.04 348.12 2328.62 38.43 2011-05-29 09:15:54.000 149 33379.91 348.14 2328.55 38.43 2011-05-29 09:15:55.000 149 33379.83 348.17 2328.73 38.43 2011-05-29 09:15:56.000 149 33379.86 348.21 2328.57 38.43 2011-05-29 09:15:57.000 149 33379.62 348.17 2328.69 38.43 2011-05-29 09:15:58.000 149 33379.82 348.22 2328.60 38.43 2011-05-29 09:15:59.000 149 33379.72 348.24 2328.61 38.43 2011-05-29 09:16:00.000 149 33379.72 348.25 2328.61 38.43 2011-05-29 09:16:01.000 149 33379.62 348.25 2328.66 38.43 2011-05-29 09:16:02.000 149 33379.62 348.25 2328.72 38.43 2011-05-29 09:16:03.000 149 33379.59 348.29 2328.72 38.43 2011-05-29 09:16:04.000 149 33379.48 348.25 2328.65 38.43 2011-05-29 09:16:05.000 149 33379.56 348.28 2328.73 38.43 2011-05-29 09:16:06.000 149 33379.47 348.28 2328.77 38.43 2011-05-29 09:16:07.000 149 33379.50 348.29 2328.78 38.43 2011-05-29 09:16:08.000 149 33379.47 348.31 2328.82 38.43 2011-05-29 09:16:09.000 149 33379.44 348.26 2328.70 38.43 2011-05-29 09:16:10.000 149 33379.37 348.27 2328.73 38.43 2011-05-29 09:16:11.000 149 33379.34 348.33 2328.72 38.43 2011-05-29 09:16:12.000 149 33379.33 348.31 2328.79 38.43 2011-05-29 09:16:13.000 149 33379.22 348.35 2328.81 38.43 2011-05-29 09:16:14.000 149 33379.19 348.33 2328.85 38.43 2011-05-29 09:16:15.000 149 33379.04 348.33 2328.85 38.43 2011-05-29 09:16:16.000 149 33378.96 348.37 2328.89 38.43 2011-05-29 09:16:17.000 149 33378.90 348.36 2328.91 38.43 2011-05-29 09:16:18.000 149 33378.86 348.40 2328.85 38.43 2011-05-29 09:16:19.000 149 33378.74 348.48 2328.94 38.43 2011-05-29 09:16:20.000 149 33378.74 348.41 2328.92 38.43 2011-05-29 09:16:21.000 149 33378.61 348.44 2328.92 38.43 2011-05-29 09:16:22.000 149 33378.33 348.52 2328.97 38.43 2011-05-29 09:16:23.000 149 33378.34 348.53 2328.89 38.43 2011-05-29 09:16:24.000 149 33378.20 348.57 2329.04 38.43 2011-05-29 09:16:25.000 149 33378.04 348.62 2329.09 38.43 2011-05-29 09:16:26.000 149 33378.01 348.64 2329.12 38.43 2011-05-29 09:16:27.000 149 33377.91 348.68 2329.03 38.43 2011-05-29 09:16:28.000 149 33377.66 348.70 2329.10 38.43 2011-05-29 09:16:29.000 149 33377.69 348.69 2329.12 38.43 2011-05-29 09:16:30.000 149 33377.60 348.75 2329.26 38.43 2011-05-29 09:16:31.000 149 33377.39 348.76 2329.29 38.43 2011-05-29 09:16:32.000 149 33377.25 348.84 2329.28 38.43 2011-05-29 09:16:33.000 149 33377.28 348.83 2329.34 38.43 2011-05-29 09:16:34.000 149 33377.04 348.87 2329.43 38.43 2011-05-29 09:16:35.000 149 33377.05 348.89 2329.39 38.43 2011-05-29 09:16:36.000 149 33376.87 348.99 2329.50 38.43 2011-05-29 09:16:37.000 149 33376.68 349.00 2329.60 38.43 2011-05-29 09:16:38.000 149 33376.60 348.99 2329.55 38.43 2011-05-29 09:16:39.000 149 33376.47 349.03 2329.55 38.43 2011-05-29 09:16:40.000 149 33376.36 349.05 2329.69 38.43 2011-05-29 09:16:41.000 149 33376.26 349.05 2329.73 38.43 2011-05-29 09:16:42.000 149 33376.10 349.12 2329.78 38.43 2011-05-29 09:16:43.000 149 33375.91 349.16 2329.81 38.43 2011-05-29 09:16:44.000 149 33375.92 349.16 2329.93 38.43 2011-05-29 09:16:45.000 149 33375.70 349.22 2329.95 38.43 2011-05-29 09:16:46.000 149 33375.64 349.27 2329.94 38.43 2011-05-29 09:16:47.000 149 33375.54 349.26 2329.94 38.43 2011-05-29 09:16:48.000 149 33375.36 349.26 2330.09 38.43 2011-05-29 09:16:49.000 149 33375.18 349.29 2330.24 38.43 2011-05-29 09:16:50.000 149 33375.20 349.30 2330.18 38.43 2011-05-29 09:16:51.000 149 33374.99 349.32 2330.26 38.43 2011-05-29 09:16:52.000 149 33374.87 349.39 2330.43 38.43 2011-05-29 09:16:53.000 149 33374.89 349.43 2330.44 38.43 2011-05-29 09:16:54.000 149 33374.67 349.43 2330.37 38.43 2011-05-29 09:16:55.000 149 33374.59 349.45 2330.43 38.43 2011-05-29 09:16:56.000 149 33374.42 349.44 2330.55 38.43 2011-05-29 09:16:57.000 149 33374.36 349.47 2330.50 38.43 2011-05-29 09:16:58.000 149 33374.32 349.55 2330.59 38.43 2011-05-29 09:16:59.000 149 33374.24 349.56 2330.66 38.43 2011-05-29 09:17:00.000 149 33374.12 349.60 2330.78 38.43 2011-05-29 09:17:01.000 149 33374.03 349.66 2330.76 38.43 2011-05-29 09:17:02.000 149 33374.12 349.67 2330.82 38.43 2011-05-29 09:17:03.000 149 33373.90 349.70 2330.86 38.43 2011-05-29 09:17:04.000 149 33373.89 349.70 2330.97 38.43 2011-05-29 09:17:05.000 149 33373.93 349.72 2331.06 38.43 2011-05-29 09:17:06.000 149 33373.85 349.70 2331.04 38.43 2011-05-29 09:17:07.000 149 33373.68 349.73 2331.07 38.43 2011-05-29 09:17:08.000 149 33373.62 349.73 2331.12 38.43 2011-05-29 09:17:09.000 149 33373.60 349.75 2331.14 38.43 2011-05-29 09:17:10.000 149 33373.51 349.77 2331.16 38.43 2011-05-29 09:17:11.000 149 33373.40 349.74 2331.17 38.43 2011-05-29 09:17:12.000 149 33373.33 349.78 2331.25 38.43 2011-05-29 09:17:13.000 149 33373.28 349.71 2331.26 38.43 2011-05-29 09:17:14.000 149 33373.18 349.72 2331.40 38.43 2011-05-29 09:17:15.000 149 33373.09 349.76 2331.30 38.43 2011-05-29 09:17:16.000 149 33372.97 349.80 2331.39 38.43 2011-05-29 09:17:17.000 149 33372.99 349.78 2331.43 38.43 2011-05-29 09:17:18.000 149 33372.97 349.77 2331.50 38.43 2011-05-29 09:17:19.000 149 33372.96 349.72 2331.49 38.43 2011-05-29 09:17:20.000 149 33372.86 349.73 2331.43 38.43 2011-05-29 09:17:21.000 149 33372.81 349.73 2331.48 38.43 2011-05-29 09:17:22.000 149 33372.70 349.74 2331.59 38.43 2011-05-29 09:17:23.000 149 33372.63 349.70 2331.53 38.43 2011-05-29 09:17:24.000 149 33372.53 349.76 2331.62 38.43 2011-05-29 09:17:25.000 149 33372.46 349.69 2331.68 38.43 2011-05-29 09:17:26.000 149 33372.43 349.71 2331.66 38.43 2011-05-29 09:17:27.000 149 33372.33 349.77 2331.68 38.43 2011-05-29 09:17:28.000 149 33372.25 349.77 2331.67 38.43 2011-05-29 09:17:29.000 149 33372.22 349.73 2331.72 38.43 2011-05-29 09:17:30.000 149 33372.14 349.76 2331.78 38.43 2011-05-29 09:17:31.000 149 33372.11 349.79 2331.86 38.43 2011-05-29 09:17:32.000 149 33372.07 349.74 2331.81 38.43 2011-05-29 09:17:33.000 149 33371.95 349.77 2331.91 38.43 2011-05-29 09:17:34.000 149 33371.95 349.76 2331.82 38.43 2011-05-29 09:17:35.000 149 33371.86 349.74 2331.88 38.43 2011-05-29 09:17:36.000 149 33371.88 349.76 2331.98 38.43 2011-05-29 09:17:37.000 149 33371.79 349.71 2332.00 38.43 2011-05-29 09:17:38.000 149 33371.76 349.71 2332.01 38.43 2011-05-29 09:17:39.000 149 33371.66 349.70 2332.13 38.43 2011-05-29 09:17:40.000 149 33371.76 349.69 2332.11 38.43 2011-05-29 09:17:41.000 149 33371.57 349.70 2332.14 38.43 2011-05-29 09:17:42.000 149 33371.55 349.67 2332.14 38.43 2011-05-29 09:17:43.000 149 33371.43 349.66 2332.11 38.43 2011-05-29 09:17:44.000 149 33371.36 349.61 2332.12 38.43 2011-05-29 09:17:45.000 149 33371.34 349.59 2332.19 38.43 2011-05-29 09:17:46.000 149 33371.31 349.54 2332.26 38.43 2011-05-29 09:17:47.000 149 33371.20 349.55 2332.26 38.43 2011-05-29 09:17:48.000 149 33371.09 349.51 2332.28 38.43 2011-05-29 09:17:49.000 149 33371.14 349.53 2332.30 38.43 2011-05-29 09:17:50.000 149 33371.12 349.50 2332.29 38.43 2011-05-29 09:17:51.000 149 33370.97 349.50 2332.24 38.43 2011-05-29 09:17:52.000 149 33370.90 349.51 2332.33 38.43 2011-05-29 09:17:53.000 149 33370.85 349.48 2332.34 38.43 2011-05-29 09:17:54.000 149 33370.78 349.43 2332.39 38.43 2011-05-29 09:17:55.000 149 33370.81 349.40 2332.43 38.43 2011-05-29 09:17:56.000 149 33370.75 349.42 2332.43 38.43 2011-05-29 09:17:57.000 149 33370.77 349.45 2332.46 38.43 2011-05-29 09:17:58.000 149 33370.60 349.40 2332.49 38.43 2011-05-29 09:17:59.000 149 33370.62 349.38 2332.52 38.42 2011-05-29 09:18:00.000 149 33370.65 349.35 2332.51 38.43 2011-05-29 09:18:01.000 149 33370.69 349.30 2332.47 38.43 2011-05-29 09:18:02.000 149 33370.62 349.27 2332.49 38.43 2011-05-29 09:18:03.000 149 33370.61 349.21 2332.49 38.43 2011-05-29 09:18:04.000 149 33370.54 349.18 2332.60 38.43 2011-05-29 09:18:05.000 149 33370.49 349.17 2332.61 38.43 2011-05-29 09:18:06.000 149 33370.46 349.12 2332.61 38.43 2011-05-29 09:18:07.000 149 33370.49 349.13 2332.60 38.42 2011-05-29 09:18:08.000 149 33370.52 349.15 2332.53 38.43 2011-05-29 09:18:09.000 149 33370.46 349.11 2332.57 38.43 2011-05-29 09:18:10.000 149 33370.47 349.09 2332.55 38.42 2011-05-29 09:18:11.000 149 33370.53 349.07 2332.53 38.42 2011-05-29 09:18:12.000 149 33370.58 349.04 2332.62 38.43 2011-05-29 09:18:13.000 149 33370.52 349.00 2332.61 38.43 2011-05-29 09:18:14.000 149 33370.69 349.00 2332.60 38.42 2011-05-29 09:18:15.000 149 33370.46 349.05 2332.57 38.42 2011-05-29 09:18:16.000 149 33370.64 348.93 2332.57 38.42 2011-05-29 09:18:17.000 149 33370.59 348.94 2332.67 38.42 2011-05-29 09:18:18.000 149 33370.75 348.99 2332.56 38.42 2011-05-29 09:18:19.000 149 33370.74 348.96 2332.67 38.42 2011-05-29 09:18:20.000 149 33370.77 348.96 2332.66 38.42 2011-05-29 09:18:21.000 149 33370.77 348.89 2332.59 38.42 2011-05-29 09:18:22.000 149 33370.93 348.93 2332.65 38.42 2011-05-29 09:18:23.000 149 33370.89 348.90 2332.57 38.42 2011-05-29 09:18:24.000 149 33370.93 348.92 2332.58 38.42 2011-05-29 09:18:25.000 149 33371.02 348.87 2332.44 38.42 2011-05-29 09:18:26.000 149 33370.94 348.83 2332.55 38.42 2011-05-29 09:18:27.000 149 33371.17 348.82 2332.46 38.42 2011-05-29 09:18:28.000 149 33371.08 348.78 2332.49 38.42 2011-05-29 09:18:29.000 149 33371.15 348.76 2332.47 38.42 2011-05-29 09:18:30.000 149 33371.17 348.78 2332.40 38.42 2011-05-29 09:18:31.000 149 33371.22 348.67 2332.39 38.42 2011-05-29 09:18:32.000 149 33371.23 348.68 2332.36 38.42 2011-05-29 09:18:33.000 149 33371.51 348.64 2332.31 38.42 2011-05-29 09:18:34.000 149 33371.35 348.60 2332.34 38.43 2011-05-29 09:18:35.000 149 33371.46 348.61 2332.26 38.42 2011-05-29 09:18:36.000 149 33371.49 348.63 2332.25 38.42 2011-05-29 09:18:37.000 149 33371.44 348.56 2332.24 38.42 2011-05-29 09:18:38.000 149 33371.61 348.57 2332.18 38.42 2011-05-29 09:18:39.000 149 33371.66 348.54 2332.19 38.42 2011-05-29 09:18:40.000 149 33371.65 348.54 2332.08 38.42 2011-05-29 09:18:41.000 149 33371.73 348.56 2332.02 38.42 2011-05-29 09:18:42.000 149 33371.77 348.50 2332.08 38.42 2011-05-29 09:18:43.000 149 33371.82 348.56 2331.98 38.42 2011-05-29 09:18:44.000 149 33371.80 348.48 2331.99 38.42 2011-05-29 09:18:45.000 149 33371.95 348.54 2331.95 38.42 2011-05-29 09:18:46.000 149 33371.96 348.46 2331.91 38.42 2011-05-29 09:18:47.000 149 33371.91 348.46 2331.84 38.42 2011-05-29 09:18:48.000 149 33371.94 348.46 2331.88 38.42 2011-05-29 09:18:49.000 149 33372.10 348.45 2331.77 38.42 2011-05-29 09:18:50.000 149 33372.09 348.41 2331.74 38.42 2011-05-29 09:18:51.000 149 33372.13 348.43 2331.76 38.42 2011-05-29 09:18:52.000 149 33372.21 348.39 2331.74 38.42 2011-05-29 09:18:53.000 149 33372.25 348.41 2331.69 38.42 2011-05-29 09:18:54.000 149 33372.33 348.41 2331.64 38.42 2011-05-29 09:18:55.000 149 33372.38 348.38 2331.58 38.42 2011-05-29 09:18:56.000 149 33372.45 348.38 2331.59 38.42 2011-05-29 09:18:57.000 149 33372.43 348.40 2331.49 38.42 2011-05-29 09:18:58.000 149 33372.63 348.37 2331.53 38.42 2011-05-29 09:18:59.000 149 33372.64 348.34 2331.61 38.42 2011-05-29 09:19:00.000 149 33372.73 348.36 2331.55 38.42 2011-05-29 09:19:01.000 149 33372.79 348.30 2331.43 38.42 2011-05-29 09:19:02.000 149 33372.86 348.31 2331.43 38.42 2011-05-29 09:19:03.000 149 33373.04 348.25 2331.35 38.42 2011-05-29 09:19:04.000 149 33373.11 348.26 2331.28 38.42 2011-05-29 09:19:05.000 149 33373.13 348.22 2331.29 38.42 2011-05-29 09:19:06.000 149 33373.32 348.22 2331.19 38.42 2011-05-29 09:19:07.000 149 33373.38 348.13 2331.26 38.42 2011-05-29 09:19:08.000 149 33373.41 348.10 2331.14 38.42 2011-05-29 09:19:09.000 149 33373.62 348.08 2331.20 38.42 2011-05-29 09:19:10.000 149 33373.69 348.05 2331.06 38.42 2011-05-29 09:19:11.000 149 33373.68 348.08 2331.05 38.42 2011-05-29 09:19:12.000 149 33373.82 348.05 2331.07 38.42 2011-05-29 09:19:13.000 149 33373.97 347.98 2330.93 38.42 2011-05-29 09:19:14.000 149 33373.97 348.00 2330.93 38.42 2011-05-29 09:19:15.000 149 33374.05 347.93 2330.88 38.42 2011-05-29 09:19:16.000 149 33374.12 347.94 2330.76 38.42 2011-05-29 09:19:17.000 149 33374.12 347.94 2330.71 38.42 2011-05-29 09:19:18.000 149 33374.21 347.93 2330.68 38.42 2011-05-29 09:19:19.000 149 33374.31 347.83 2330.63 38.42 2011-05-29 09:19:20.000 149 33374.38 347.87 2330.62 38.42 2011-05-29 09:19:21.000 149 33374.28 347.85 2330.50 38.42 2011-05-29 09:19:22.000 149 33374.48 347.76 2330.47 38.42 2011-05-29 09:19:23.000 149 33374.44 347.76 2330.43 38.42 2011-05-29 09:19:24.000 149 33374.59 347.77 2330.38 38.42 2011-05-29 09:19:25.000 149 33374.61 347.73 2330.34 38.42 2011-05-29 09:19:26.000 149 33374.64 347.68 2330.29 38.42 2011-05-29 09:19:27.000 149 33374.71 347.72 2330.24 38.42 2011-05-29 09:19:28.000 149 33374.81 347.70 2330.32 38.42 2011-05-29 09:19:29.000 149 33374.86 347.66 2330.34 38.42 2011-05-29 09:19:30.000 149 33375.00 347.57 2330.18 38.42 2011-05-29 09:19:31.000 149 33374.99 347.57 2330.07 38.42 2011-05-29 09:19:32.000 149 33374.92 347.57 2330.10 38.42 2011-05-29 09:19:33.000 149 33375.13 347.52 2330.09 38.42 2011-05-29 09:19:34.000 149 33375.20 347.49 2329.99 38.42 2011-05-29 09:19:35.000 149 33375.20 347.47 2329.93 38.42 2011-05-29 09:19:36.000 149 33375.30 347.46 2329.99 38.42 2011-05-29 09:19:37.000 149 33375.30 347.47 2329.86 38.42 2011-05-29 09:19:38.000 149 33375.28 347.48 2329.86 38.42 2011-05-29 09:19:39.000 149 33375.36 347.43 2329.83 38.42 2011-05-29 09:19:40.000 149 33375.45 347.41 2329.73 38.42 2011-05-29 09:19:41.000 149 33375.45 347.40 2329.67 38.42 2011-05-29 09:19:42.000 149 33375.47 347.40 2329.68 38.42 2011-05-29 09:19:43.000 149 33375.63 347.42 2329.68 38.42 2011-05-29 09:19:44.000 149 33375.60 347.42 2329.59 38.42 2011-05-29 09:19:45.000 149 33375.72 347.35 2329.63 38.42 2011-05-29 09:19:46.000 149 33375.78 347.34 2329.50 38.42 2011-05-29 09:19:47.000 149 33375.81 347.32 2329.44 38.42 2011-05-29 09:19:48.000 149 33375.92 347.29 2329.47 38.42 2011-05-29 09:19:49.000 149 33375.89 347.26 2329.44 38.42 2011-05-29 09:19:50.000 149 33375.86 347.22 2329.54 38.42 2011-05-29 09:19:51.000 149 33375.99 347.23 2329.39 38.42 2011-05-29 09:19:52.000 149 33376.12 347.23 2329.33 38.42 2011-05-29 09:19:53.000 149 33376.04 347.20 2329.28 38.42 2011-05-29 09:19:54.000 149 33375.99 347.12 2329.28 38.42 2011-05-29 09:19:55.000 149 33375.98 347.15 2329.20 38.42 2011-05-29 09:19:56.000 149 33376.05 347.13 2329.12 38.42 2011-05-29 09:19:57.000 149 33376.01 347.10 2329.16 38.42 2011-05-29 09:19:58.000 149 33376.00 347.15 2329.18 38.42 2011-05-29 09:19:59.000 149 33375.99 347.16 2329.13 38.42 2011-05-29 09:20:00.000 149 33376.12 347.15 2329.10 38.42 2011-05-29 09:20:01.000 149 33376.14 347.17 2329.20 38.42 2011-05-29 09:20:02.000 149 33376.18 347.20 2329.03 38.42 2011-05-29 09:20:03.000 149 33376.10 347.23 2329.10 38.42 2011-05-29 09:20:04.000 149 33376.35 347.17 2328.96 38.42 2011-05-29 09:20:05.000 149 33376.36 347.20 2328.99 38.42 2011-05-29 09:20:06.000 149 33376.32 347.21 2328.94 38.42 2011-05-29 09:20:07.000 149 33376.29 347.15 2328.88 38.42 2011-05-29 09:20:08.000 149 33376.34 347.19 2328.84 38.42 2011-05-29 09:20:09.000 149 33376.29 347.28 2328.93 38.42 2011-05-29 09:20:10.000 149 33376.45 347.27 2328.86 38.42 2011-05-29 09:20:11.000 149 33376.38 347.25 2328.80 38.42 2011-05-29 09:20:12.000 149 33376.43 347.30 2328.83 38.42 2011-05-29 09:20:13.000 149 33376.40 347.28 2328.92 38.42 2011-05-29 09:20:14.000 149 33376.38 347.33 2328.79 38.42 2011-05-29 09:20:15.000 149 33376.32 347.35 2328.73 38.42 2011-05-29 09:20:16.000 149 33376.09 347.34 2328.73 38.42 2011-05-29 09:20:17.000 149 33376.17 347.32 2328.72 38.42 2011-05-29 09:20:18.000 149 33376.00 347.39 2328.78 38.42 2011-05-29 09:20:19.000 149 33375.94 347.40 2328.68 38.42 2011-05-29 09:20:20.000 149 33375.90 347.39 2328.76 38.42 2011-05-29 09:20:21.000 149 33375.76 347.41 2328.67 38.42 2011-05-29 09:20:22.000 149 33375.82 347.51 2328.74 38.42 2011-05-29 09:20:23.000 149 33375.75 347.49 2328.73 38.42 2011-05-29 09:20:24.000 149 33375.69 347.55 2328.66 38.42 2011-05-29 09:20:25.000 149 33375.61 347.52 2328.76 38.42 2011-05-29 09:20:26.000 149 33375.51 347.48 2328.69 38.42 2011-05-29 09:20:27.000 149 33375.61 347.53 2328.76 38.42 2011-05-29 09:20:28.000 149 33375.36 347.57 2328.70 38.42 2011-05-29 09:20:29.000 149 33375.33 347.58 2328.68 38.42 2011-05-29 09:20:30.000 149 33375.29 347.59 2328.78 38.42 2011-05-29 09:20:31.000 149 33375.24 347.59 2328.74 38.42 2011-05-29 09:20:32.000 149 33375.17 347.61 2328.71 38.42 2011-05-29 09:20:33.000 149 33375.10 347.66 2328.81 38.42 2011-05-29 09:20:34.000 149 33375.00 347.71 2328.81 38.42 2011-05-29 09:20:35.000 149 33374.97 347.75 2328.82 38.42 2011-05-29 09:20:36.000 149 33374.94 347.76 2328.86 38.42 2011-05-29 09:20:37.000 149 33374.89 347.82 2328.82 38.42 2011-05-29 09:20:38.000 149 33374.92 347.88 2328.92 38.42 2011-05-29 09:20:39.000 149 33374.80 347.84 2328.96 38.42 2011-05-29 09:20:40.000 149 33374.77 347.89 2328.90 38.42 2011-05-29 09:20:41.000 149 33374.78 347.88 2328.91 38.42 2011-05-29 09:20:42.000 149 33374.73 347.90 2328.95 38.42 2011-05-29 09:20:43.000 149 33374.58 347.92 2329.03 38.42 2011-05-29 09:20:44.000 149 33374.61 347.95 2328.98 38.42 2011-05-29 09:20:45.000 149 33374.61 347.90 2329.04 38.42 2011-05-29 09:20:46.000 149 33374.61 347.94 2329.04 38.42 2011-05-29 09:20:47.000 149 33374.50 347.92 2329.10 38.42 2011-05-29 09:20:48.000 149 33374.50 347.94 2329.13 38.42 2011-05-29 09:20:49.000 149 33374.44 347.99 2329.05 38.42 2011-05-29 09:20:50.000 149 33374.40 347.98 2329.19 38.42 2011-05-29 09:20:51.000 149 33374.38 347.96 2329.19 38.42 2011-05-29 09:20:52.000 149 33374.28 347.96 2329.16 38.42 2011-05-29 09:20:53.000 149 33374.20 348.00 2329.17 38.42 2011-05-29 09:20:54.000 149 33374.13 348.02 2329.19 38.42 2011-05-29 09:20:55.000 149 33373.98 348.02 2329.24 38.42 2011-05-29 09:20:56.000 149 33373.93 347.98 2329.23 38.42 2011-05-29 09:20:57.000 149 33373.81 347.98 2329.25 38.42 2011-05-29 09:20:58.000 149 33373.75 347.94 2329.29 38.42 2011-05-29 09:20:59.000 149 33373.62 347.91 2329.26 38.42 2011-05-29 09:21:00.000 149 33373.60 347.97 2329.34 38.42 2011-05-29 09:21:01.000 149 33373.38 347.90 2329.29 38.42 2011-05-29 09:21:02.000 149 33373.29 347.93 2329.32 38.42 2011-05-29 09:21:03.000 149 33373.25 347.89 2329.43 38.42 2011-05-29 09:21:04.000 149 33373.13 347.86 2329.39 38.42 2011-05-29 09:21:05.000 149 33373.07 347.91 2329.45 38.42 2011-05-29 09:21:06.000 149 33372.91 347.85 2329.42 38.42 2011-05-29 09:21:07.000 149 33372.87 347.86 2329.52 38.42 2011-05-29 09:21:08.000 149 33372.84 347.88 2329.57 38.42 2011-05-29 09:21:09.000 149 33372.66 347.80 2329.60 38.42 2011-05-29 09:21:10.000 149 33372.64 347.85 2329.47 38.42 2011-05-29 09:21:11.000 149 33372.51 347.84 2329.51 38.42 2011-05-29 09:21:12.000 149 33372.53 347.84 2329.68 38.42 2011-05-29 09:21:13.000 149 33372.48 347.78 2329.72 38.42 2011-05-29 09:21:14.000 149 33372.53 347.81 2329.69 38.42 2011-05-29 09:21:15.000 149 33372.35 347.84 2329.73 38.42 2011-05-29 09:21:16.000 149 33372.33 347.81 2329.76 38.42 2011-05-29 09:21:17.000 149 33372.24 347.80 2329.75 38.42 2011-05-29 09:21:18.000 149 33372.21 347.83 2329.82 38.42 2011-05-29 09:21:19.000 149 33372.15 347.80 2329.91 38.42 2011-05-29 09:21:20.000 149 33372.01 347.79 2329.88 38.42 2011-05-29 09:21:21.000 149 33372.03 347.81 2329.96 38.42 2011-05-29 09:21:22.000 149 33372.02 347.80 2329.95 38.42 2011-05-29 09:21:23.000 149 33371.95 347.78 2330.00 38.42 2011-05-29 09:21:24.000 149 33371.89 347.74 2330.02 38.42 2011-05-29 09:21:25.000 149 33371.74 347.71 2330.01 38.42 2011-05-29 09:21:26.000 149 33371.74 347.70 2330.12 38.42 2011-05-29 09:21:27.000 149 33371.62 347.73 2330.08 38.42 2011-05-29 09:21:28.000 149 33371.55 347.68 2330.04 38.42 2011-05-29 09:21:29.000 149 33371.51 347.65 2330.09 38.42 2011-05-29 09:21:30.000 149 33371.39 347.64 2330.09 38.42 2011-05-29 09:21:31.000 149 33371.37 347.64 2330.20 38.42 2011-05-29 09:21:32.000 149 33371.29 347.59 2330.14 38.42 2011-05-29 09:21:33.000 149 33371.11 347.63 2330.17 38.42 2011-05-29 09:21:34.000 149 33370.99 347.59 2330.22 38.42 2011-05-29 09:21:35.000 149 33370.95 347.59 2330.30 38.42 2011-05-29 09:21:36.000 149 33370.82 347.59 2330.33 38.42 2011-05-29 09:21:37.000 149 33370.69 347.55 2330.34 38.42 2011-05-29 09:21:38.000 149 33370.72 347.58 2330.34 38.42 2011-05-29 09:21:39.000 149 33370.51 347.60 2330.41 38.42 2011-05-29 09:21:40.000 149 33370.43 347.58 2330.43 38.42 2011-05-29 09:21:41.000 149 33370.34 347.56 2330.41 38.42 2011-05-29 09:21:42.000 149 33370.25 347.61 2330.47 38.42 2011-05-29 09:21:43.000 149 33370.17 347.66 2330.51 38.42 2011-05-29 09:21:44.000 149 33370.13 347.63 2330.55 38.42 2011-05-29 09:21:45.000 149 33370.18 347.65 2330.55 38.42 2011-05-29 09:21:46.000 149 33370.12 347.69 2330.60 38.42 2011-05-29 09:21:47.000 149 33370.11 347.64 2330.65 38.42 2011-05-29 09:21:48.000 149 33370.02 347.63 2330.63 38.42 2011-05-29 09:21:49.000 149 33370.03 347.60 2330.69 38.42 2011-05-29 09:21:50.000 149 33370.00 347.64 2330.75 38.42 2011-05-29 09:21:51.000 149 33369.99 347.60 2330.80 38.42 2011-05-29 09:21:52.000 149 33369.96 347.61 2330.76 38.42 2011-05-29 09:21:53.000 149 33369.93 347.61 2330.82 38.42 2011-05-29 09:21:54.000 149 33370.00 347.56 2330.81 38.42 2011-05-29 09:21:55.000 149 33369.83 347.53 2330.86 38.42 2011-05-29 09:21:56.000 149 33369.82 347.52 2330.87 38.42 2011-05-29 09:21:57.000 149 33369.94 347.51 2330.85 38.42 2011-05-29 09:21:58.000 149 33369.96 347.51 2330.80 38.42 2011-05-29 09:21:59.000 149 33369.89 347.49 2330.84 38.42 2011-05-29 09:22:00.000 149 33369.84 347.48 2330.91 38.42 2011-05-29 09:22:01.000 149 33369.86 347.50 2330.93 38.42 2011-05-29 09:22:02.000 149 33369.81 347.44 2330.90 38.42 2011-05-29 09:22:03.000 149 33369.86 347.45 2330.91 38.42 2011-05-29 09:22:04.000 149 33369.90 347.41 2330.87 38.42 2011-05-29 09:22:05.000 149 33369.87 347.41 2330.88 38.42 2011-05-29 09:22:06.000 149 33369.80 347.41 2330.90 38.42 2011-05-29 09:22:07.000 149 33369.89 347.42 2330.97 38.42 2011-05-29 09:22:08.000 149 33369.82 347.36 2331.08 38.42 2011-05-29 09:22:09.000 149 33369.93 347.38 2330.90 38.42 2011-05-29 09:22:10.000 149 33369.96 347.33 2330.92 38.42 2011-05-29 09:22:11.000 149 33370.02 347.30 2330.93 38.42 2011-05-29 09:22:12.000 149 33370.11 347.30 2330.99 38.42 2011-05-29 09:22:13.000 149 33370.04 347.26 2330.92 38.42 2011-05-29 09:22:14.000 149 33370.12 347.24 2330.95 38.42 2011-05-29 09:22:15.000 149 33370.17 347.22 2330.91 38.42 2011-05-29 09:22:16.000 149 33370.08 347.15 2330.87 38.42 2011-05-29 09:22:17.000 149 33370.06 347.15 2330.91 38.42 2011-05-29 09:22:18.000 149 33370.12 347.18 2330.85 38.42 2011-05-29 09:22:19.000 149 33370.24 347.15 2330.84 38.42 2011-05-29 09:22:20.000 149 33370.21 347.15 2330.76 38.42 2011-05-29 09:22:21.000 149 33370.18 347.10 2330.87 38.42 2011-05-29 09:22:22.000 149 33370.30 347.05 2330.88 38.42 2011-05-29 09:22:23.000 149 33370.30 347.03 2330.74 38.42 2011-05-29 09:22:24.000 149 33370.27 347.08 2330.76 38.42 2011-05-29 09:22:25.000 149 33370.46 347.05 2330.71 38.42 2011-05-29 09:22:26.000 149 33370.47 347.01 2330.76 38.42 2011-05-29 09:22:27.000 149 33370.43 347.04 2330.65 38.42 2011-05-29 09:22:28.000 149 33370.62 346.99 2330.60 38.42 2011-05-29 09:22:29.000 149 33370.55 346.99 2330.60 38.42 2011-05-29 09:22:30.000 149 33370.72 346.96 2330.57 38.42 2011-05-29 09:22:31.000 149 33370.80 346.96 2330.65 38.42 2011-05-29 09:22:32.000 149 33370.82 346.94 2330.58 38.42 2011-05-29 09:22:33.000 149 33370.94 346.92 2330.55 38.42 2011-05-29 09:22:34.000 149 33371.17 346.93 2330.42 38.42 2011-05-29 09:22:35.000 149 33371.12 346.94 2330.43 38.42 2011-05-29 09:22:36.000 149 33371.15 346.92 2330.35 38.42 2011-05-29 09:22:37.000 149 33371.31 346.95 2330.40 38.42 2011-05-29 09:22:38.000 149 33371.32 346.90 2330.38 38.42 2011-05-29 09:22:39.000 149 33371.42 346.91 2330.34 38.42 2011-05-29 09:22:40.000 149 33371.42 346.92 2330.32 38.42 2011-05-29 09:22:41.000 149 33371.49 346.88 2330.25 38.42 2011-05-29 09:22:42.000 149 33371.54 346.88 2330.17 38.42 2011-05-29 09:22:43.000 149 33371.60 346.82 2330.14 38.42 2011-05-29 09:22:44.000 149 33371.68 346.82 2330.13 38.42 2011-05-29 09:22:45.000 149 33371.68 346.79 2330.16 38.42 2011-05-29 09:22:46.000 149 33371.74 346.71 2330.10 38.42 2011-05-29 09:22:47.000 149 33371.68 346.68 2330.03 38.42 2011-05-29 09:22:48.000 149 33371.77 346.69 2330.01 38.42 2011-05-29 09:22:49.000 149 33371.80 346.72 2329.99 38.42 2011-05-29 09:22:50.000 149 33371.79 346.67 2329.94 38.42 2011-05-29 09:22:51.000 149 33371.82 346.68 2329.87 38.42 2011-05-29 09:22:52.000 149 33371.79 346.63 2329.81 38.42 2011-05-29 09:22:53.000 149 33371.80 346.62 2329.81 38.42 2011-05-29 09:22:54.000 149 33371.86 346.65 2329.79 38.42 2011-05-29 09:22:55.000 149 33371.88 346.64 2329.81 38.42 2011-05-29 09:22:56.000 149 33371.88 346.62 2329.75 38.42 2011-05-29 09:22:57.000 149 33371.86 346.62 2329.68 38.42 2011-05-29 09:22:58.000 149 33371.90 346.59 2329.63 38.42 2011-05-29 09:22:59.000 149 33371.89 346.56 2329.65 38.42 2011-05-29 09:23:00.000 149 33371.93 346.62 2329.54 38.42 2011-05-29 09:23:01.000 149 33371.86 346.57 2329.63 38.42 2011-05-29 09:23:02.000 149 33371.89 346.61 2329.61 38.42 2011-05-29 09:23:03.000 149 33372.01 346.67 2329.51 38.42 2011-05-29 09:23:04.000 149 33371.88 346.62 2329.54 38.42 2011-05-29 09:23:05.000 149 33371.85 346.63 2329.55 38.42 2011-05-29 09:23:06.000 149 33371.96 346.63 2329.53 38.42 2011-05-29 09:23:07.000 149 33371.93 346.66 2329.42 38.42 2011-05-29 09:23:08.000 149 33371.83 346.65 2329.39 38.42 2011-05-29 09:23:09.000 149 33371.95 346.68 2329.44 38.42 2011-05-29 09:23:10.000 149 33371.85 346.68 2329.43 38.42 2011-05-29 09:23:11.000 149 33371.86 346.62 2329.44 38.42 2011-05-29 09:23:12.000 149 33371.88 346.70 2329.38 38.42 2011-05-29 09:23:13.000 149 33371.79 346.72 2329.44 38.42 2011-05-29 09:23:14.000 149 33371.83 346.70 2329.36 38.42 2011-05-29 09:23:15.000 149 33371.74 346.69 2329.35 38.42 2011-05-29 09:23:16.000 149 33371.70 346.71 2329.35 38.42 2011-05-29 09:23:17.000 149 33371.66 346.72 2329.39 38.42 2011-05-29 09:23:18.000 149 33371.68 346.72 2329.37 38.42 2011-05-29 09:23:19.000 149 33371.62 346.74 2329.38 38.42 2011-05-29 09:23:20.000 149 33371.60 346.78 2329.36 38.42 2011-05-29 09:23:21.000 149 33371.45 346.79 2329.35 38.42 2011-05-29 09:23:22.000 149 33371.49 346.77 2329.37 38.42 2011-05-29 09:23:23.000 149 33371.44 346.78 2329.40 38.42 2011-05-29 09:23:24.000 149 33371.35 346.78 2329.42 38.42 2011-05-29 09:23:25.000 149 33371.30 346.78 2329.41 38.42 2011-05-29 09:23:26.000 149 33371.32 346.74 2329.42 38.42 2011-05-29 09:23:27.000 149 33371.24 346.77 2329.48 38.42 2011-05-29 09:23:28.000 149 33371.20 346.78 2329.37 38.42 2011-05-29 09:23:29.000 149 33371.09 346.76 2329.30 38.42 2011-05-29 09:23:30.000 149 33371.05 346.80 2329.41 38.42 2011-05-29 09:23:31.000 149 33370.98 346.76 2329.48 38.42 2011-05-29 09:23:32.000 149 33370.93 346.79 2329.38 38.42 2011-05-29 09:23:33.000 149 33370.83 346.79 2329.45 38.42 2011-05-29 09:23:34.000 149 33370.75 346.86 2329.37 38.42 2011-05-29 09:23:35.000 149 33370.61 346.85 2329.42 38.42 2011-05-29 09:23:36.000 149 33370.65 346.89 2329.50 38.42 2011-05-29 09:23:37.000 149 33370.55 346.95 2329.43 38.42 2011-05-29 09:23:38.000 149 33370.49 346.91 2329.50 38.42 2011-05-29 09:23:39.000 149 33370.48 346.93 2329.52 38.42 2011-05-29 09:23:40.000 149 33370.39 346.91 2329.60 38.42 2011-05-29 09:23:41.000 149 33370.27 346.92 2329.63 38.42 2011-05-29 09:23:42.000 149 33370.30 346.92 2329.59 38.42 2011-05-29 09:23:43.000 149 33370.28 346.96 2329.61 38.42 2011-05-29 09:23:44.000 149 33370.16 347.00 2329.68 38.42 2011-05-29 09:23:45.000 149 33370.11 347.01 2329.62 38.42 2011-05-29 09:23:46.000 149 33369.92 347.02 2329.75 38.42 2011-05-29 09:23:47.000 149 33369.94 347.04 2329.72 38.42 2011-05-29 09:23:48.000 149 33369.86 347.08 2329.77 38.42 2011-05-29 09:23:49.000 149 33369.77 347.16 2329.83 38.42 2011-05-29 09:23:50.000 149 33369.81 347.14 2329.82 38.42 2011-05-29 09:23:51.000 149 33369.63 347.15 2329.81 38.42 2011-05-29 09:23:52.000 149 33369.83 347.20 2329.84 38.42 2011-05-29 09:23:53.000 149 33369.63 347.21 2329.82 38.42 2011-05-29 09:23:54.000 149 33369.68 347.25 2329.86 38.42 2011-05-29 09:23:55.000 149 33369.68 347.25 2329.94 38.42 2011-05-29 09:23:56.000 149 33369.59 347.24 2329.87 38.42 2011-05-29 09:23:57.000 149 33369.59 347.22 2329.92 38.42 2011-05-29 09:23:58.000 149 33369.73 347.25 2329.87 38.42 2011-05-29 09:23:59.000 149 33369.64 347.21 2329.94 38.42 2011-05-29 09:24:00.000 149 33369.62 347.26 2329.95 38.42 2011-05-29 09:24:01.000 149 33369.76 347.24 2330.00 38.42 2011-05-29 09:24:02.000 149 33369.72 347.24 2330.04 38.42 2011-05-29 09:24:03.000 149 33369.67 347.21 2330.06 38.42 2011-05-29 09:24:04.000 149 33369.85 347.20 2330.03 38.42 2011-05-29 09:24:05.000 149 33369.77 347.21 2330.07 38.42 2011-05-29 09:24:06.000 149 33369.80 347.17 2330.05 38.42 2011-05-29 09:24:07.000 149 33369.84 347.14 2330.06 38.42 2011-05-29 09:24:08.000 149 33369.90 347.16 2330.07 38.42 2011-05-29 09:24:09.000 149 33369.90 347.19 2330.10 38.42 2011-05-29 09:24:10.000 149 33369.96 347.21 2330.09 38.42 2011-05-29 09:24:11.000 149 33369.88 347.21 2330.02 38.42 2011-05-29 09:24:12.000 149 33370.02 347.22 2330.04 38.42 2011-05-29 09:24:13.000 149 33370.08 347.23 2329.98 38.42 2011-05-29 09:24:14.000 149 33370.05 347.24 2329.98 38.42 2011-05-29 09:24:15.000 149 33370.30 347.22 2330.03 38.42 2011-05-29 09:24:16.000 149 33370.33 347.19 2330.04 38.42 2011-05-29 09:24:17.000 149 33370.35 347.19 2330.03 38.42 2011-05-29 09:24:18.000 149 33370.44 347.18 2329.99 38.42 2011-05-29 09:24:19.000 149 33370.54 347.16 2329.90 38.42 2011-05-29 09:24:20.000 149 33370.64 347.23 2329.98 38.42 2011-05-29 09:24:21.000 149 33370.76 347.18 2329.99 38.42 2011-05-29 09:24:22.000 149 33370.92 347.18 2329.85 38.42 2011-05-29 09:24:23.000 149 33370.82 347.16 2329.85 38.42 2011-05-29 09:24:24.000 149 33370.93 347.21 2329.76 38.42 2011-05-29 09:24:25.000 149 33370.96 347.24 2329.75 38.42 2011-05-29 09:24:26.000 149 33371.02 347.20 2329.74 38.42 2011-05-29 09:24:27.000 149 33371.00 347.18 2329.69 38.42 2011-05-29 09:24:28.000 149 33371.12 347.18 2329.71 38.42 2011-05-29 09:24:29.000 149 33371.14 347.19 2329.76 38.42 2011-05-29 09:24:30.000 149 33371.26 347.16 2329.65 38.42 2011-05-29 09:24:31.000 149 33371.23 347.20 2329.49 38.42 2011-05-29 09:24:32.000 149 33371.28 347.11 2329.53 38.42 2011-05-29 09:24:33.000 149 33371.30 347.20 2329.50 38.42 2011-05-29 09:24:34.000 149 33371.42 347.23 2329.53 38.42 2011-05-29 09:24:35.000 149 33371.33 347.23 2329.45 38.42 2011-05-29 09:24:36.000 149 33371.49 347.24 2329.44 38.42 2011-05-29 09:24:37.000 149 33371.33 347.24 2329.33 38.42 2011-05-29 09:24:38.000 149 33371.42 347.23 2329.31 38.42 2011-05-29 09:24:39.000 149 33371.43 347.26 2329.29 38.42 2011-05-29 09:24:40.000 149 33371.38 347.24 2329.27 38.42 2011-05-29 09:24:41.000 149 33371.35 347.26 2329.17 38.42 2011-05-29 09:24:42.000 149 33371.38 347.30 2329.17 38.42 2011-05-29 09:24:43.000 149 33371.24 347.34 2329.24 38.42 2011-05-29 09:24:44.000 149 33371.26 347.30 2329.14 38.42 2011-05-29 09:24:45.000 149 33371.12 347.38 2329.06 38.42 2011-05-29 09:24:46.000 149 33371.14 347.39 2329.08 38.42 2011-05-29 09:24:47.000 149 33371.07 347.39 2329.09 38.42 2011-05-29 09:24:48.000 149 33370.92 347.39 2329.12 38.42 2011-05-29 09:24:49.000 149 33371.04 347.49 2329.20 38.42 2011-05-29 09:24:50.000 149 33370.88 347.46 2329.04 38.42 2011-05-29 09:24:51.000 149 33370.85 347.54 2329.11 38.42 2011-05-29 09:24:52.000 149 33370.85 347.53 2329.09 38.42 2011-05-29 09:24:53.000 149 33370.74 347.53 2329.12 38.42 2011-05-29 09:24:54.000 149 33370.66 347.51 2329.13 38.42 2011-05-29 09:24:55.000 149 33370.74 347.50 2329.12 38.42 2011-05-29 09:24:56.000 149 33370.67 347.53 2329.14 38.42 2011-05-29 09:24:57.000 149 33370.69 347.52 2328.99 38.42 2011-05-29 09:24:58.000 149 33370.65 347.51 2329.12 38.42 2011-05-29 09:24:59.000 149 33370.62 347.50 2329.13 38.42 2011-05-29 09:25:00.000 149 33370.67 347.54 2329.09 38.42 2011-05-29 09:25:01.000 149 33370.78 347.57 2329.16 38.42 2011-05-29 09:25:02.000 149 33370.72 347.57 2329.14 38.42 2011-05-29 09:25:03.000 149 33370.77 347.57 2329.15 38.42 2011-05-29 09:25:04.000 149 33370.74 347.57 2329.17 38.42 2011-05-29 09:25:05.000 149 33370.72 347.58 2329.16 38.42 2011-05-29 09:25:06.000 149 33370.82 347.59 2329.18 38.42 2011-05-29 09:25:07.000 149 33370.79 347.56 2329.13 38.42 2011-05-29 09:25:08.000 149 33370.77 347.52 2329.05 38.42 2011-05-29 09:25:09.000 149 33370.72 347.52 2329.16 38.42 2011-05-29 09:25:10.000 149 33370.81 347.50 2329.09 38.42 2011-05-29 09:25:11.000 149 33370.57 347.52 2329.12 38.42 2011-05-29 09:25:12.000 149 33370.66 347.52 2329.10 38.42 2011-05-29 09:25:13.000 149 33370.57 347.56 2329.07 38.42 2011-05-29 09:25:14.000 149 33370.47 347.58 2329.07 38.42 2011-05-29 09:25:15.000 149 33370.31 347.53 2329.19 38.42 2011-05-29 09:25:16.000 149 33370.40 347.61 2329.13 38.42 2011-05-29 09:25:17.000 149 33370.19 347.58 2329.14 38.42 2011-05-29 09:25:18.000 149 33370.18 347.61 2329.16 38.42 2011-05-29 09:25:19.000 149 33370.00 347.60 2329.16 38.42 2011-05-29 09:25:20.000 149 33370.05 347.59 2329.13 38.42 2011-05-29 09:25:21.000 149 33369.87 347.59 2329.16 38.42 2011-05-29 09:25:22.000 149 33369.82 347.62 2329.23 38.42 2011-05-29 09:25:23.000 149 33369.72 347.61 2329.24 38.42 2011-05-29 09:25:24.000 149 33369.76 347.62 2329.22 38.42 2011-05-29 09:25:25.000 149 33369.65 347.60 2329.25 38.42 2011-05-29 09:25:26.000 149 33369.61 347.57 2329.25 38.42 2011-05-29 09:25:27.000 149 33369.45 347.63 2329.30 38.42 2011-05-29 09:25:28.000 149 33369.44 347.63 2329.29 38.42 2011-05-29 09:25:29.000 149 33369.34 347.62 2329.34 38.42 2011-05-29 09:25:30.000 149 33369.22 347.64 2329.30 38.42 2011-05-29 09:25:31.000 149 33369.15 347.69 2329.39 38.42 2011-05-29 09:25:32.000 149 33369.14 347.64 2329.33 38.42 2011-05-29 09:25:33.000 149 33368.90 347.74 2329.43 38.42 2011-05-29 09:25:34.000 149 33368.87 347.79 2329.36 38.42 2011-05-29 09:25:35.000 149 33368.84 347.80 2329.35 38.42 2011-05-29 09:25:36.000 149 33368.80 347.80 2329.47 38.42 2011-05-29 09:25:37.000 149 33368.74 347.81 2329.48 38.42 2011-05-29 09:25:38.000 149 33368.73 347.83 2329.47 38.42 2011-05-29 09:25:39.000 149 33368.78 347.82 2329.47 38.42 2011-05-29 09:25:40.000 149 33368.74 347.88 2329.52 38.42 2011-05-29 09:25:41.000 149 33368.65 347.87 2329.55 38.42 2011-05-29 09:25:42.000 149 33368.61 347.88 2329.66 38.42 2011-05-29 09:25:43.000 149 33368.56 347.95 2329.65 38.42 2011-05-29 09:25:44.000 149 33368.53 347.97 2329.66 38.42 2011-05-29 09:25:45.000 149 33368.53 348.01 2329.62 38.42 2011-05-29 09:25:46.000 149 33368.48 348.00 2329.72 38.42 2011-05-29 09:25:47.000 149 33368.46 348.01 2329.82 38.42 2011-05-29 09:25:48.000 149 33368.42 348.02 2329.73 38.42 2011-05-29 09:25:49.000 149 33368.44 348.09 2329.81 38.42 2011-05-29 09:25:50.000 149 33368.28 348.06 2329.76 38.42 2011-05-29 09:25:51.000 149 33368.28 348.10 2329.85 38.42 2011-05-29 09:25:52.000 149 33368.33 348.17 2329.87 38.42 2011-05-29 09:25:53.000 149 33368.29 348.14 2329.81 38.42 2011-05-29 09:25:54.000 149 33368.25 348.17 2329.84 38.42 2011-05-29 09:25:55.000 149 33368.23 348.20 2329.89 38.42 2011-05-29 09:25:56.000 149 33368.21 348.19 2329.87 38.42 2011-05-29 09:25:57.000 149 33368.09 348.25 2329.88 38.42 2011-05-29 09:25:58.000 149 33367.93 348.24 2329.91 38.42 2011-05-29 09:25:59.000 149 33367.97 348.23 2329.88 38.42 2011-05-29 09:26:00.000 149 33367.98 348.35 2329.97 38.42 2011-05-29 09:26:01.000 149 33367.88 348.34 2329.98 38.42 2011-05-29 09:26:02.000 149 33367.79 348.32 2329.94 38.42 2011-05-29 09:26:03.000 149 33367.73 348.35 2329.95 38.42 2011-05-29 09:26:04.000 149 33367.64 348.41 2330.09 38.42 2011-05-29 09:26:05.000 149 33367.67 348.40 2330.08 38.42 2011-05-29 09:26:06.000 149 33367.61 348.37 2330.04 38.42 2011-05-29 09:26:07.000 149 33367.51 348.36 2330.06 38.42 2011-05-29 09:26:08.000 149 33367.46 348.34 2330.05 38.42 2011-05-29 09:26:09.000 149 33367.43 348.38 2330.17 38.42 2011-05-29 09:26:10.000 149 33367.41 348.35 2329.99 38.42 2011-05-29 09:26:11.000 149 33367.34 348.30 2330.09 38.42 2011-05-29 09:26:12.000 149 33367.36 348.29 2330.16 38.42 2011-05-29 09:26:13.000 149 33367.35 348.28 2330.10 38.42 2011-05-29 09:26:14.000 149 33367.30 348.27 2330.16 38.42 2011-05-29 09:26:15.000 149 33367.26 348.24 2330.21 38.42 2011-05-29 09:26:16.000 149 33367.28 348.23 2330.21 38.42 2011-05-29 09:26:17.000 149 33367.25 348.22 2330.25 38.42 2011-05-29 09:26:18.000 149 33367.28 348.24 2330.28 38.42 2011-05-29 09:26:19.000 149 33367.33 348.22 2330.24 38.42 2011-05-29 09:26:20.000 149 33367.30 348.22 2330.18 38.42 2011-05-29 09:26:21.000 149 33367.29 348.17 2330.32 38.42 2011-05-29 09:26:22.000 149 33367.27 348.19 2330.22 38.42 2011-05-29 09:26:23.000 149 33367.20 348.19 2330.28 38.42 2011-05-29 09:26:24.000 149 33367.12 348.18 2330.22 38.42 2011-05-29 09:26:25.000 149 33367.04 348.23 2330.29 38.42 2011-05-29 09:26:26.000 149 33366.95 348.20 2330.21 38.42 2011-05-29 09:26:27.000 149 33367.04 348.20 2330.36 38.42 2011-05-29 09:26:28.000 149 33366.95 348.21 2330.26 38.42 2011-05-29 09:26:29.000 149 33366.88 348.22 2330.24 38.42 2011-05-29 09:26:30.000 149 33366.72 348.23 2330.28 38.42 2011-05-29 09:26:31.000 149 33366.75 348.28 2330.31 38.42 2011-05-29 09:26:32.000 149 33366.81 348.28 2330.25 38.42 2011-05-29 09:26:33.000 149 33366.65 348.33 2330.31 38.42 2011-05-29 09:26:34.000 149 33366.58 348.33 2330.24 38.42 2011-05-29 09:26:35.000 149 33366.61 348.33 2330.23 38.42 2011-05-29 09:26:36.000 149 33366.60 348.32 2330.29 38.42 2011-05-29 09:26:37.000 149 33366.57 348.31 2330.36 38.42 2011-05-29 09:26:38.000 149 33366.52 348.30 2330.35 38.42 2011-05-29 09:26:39.000 149 33366.45 348.33 2330.41 38.42 2011-05-29 09:26:40.000 149 33366.54 348.28 2330.37 38.42 2011-05-29 09:26:41.000 149 33366.39 348.30 2330.34 38.42 2011-05-29 09:26:42.000 149 33366.32 348.28 2330.40 38.42 2011-05-29 09:26:43.000 149 33366.25 348.29 2330.51 38.42 2011-05-29 09:26:44.000 149 33366.29 348.33 2330.40 38.42 2011-05-29 09:26:45.000 149 33366.32 348.33 2330.40 38.42 2011-05-29 09:26:46.000 149 33366.18 348.35 2330.50 38.42 2011-05-29 09:26:47.000 149 33366.09 348.32 2330.45 38.42 2011-05-29 09:26:48.000 149 33366.06 348.29 2330.51 38.42 2011-05-29 09:26:49.000 149 33366.01 348.31 2330.53 38.42 2011-05-29 09:26:50.000 149 33365.90 348.27 2330.45 38.42 2011-05-29 09:26:51.000 149 33366.11 348.28 2330.51 38.42 2011-05-29 09:26:52.000 149 33366.02 348.28 2330.60 38.42 2011-05-29 09:26:53.000 149 33365.97 348.31 2330.65 38.42 2011-05-29 09:26:54.000 149 33366.07 348.26 2330.58 38.42 2011-05-29 09:26:55.000 149 33366.00 348.33 2330.62 38.42 2011-05-29 09:26:56.000 149 33365.90 348.29 2330.54 38.42 2011-05-29 09:26:57.000 149 33366.15 348.27 2330.57 38.42 2011-05-29 09:26:58.000 149 33366.29 348.30 2330.63 38.42 2011-05-29 09:26:59.000 149 33366.20 348.25 2330.64 38.42 2011-05-29 09:27:00.000 149 33366.27 348.25 2330.59 38.42 2011-05-29 09:27:01.000 149 33366.39 348.23 2330.60 38.42 2011-05-29 09:27:02.000 149 33366.39 348.21 2330.55 38.42 2011-05-29 09:27:03.000 149 33366.43 348.22 2330.57 38.42 2011-05-29 09:27:04.000 149 33366.42 348.17 2330.65 38.42 2011-05-29 09:27:05.000 149 33366.45 348.19 2330.59 38.42 2011-05-29 09:27:06.000 149 33366.55 348.16 2330.52 38.42 2011-05-29 09:27:07.000 149 33366.58 348.17 2330.49 38.42 2011-05-29 09:27:08.000 149 33366.57 348.14 2330.49 38.42 2011-05-29 09:27:09.000 149 33366.57 348.16 2330.47 38.42 2011-05-29 09:27:10.000 149 33366.71 348.19 2330.44 38.42 2011-05-29 09:27:11.000 149 33366.67 348.15 2330.42 38.42 2011-05-29 09:27:12.000 149 33366.71 348.13 2330.41 38.42 2011-05-29 09:27:13.000 149 33366.84 348.17 2330.44 38.42 2011-05-29 09:27:14.000 149 33366.88 348.17 2330.31 38.42 2011-05-29 09:27:15.000 149 33366.84 348.13 2330.43 38.42 2011-05-29 09:27:16.000 149 33367.06 348.16 2330.33 38.42 2011-05-29 09:27:17.000 149 33366.99 348.16 2330.36 38.42 2011-05-29 09:27:18.000 149 33367.07 348.20 2330.26 38.42 2011-05-29 09:27:19.000 149 33367.10 348.23 2330.31 38.42 2011-05-29 09:27:20.000 149 33367.14 348.19 2330.17 38.42 2011-05-29 09:27:21.000 149 33367.14 348.21 2330.18 38.42 2011-05-29 09:27:22.000 149 33367.08 348.24 2330.18 38.42 2011-05-29 09:27:23.000 149 33367.06 348.20 2330.18 38.42 2011-05-29 09:27:24.000 149 33367.16 348.26 2330.13 38.42 2011-05-29 09:27:25.000 149 33367.13 348.31 2330.08 38.42 2011-05-29 09:27:26.000 149 33367.03 348.31 2330.08 38.42 2011-05-29 09:27:27.000 149 33366.93 348.36 2330.02 38.42 2011-05-29 09:27:28.000 149 33366.94 348.39 2329.98 38.42 2011-05-29 09:27:29.000 149 33366.88 348.39 2330.02 38.42 2011-05-29 09:27:30.000 149 33366.84 348.43 2329.91 38.42 2011-05-29 09:27:31.000 149 33366.83 348.43 2329.91 38.42 2011-05-29 09:27:32.000 149 33366.84 348.54 2329.95 38.42 2011-05-29 09:27:33.000 149 33366.77 348.50 2329.90 38.42 2011-05-29 09:27:34.000 149 33366.79 348.57 2329.99 38.42 2011-05-29 09:27:35.000 149 33366.80 348.54 2329.97 38.42 2011-05-29 09:27:36.000 149 33366.82 348.53 2329.88 38.42 2011-05-29 09:27:37.000 149 33366.77 348.50 2329.93 38.42 2011-05-29 09:27:38.000 149 33366.79 348.50 2329.90 38.42 2011-05-29 09:27:39.000 149 33366.74 348.57 2330.02 38.42 2011-05-29 09:27:40.000 149 33366.82 348.54 2329.95 38.42 2011-05-29 09:27:41.000 149 33366.78 348.55 2329.88 38.42 2011-05-29 09:27:42.000 149 33366.79 348.54 2329.89 38.42 2011-05-29 09:27:43.000 149 33366.81 348.57 2329.89 38.42 2011-05-29 09:27:44.000 149 33366.82 348.54 2329.89 38.42 2011-05-29 09:27:45.000 149 33366.84 348.54 2329.87 38.42 2011-05-29 09:27:46.000 149 33366.87 348.59 2329.86 38.42 2011-05-29 09:27:47.000 149 33366.79 348.57 2329.82 38.42 2011-05-29 09:27:48.000 149 33366.92 348.58 2329.88 38.42 2011-05-29 09:27:49.000 149 33366.85 348.58 2329.80 38.42 2011-05-29 09:27:50.000 149 33366.81 348.56 2329.82 38.42 2011-05-29 09:27:51.000 149 33366.88 348.56 2329.85 38.42 2011-05-29 09:27:52.000 149 33366.90 348.54 2329.88 38.42 2011-05-29 09:27:53.000 149 33366.82 348.51 2329.91 38.42 2011-05-29 09:27:54.000 149 33366.86 348.60 2329.71 38.42 2011-05-29 09:27:55.000 149 33366.94 348.59 2329.78 38.42 2011-05-29 09:27:56.000 149 33366.88 348.58 2329.78 38.42 2011-05-29 09:27:57.000 149 33366.96 348.64 2329.80 38.42 2011-05-29 09:27:58.000 149 33366.90 348.65 2329.75 38.42 2011-05-29 09:27:59.000 149 33366.97 348.67 2329.78 38.42 2011-05-29 09:28:00.000 149 33366.89 348.68 2329.73 38.42 2011-05-29 09:28:01.000 149 33366.95 348.76 2329.75 38.42 2011-05-29 09:28:02.000 149 33366.88 348.71 2329.72 38.42 2011-05-29 09:28:03.000 149 33367.00 348.77 2329.73 38.42 2011-05-29 09:28:04.000 149 33366.98 348.79 2329.69 38.42 2011-05-29 09:28:05.000 149 33366.93 348.81 2329.75 38.42 2011-05-29 09:28:06.000 149 33367.05 348.79 2329.66 38.42 2011-05-29 09:28:07.000 149 33366.91 348.82 2329.68 38.42 2011-05-29 09:28:08.000 149 33366.97 348.84 2329.61 38.42 2011-05-29 09:28:09.000 149 33367.03 348.84 2329.59 38.42 2011-05-29 09:28:10.000 149 33366.92 348.85 2329.68 38.42 2011-05-29 09:28:11.000 149 33366.96 348.84 2329.67 38.42 2011-05-29 09:28:12.000 149 33367.01 348.87 2329.57 38.42 2011-05-29 09:28:13.000 149 33367.05 348.84 2329.67 38.42 2011-05-29 09:28:14.000 149 33366.97 348.83 2329.66 38.42 2011-05-29 09:28:15.000 149 33366.98 348.82 2329.63 38.42 2011-05-29 09:28:16.000 149 33367.09 348.83 2329.59 38.42 2011-05-29 09:28:17.000 149 33367.04 348.82 2329.55 38.42 2011-05-29 09:28:18.000 149 33367.00 348.81 2329.66 38.42 2011-05-29 09:28:19.000 149 33366.91 348.83 2329.62 38.42 2011-05-29 09:28:20.000 149 33366.93 348.83 2329.69 38.42 2011-05-29 09:28:21.000 149 33366.90 348.83 2329.63 38.42 2011-05-29 09:28:22.000 149 33366.84 348.86 2329.57 38.42 2011-05-29 09:28:23.000 149 33366.73 348.89 2329.61 38.42 2011-05-29 09:28:24.000 149 33366.73 348.96 2329.59 38.42 2011-05-29 09:28:25.000 149 33366.64 348.95 2329.53 38.42 2011-05-29 09:28:26.000 149 33366.60 349.04 2329.49 38.42 2011-05-29 09:28:27.000 149 33366.55 349.00 2329.50 38.42 2011-05-29 09:28:28.000 149 33366.59 349.00 2329.50 38.42 2011-05-29 09:28:29.000 149 33366.57 349.01 2329.58 38.42 2011-05-29 09:28:30.000 149 33366.57 349.04 2329.53 38.42 2011-05-29 09:28:31.000 149 33366.50 349.04 2329.50 38.42 2011-05-29 09:28:32.000 149 33366.49 349.02 2329.47 38.42 2011-05-29 09:28:33.000 149 33366.56 349.09 2329.54 38.42 2011-05-29 09:28:34.000 149 33366.54 349.07 2329.49 38.42 2011-05-29 09:28:35.000 149 33366.54 349.00 2329.53 38.42 2011-05-29 09:28:36.000 149 33366.60 349.01 2329.59 38.42 2011-05-29 09:28:37.000 149 33366.65 348.98 2329.48 38.42 2011-05-29 09:28:38.000 149 33366.69 348.97 2329.58 38.42 2011-05-29 09:28:39.000 149 33366.57 348.94 2329.51 38.42 2011-05-29 09:28:40.000 149 33366.66 348.90 2329.49 38.42 2011-05-29 09:28:41.000 149 33366.70 348.89 2329.50 38.42 2011-05-29 09:28:42.000 149 33366.63 348.87 2329.56 38.42 2011-05-29 09:28:43.000 149 33366.60 348.80 2329.51 38.42 2011-05-29 09:28:44.000 149 33366.64 348.78 2329.45 38.42 2011-05-29 09:28:45.000 149 33366.62 348.78 2329.35 38.42 2011-05-29 09:28:46.000 149 33366.57 348.75 2329.47 38.42 2011-05-29 09:28:47.000 149 33366.51 348.76 2329.41 38.42 2011-05-29 09:28:48.000 149 33366.46 348.72 2329.34 38.42 2011-05-29 09:28:49.000 149 33366.37 348.77 2329.49 38.41 2011-05-29 09:28:50.000 149 33366.31 348.75 2329.40 38.42 2011-05-29 09:28:51.000 149 33366.29 348.72 2329.55 38.42 2011-05-29 09:28:52.000 149 33366.24 348.70 2329.45 38.42 2011-05-29 09:28:53.000 149 33366.21 348.74 2329.53 38.41 2011-05-29 09:28:54.000 149 33366.18 348.73 2329.53 38.42 2011-05-29 09:28:55.000 149 33365.93 348.67 2329.41 38.42 2011-05-29 09:28:56.000 149 33365.90 348.70 2329.38 38.42 2011-05-29 09:28:57.000 149 33365.82 348.67 2329.41 38.42 2011-05-29 09:28:58.000 149 33365.77 348.63 2329.32 38.42 2011-05-29 09:28:59.000 149 33365.64 348.67 2329.35 38.42 2011-05-29 09:29:00.000 149 33365.52 348.70 2329.34 38.42 2011-05-29 09:29:01.000 149 33365.37 348.64 2329.37 38.42 2011-05-29 09:29:02.000 149 33365.24 348.64 2329.47 38.42 2011-05-29 09:29:03.000 149 33365.22 348.65 2329.43 38.42 2011-05-29 09:29:04.000 149 33365.00 348.60 2329.48 38.42 2011-05-29 09:29:05.000 149 33364.94 348.60 2329.50 38.42 2011-05-29 09:29:06.000 149 33364.84 348.56 2329.47 38.42 2011-05-29 09:29:07.000 149 33364.72 348.58 2329.50 38.42 2011-05-29 09:29:08.000 149 33364.68 348.51 2329.60 38.42 2011-05-29 09:29:09.000 149 33364.55 348.47 2329.60 38.42 2011-05-29 09:29:10.000 149 33364.47 348.42 2329.66 38.42 2011-05-29 09:29:11.000 149 33364.21 348.40 2329.63 38.42 2011-05-29 09:29:12.000 149 33364.16 348.34 2329.59 38.42 2011-05-29 09:29:13.000 149 33363.97 348.34 2329.67 38.42 2011-05-29 09:29:14.000 149 33363.86 348.30 2329.75 38.42 2011-05-29 09:29:15.000 149 33363.63 348.29 2329.76 38.42 2011-05-29 09:29:16.000 149 33363.51 348.27 2329.81 38.42 2011-05-29 09:29:17.000 149 33363.33 348.25 2329.79 38.41 2011-05-29 09:29:18.000 149 33363.25 348.23 2329.79 38.41 2011-05-29 09:29:19.000 149 33363.04 348.23 2329.86 38.41 2011-05-29 09:29:20.000 149 33362.78 348.20 2329.91 38.42 2011-05-29 09:29:21.000 149 33362.72 348.21 2330.00 38.42 2011-05-29 09:29:22.000 149 33362.49 348.16 2329.92 38.41 2011-05-29 09:29:23.000 149 33362.17 348.14 2330.03 38.41 2011-05-29 09:29:24.000 149 33362.08 348.09 2330.05 38.41 2011-05-29 09:29:25.000 149 33361.87 348.08 2330.14 38.41 2011-05-29 09:29:26.000 149 33361.65 348.07 2330.24 38.41 2011-05-29 09:29:27.000 149 33361.58 348.10 2330.24 38.41 2011-05-29 09:29:28.000 149 33361.28 348.05 2330.34 38.41 2011-05-29 09:29:29.000 149 33361.25 348.02 2330.44 38.41 2011-05-29 09:29:30.000 149 33361.11 348.02 2330.43 38.41 2011-05-29 09:29:31.000 149 33361.00 348.01 2330.52 38.41 2011-05-29 09:29:32.000 149 33360.83 348.00 2330.52 38.41 2011-05-29 09:29:33.000 149 33360.72 348.00 2330.60 38.41 2011-05-29 09:29:34.000 149 33360.66 347.95 2330.78 38.41 2011-05-29 09:29:35.000 149 33360.64 347.92 2330.81 38.41 2011-05-29 09:29:36.000 149 33360.60 347.92 2330.81 38.41 2011-05-29 09:29:37.000 149 33360.47 347.93 2330.91 38.41 2011-05-29 09:29:38.000 149 33360.39 347.90 2330.90 38.41 2011-05-29 09:29:39.000 149 33360.43 347.89 2331.01 38.41 2011-05-29 09:29:40.000 149 33360.22 347.89 2331.02 38.41 2011-05-29 09:29:41.000 149 33360.16 347.91 2331.00 38.41 2011-05-29 09:29:42.000 149 33360.01 347.87 2331.05 38.41 2011-05-29 09:29:43.000 149 33359.90 347.90 2331.20 38.41 2011-05-29 09:29:44.000 149 33359.83 347.91 2331.24 38.41 2011-05-29 09:29:45.000 149 33359.67 347.91 2331.20 38.41 2011-05-29 09:29:46.000 149 33359.70 347.90 2331.26 38.41 2011-05-29 09:29:47.000 149 33359.53 347.98 2331.33 38.41 2011-05-29 09:29:48.000 149 33359.48 347.93 2331.39 38.41 2011-05-29 09:29:49.000 149 33359.37 347.96 2331.41 38.41 2011-05-29 09:29:50.000 149 33359.35 347.92 2331.47 38.41 2011-05-29 09:29:51.000 149 33359.19 347.88 2331.43 38.41 2011-05-29 09:29:52.000 149 33359.12 347.93 2331.56 38.41 2011-05-29 09:29:53.000 149 33359.07 347.91 2331.65 38.41 2011-05-29 09:29:54.000 149 33358.99 347.89 2331.62 38.41 2011-05-29 09:29:55.000 149 33358.84 347.90 2331.70 38.41 2011-05-29 09:29:56.000 149 33358.67 347.90 2331.71 38.41 2011-05-29 09:29:57.000 149 33358.66 347.87 2331.69 38.41 2011-05-29 09:29:58.000 149 33358.29 347.89 2331.76 38.41 2011-05-29 09:29:59.000 149 33358.34 347.86 2331.80 38.41 2011-05-29 09:30:00.000 149 33358.26 347.84 2331.76 38.41 2011-05-29 09:30:01.000 149 33358.05 347.89 2331.80 38.41 2011-05-29 09:30:02.000 149 33357.92 347.88 2331.95 38.41 2011-05-29 09:30:03.000 149 33357.88 347.81 2331.89 38.41 2011-05-29 09:30:04.000 149 33357.79 347.82 2331.92 38.41 2011-05-29 09:30:05.000 149 33357.53 347.83 2332.03 38.41 2011-05-29 09:30:06.000 149 33357.52 347.80 2331.97 38.41 2011-05-29 09:30:07.000 149 33357.33 347.82 2332.12 38.41 2011-05-29 09:30:08.000 149 33357.32 347.85 2332.18 38.41 2011-05-29 09:30:09.000 149 33357.10 347.81 2332.22 38.41 2011-05-29 09:30:10.000 149 33357.03 347.82 2332.24 38.41 2011-05-29 09:30:11.000 149 33356.91 347.83 2332.31 38.41 2011-05-29 09:30:12.000 149 33356.82 347.82 2332.29 38.41 2011-05-29 09:30:13.000 149 33356.71 347.87 2332.30 38.41 2011-05-29 09:30:14.000 149 33356.59 347.89 2332.45 38.41 2011-05-29 09:30:15.000 149 33356.52 347.86 2332.45 38.41 2011-05-29 09:30:16.000 149 33356.38 347.83 2332.44 38.41 2011-05-29 09:30:17.000 149 33356.31 347.86 2332.51 38.41 2011-05-29 09:30:18.000 149 33356.26 347.86 2332.51 38.41 2011-05-29 09:30:19.000 149 33356.12 347.86 2332.60 38.41 2011-05-29 09:30:20.000 149 33356.06 347.87 2332.70 38.41 2011-05-29 09:30:21.000 149 33355.77 347.87 2332.69 38.41 2011-05-29 09:30:22.000 149 33355.90 347.84 2332.71 38.41 2011-05-29 09:30:23.000 149 33355.58 347.88 2332.79 38.41 2011-05-29 09:30:24.000 149 33355.57 347.89 2332.84 38.41 2011-05-29 09:30:25.000 149 33355.47 347.95 2332.82 38.41 2011-05-29 09:30:26.000 149 33355.34 347.92 2332.84 38.41 2011-05-29 09:30:27.000 149 33355.28 347.91 2332.89 38.41 2011-05-29 09:30:28.000 149 33355.16 347.92 2332.97 38.41 2011-05-29 09:30:29.000 149 33354.99 347.92 2333.01 38.41 2011-05-29 09:30:30.000 149 33355.03 347.91 2333.02 38.41 2011-05-29 09:30:31.000 149 33354.94 347.91 2333.13 38.41 2011-05-29 09:30:32.000 149 33354.75 347.87 2333.09 38.41 2011-05-29 09:30:33.000 149 33354.69 347.89 2333.02 38.41 2011-05-29 09:30:34.000 149 33354.63 347.90 2333.21 38.41 2011-05-29 09:30:35.000 149 33354.48 347.90 2333.23 38.41 2011-05-29 09:30:36.000 149 33354.39 347.87 2333.19 38.41 2011-05-29 09:30:37.000 149 33354.24 347.88 2333.27 38.41 2011-05-29 09:30:38.000 149 33354.15 347.85 2333.28 38.41 2011-05-29 09:30:39.000 149 33354.15 347.86 2333.35 38.41 2011-05-29 09:30:40.000 149 33353.94 347.82 2333.41 38.41 2011-05-29 09:30:41.000 149 33353.89 347.83 2333.40 38.41 2011-05-29 09:30:42.000 149 33353.66 347.81 2333.44 38.41 2011-05-29 09:30:43.000 149 33353.60 347.78 2333.48 38.41 2011-05-29 09:30:44.000 149 33353.46 347.79 2333.38 38.41 2011-05-29 09:30:45.000 149 33353.54 347.85 2333.50 38.41 2011-05-29 09:30:46.000 149 33353.30 347.84 2333.61 38.41 2011-05-29 09:30:47.000 149 33353.27 347.85 2333.67 38.41 2011-05-29 09:30:48.000 149 33353.19 347.87 2333.64 38.41 2011-05-29 09:30:49.000 149 33353.13 347.89 2333.70 38.41 2011-05-29 09:30:50.000 149 33352.97 347.86 2333.80 38.41 2011-05-29 09:30:51.000 149 33352.89 347.92 2333.73 38.41 2011-05-29 09:30:52.000 149 33352.77 347.85 2333.76 38.41 2011-05-29 09:30:53.000 149 33352.79 347.90 2333.79 38.41 2011-05-29 09:30:54.000 149 33352.68 347.88 2333.79 38.41 2011-05-29 09:30:55.000 149 33352.46 347.90 2333.91 38.41 2011-05-29 09:30:56.000 149 33352.49 347.93 2333.95 38.41 2011-05-29 09:30:57.000 149 33352.32 347.87 2333.99 38.41 2011-05-29 09:30:58.000 149 33352.21 347.83 2333.98 38.41 2011-05-29 09:30:59.000 149 33352.16 347.86 2334.09 38.41 2011-05-29 09:31:00.000 149 33352.04 347.84 2334.11 38.41 2011-05-29 09:31:01.000 149 33352.00 347.84 2334.15 38.41 2011-05-29 09:31:02.000 149 33351.94 347.80 2334.09 38.41 2011-05-29 09:31:03.000 149 33351.87 347.77 2334.21 38.41 2011-05-29 09:31:04.000 149 33351.80 347.80 2334.22 38.41 2011-05-29 09:31:05.000 149 33351.69 347.68 2334.29 38.41 2011-05-29 09:31:06.000 149 33351.80 347.65 2334.32 38.41 2011-05-29 09:31:07.000 149 33351.78 347.61 2334.34 38.41 2011-05-29 09:31:08.000 149 33351.75 347.49 2334.43 38.41 2011-05-29 09:31:09.000 149 33351.75 347.53 2334.43 38.41 2011-05-29 09:31:10.000 149 33351.71 347.46 2334.44 38.41 2011-05-29 09:31:11.000 149 33351.67 347.38 2334.43 38.41 2011-05-29 09:31:12.000 149 33351.68 347.36 2334.48 38.41 2011-05-29 09:31:13.000 149 33351.60 347.30 2334.49 38.41 2011-05-29 09:31:14.000 149 33351.64 347.27 2334.50 38.41 2011-05-29 09:31:15.000 149 33351.59 347.23 2334.48 38.41 2011-05-29 09:31:16.000 149 33351.61 347.21 2334.49 38.41 2011-05-29 09:31:17.000 149 33351.52 347.23 2334.51 38.41 2011-05-29 09:31:18.000 149 33351.51 347.22 2334.48 38.41 2011-05-29 09:31:19.000 149 33351.52 347.23 2334.54 38.41 2011-05-29 09:31:20.000 149 33351.51 347.24 2334.61 38.41 2011-05-29 09:31:21.000 149 33351.50 347.20 2334.57 38.41 2011-05-29 09:31:22.000 149 33351.62 347.17 2334.55 38.41 2011-05-29 09:31:23.000 149 33351.59 347.19 2334.59 38.41 2011-05-29 09:31:24.000 149 33351.65 347.17 2334.64 38.41 2011-05-29 09:31:25.000 149 33351.68 347.15 2334.60 38.41 2011-05-29 09:31:26.000 149 33351.78 347.15 2334.52 38.41 2011-05-29 09:31:27.000 149 33351.80 347.15 2334.59 38.41 2011-05-29 09:31:28.000 149 33351.99 347.14 2334.65 38.41 2011-05-29 09:31:29.000 149 33352.08 347.07 2334.53 38.41 2011-05-29 09:31:30.000 149 33352.04 347.05 2334.47 38.41 2011-05-29 09:31:31.000 149 33352.10 347.11 2334.56 38.41 2011-05-29 09:31:32.000 149 33352.13 346.99 2334.52 38.41 2011-05-29 09:31:33.000 149 33352.12 347.01 2334.52 38.41 2011-05-29 09:31:34.000 149 33352.24 346.97 2334.44 38.41 2011-05-29 09:31:35.000 149 33352.32 346.96 2334.48 38.41 2011-05-29 09:31:36.000 149 33352.26 346.91 2334.48 38.41 2011-05-29 09:31:37.000 149 33352.36 346.91 2334.41 38.41 2011-05-29 09:31:38.000 149 33352.46 346.89 2334.36 38.41 2011-05-29 09:31:39.000 149 33352.57 346.89 2334.40 38.41 2011-05-29 09:31:40.000 149 33352.61 346.91 2334.31 38.41 2011-05-29 09:31:41.000 149 33352.65 346.80 2334.28 38.41 2011-05-29 09:31:42.000 149 33352.69 346.81 2334.29 38.41 2011-05-29 09:31:43.000 149 33352.92 346.80 2334.25 38.41 2011-05-29 09:31:44.000 149 33353.02 346.72 2334.29 38.41 2011-05-29 09:31:45.000 149 33353.06 346.71 2334.16 38.41 2011-05-29 09:31:46.000 149 33353.14 346.70 2334.11 38.41 2011-05-29 09:31:47.000 149 33353.32 346.61 2334.07 38.41 2011-05-29 09:31:48.000 149 33353.38 346.59 2334.08 38.41 2011-05-29 09:31:49.000 149 33353.53 346.59 2333.95 38.41 2011-05-29 09:31:50.000 149 33353.69 346.53 2333.93 38.41 2011-05-29 09:31:51.000 149 33353.82 346.55 2333.88 38.41 2011-05-29 09:31:52.000 149 33353.80 346.54 2333.82 38.41 2011-05-29 09:31:53.000 149 33354.00 346.48 2333.78 38.41 2011-05-29 09:31:54.000 149 33354.04 346.47 2333.76 38.41 2011-05-29 09:31:55.000 149 33354.21 346.51 2333.79 38.41 2011-05-29 09:31:56.000 149 33354.35 346.46 2333.67 38.41 2011-05-29 09:31:57.000 149 33354.41 346.46 2333.54 38.41 2011-05-29 09:31:58.000 149 33354.68 346.50 2333.59 38.41 2011-05-29 09:31:59.000 149 33354.87 346.47 2333.42 38.41 2011-05-29 09:32:00.000 149 33355.07 346.50 2333.35 38.41 2011-05-29 09:32:01.000 149 33355.25 346.48 2333.33 38.41 2011-05-29 09:32:02.000 149 33355.51 346.46 2333.29 38.41 2011-05-29 09:32:03.000 149 33355.71 346.49 2333.27 38.41 2011-05-29 09:32:04.000 149 33355.97 346.48 2333.21 38.41 2011-05-29 09:32:05.000 149 33356.25 346.44 2333.11 38.41 2011-05-29 09:32:06.000 149 33356.37 346.40 2333.01 38.41 2011-05-29 09:32:07.000 149 33356.74 346.44 2332.88 38.41 2011-05-29 09:32:08.000 149 33356.96 346.42 2332.86 38.41 2011-05-29 09:32:09.000 149 33357.14 346.39 2332.74 38.41 2011-05-29 09:32:10.000 149 33357.28 346.29 2332.60 38.41 2011-05-29 09:32:11.000 149 33357.61 346.27 2332.51 38.41 2011-05-29 09:32:12.000 149 33357.86 346.21 2332.55 38.41 2011-05-29 09:32:13.000 149 33358.11 346.17 2332.52 38.41 2011-05-29 09:32:14.000 149 33358.36 346.20 2332.22 38.41 2011-05-29 09:32:15.000 149 33358.40 346.10 2332.24 38.41 2011-05-29 09:32:16.000 149 33358.83 346.08 2332.09 38.41 2011-05-29 09:32:17.000 149 33359.02 346.09 2331.99 38.41 2011-05-29 09:32:18.000 149 33359.12 346.04 2331.91 38.41 2011-05-29 09:32:19.000 149 33359.34 346.01 2331.76 38.41 2011-05-29 09:32:20.000 149 33359.56 345.92 2331.64 38.41 2011-05-29 09:32:21.000 149 33359.71 345.87 2331.56 38.41 2011-05-29 09:32:22.000 149 33359.95 345.83 2331.43 38.41 2011-05-29 09:32:23.000 149 33360.05 345.78 2331.33 38.41 2011-05-29 09:32:24.000 149 33360.17 345.75 2331.24 38.41 2011-05-29 09:32:25.000 149 33360.53 345.73 2331.01 38.41 2011-05-29 09:32:26.000 149 33360.61 345.65 2330.98 38.41 2011-05-29 09:32:27.000 149 33360.81 345.65 2330.89 38.41 2011-05-29 09:32:28.000 149 33360.95 345.55 2330.71 38.41 2011-05-29 09:32:29.000 149 33361.25 345.55 2330.62 38.41 2011-05-29 09:32:30.000 149 33361.31 345.51 2330.59 38.41 2011-05-29 09:32:31.000 149 33361.65 345.50 2330.41 38.41 2011-05-29 09:32:32.000 149 33361.90 345.50 2330.26 38.41 2011-05-29 09:32:33.000 149 33362.01 345.50 2330.35 38.41 2011-05-29 09:32:34.000 149 33362.10 345.50 2330.10 38.41 2011-05-29 09:32:35.000 149 33362.50 345.50 2330.14 38.41 2011-05-29 09:32:36.000 149 33362.52 345.46 2329.98 38.41 2011-05-29 09:32:37.000 149 33362.80 345.51 2329.85 38.41 2011-05-29 09:32:38.000 149 33362.85 345.54 2329.73 38.41 2011-05-29 09:32:39.000 149 33362.74 345.46 2329.69 38.41 2011-05-29 09:32:40.000 149 33362.96 345.45 2329.54 38.41 2011-05-29 09:32:41.000 149 33363.28 345.46 2329.50 38.41 2011-05-29 09:32:42.000 149 33363.19 345.43 2329.38 38.41 2011-05-29 09:32:43.000 149 33363.29 345.47 2329.36 38.41 2011-05-29 09:32:44.000 149 33363.38 345.46 2329.18 38.41 2011-05-29 09:32:45.000 149 33363.46 345.44 2329.12 38.41 2011-05-29 09:32:46.000 149 33363.39 345.49 2329.04 38.41 2011-05-29 09:32:47.000 149 33363.61 345.47 2328.99 38.41 2011-05-29 09:32:48.000 149 33363.64 345.44 2328.95 38.41 2011-05-29 09:32:49.000 149 33363.50 345.47 2328.83 38.41 2011-05-29 09:32:50.000 149 33363.66 345.51 2328.76 38.41 2011-05-29 09:32:51.000 149 33363.65 345.52 2328.67 38.41 2011-05-29 09:32:52.000 149 33363.70 345.56 2328.63 38.41 2011-05-29 09:32:53.000 149 33363.82 345.60 2328.68 38.41 2011-05-29 09:32:54.000 149 33363.86 345.60 2328.61 38.41 2011-05-29 09:32:55.000 149 33363.89 345.59 2328.47 38.41 2011-05-29 09:32:56.000 149 33363.93 345.58 2328.53 38.41 2011-05-29 09:32:57.000 149 33363.90 345.58 2328.51 38.41 2011-05-29 09:32:58.000 149 33363.89 345.59 2328.39 38.41 2011-05-29 09:32:59.000 149 33363.97 345.58 2328.31 38.41 2011-05-29 09:33:00.000 149 33363.96 345.59 2328.34 38.41 2011-05-29 09:33:01.000 149 33363.98 345.60 2328.37 38.41 2011-05-29 09:33:02.000 149 33364.08 345.66 2328.33 38.41 2011-05-29 09:33:03.000 149 33364.00 345.68 2328.27 38.41 2011-05-29 09:33:04.000 149 33364.06 345.71 2328.27 38.41 2011-05-29 09:33:05.000 149 33364.00 345.71 2328.17 38.41 2011-05-29 09:33:06.000 149 33364.01 345.72 2328.16 38.41 2011-05-29 09:33:07.000 149 33364.02 345.70 2328.12 38.41 2011-05-29 09:33:08.000 149 33363.98 345.84 2328.18 38.41 2011-05-29 09:33:09.000 149 33363.97 345.75 2328.14 38.41 2011-05-29 09:33:10.000 149 33363.85 345.79 2328.05 38.41 2011-05-29 09:33:11.000 149 33363.86 345.80 2328.16 38.41 2011-05-29 09:33:12.000 149 33363.75 345.83 2328.15 38.41 2011-05-29 09:33:13.000 149 33363.78 345.86 2328.01 38.41 2011-05-29 09:33:14.000 149 33363.75 345.90 2328.11 38.41 2011-05-29 09:33:15.000 149 33363.65 345.84 2328.14 38.41 2011-05-29 09:33:16.000 149 33363.58 345.89 2328.11 38.41 2011-05-29 09:33:17.000 149 33363.60 345.84 2328.13 38.41 2011-05-29 09:33:18.000 149 33363.56 345.83 2328.07 38.41 2011-05-29 09:33:19.000 149 33363.58 345.84 2328.04 38.41 2011-05-29 09:33:20.000 149 33363.48 345.86 2328.12 38.41 2011-05-29 09:33:21.000 149 33363.54 345.84 2328.05 38.41 2011-05-29 09:33:22.000 149 33363.56 345.77 2328.08 38.41 2011-05-29 09:33:23.000 149 33363.46 345.77 2328.09 38.41 2011-05-29 09:33:24.000 149 33363.36 345.74 2328.10 38.41 2011-05-29 09:33:25.000 149 33363.31 345.75 2328.06 38.41 2011-05-29 09:33:26.000 149 33363.32 345.77 2328.15 38.41 2011-05-29 09:33:27.000 149 33363.19 345.76 2328.05 38.41 2011-05-29 09:33:28.000 149 33363.13 345.73 2328.10 38.41 2011-05-29 09:33:29.000 149 33363.08 345.75 2328.14 38.41 2011-05-29 09:33:30.000 149 33363.00 345.73 2328.17 38.41 2011-05-29 09:33:31.000 149 33362.87 345.75 2328.27 38.41 2011-05-29 09:33:32.000 149 33362.80 345.77 2328.18 38.41 2011-05-29 09:33:33.000 149 33362.71 345.76 2328.20 38.41 2011-05-29 09:33:34.000 149 33362.64 345.81 2328.26 38.41 2011-05-29 09:33:35.000 149 33362.80 345.81 2328.27 38.41 2011-05-29 09:33:36.000 149 33362.80 345.79 2328.32 38.41 2011-05-29 09:33:37.000 149 33362.72 345.84 2328.35 38.41 2011-05-29 09:33:38.000 149 33362.67 345.83 2328.35 38.41 2011-05-29 09:33:39.000 149 33362.62 345.86 2328.32 38.41 2011-05-29 09:33:40.000 149 33362.58 345.81 2328.40 38.41 2011-05-29 09:33:41.000 149 33362.52 345.77 2328.41 38.41 2011-05-29 09:33:42.000 149 33362.52 345.76 2328.41 38.41 2011-05-29 09:33:43.000 149 33362.47 345.81 2328.52 38.41 2011-05-29 09:33:44.000 149 33362.35 345.74 2328.53 38.41 2011-05-29 09:33:45.000 149 33362.32 345.72 2328.53 38.41 2011-05-29 09:33:46.000 149 33362.18 345.74 2328.48 38.41 2011-05-29 09:33:47.000 149 33362.20 345.72 2328.58 38.41 2011-05-29 09:33:48.000 149 33362.09 345.77 2328.49 38.41 2011-05-29 09:33:49.000 149 33362.01 345.73 2328.52 38.41 2011-05-29 09:33:50.000 149 33361.96 345.75 2328.64 38.41 2011-05-29 09:33:51.000 149 33361.85 345.73 2328.60 38.41 2011-05-29 09:33:52.000 149 33361.74 345.75 2328.64 38.41 2011-05-29 09:33:53.000 149 33361.73 345.74 2328.68 38.41 2011-05-29 09:33:54.000 149 33361.63 345.74 2328.67 38.41 2011-05-29 09:33:55.000 149 33361.68 345.75 2328.69 38.41 2011-05-29 09:33:56.000 149 33361.69 345.76 2328.69 38.41 2011-05-29 09:33:57.000 149 33361.60 345.80 2328.67 38.41 2011-05-29 09:33:58.000 149 33361.50 345.74 2328.78 38.41 2011-05-29 09:33:59.000 149 33361.40 345.79 2328.82 38.41 2011-05-29 09:34:00.000 149 33361.35 345.78 2328.82 38.41 2011-05-29 09:34:01.000 149 33361.23 345.79 2328.78 38.41 2011-05-29 09:34:02.000 149 33361.22 345.75 2328.88 38.41 2011-05-29 09:34:03.000 149 33361.15 345.78 2328.94 38.41 2011-05-29 09:34:04.000 149 33361.04 345.84 2328.90 38.41 2011-05-29 09:34:05.000 149 33361.12 345.81 2328.96 38.41 2011-05-29 09:34:06.000 149 33361.02 345.81 2328.96 38.41 2011-05-29 09:34:07.000 149 33360.89 345.85 2329.00 38.41 2011-05-29 09:34:08.000 149 33360.83 345.89 2329.03 38.41 2011-05-29 09:34:09.000 149 33360.77 345.91 2329.00 38.41 2011-05-29 09:34:10.000 149 33360.77 345.94 2329.09 38.41 2011-05-29 09:34:11.000 149 33360.68 345.96 2329.12 38.41 2011-05-29 09:34:12.000 149 33360.60 345.92 2329.11 38.41 2011-05-29 09:34:13.000 149 33360.64 345.94 2329.20 38.41 2011-05-29 09:34:14.000 149 33360.61 345.95 2329.11 38.41 2011-05-29 09:34:15.000 149 33360.59 345.96 2329.29 38.41 2011-05-29 09:34:16.000 149 33360.49 346.01 2329.26 38.41 2011-05-29 09:34:17.000 149 33360.57 345.97 2329.20 38.41 2011-05-29 09:34:18.000 149 33360.52 345.96 2329.22 38.41 2011-05-29 09:34:19.000 149 33360.54 345.90 2329.41 38.41 2011-05-29 09:34:20.000 149 33360.56 345.87 2329.36 38.41 2011-05-29 09:34:21.000 149 33360.55 345.87 2329.42 38.41 2011-05-29 09:34:22.000 149 33360.63 345.84 2329.42 38.41 2011-05-29 09:34:23.000 149 33360.29 345.73 2329.31 38.41 2011-05-29 09:34:24.000 149 33360.31 345.74 2329.43 38.41 2011-05-29 09:34:25.000 149 33360.21 345.75 2329.38 38.41 2011-05-29 09:34:26.000 149 33360.13 345.81 2329.42 38.41 2011-05-29 09:34:27.000 149 33360.00 345.75 2329.38 38.41 2011-05-29 09:34:28.000 149 33359.84 345.75 2329.53 38.41 2011-05-29 09:34:29.000 149 33359.69 345.84 2329.58 38.41 2011-05-29 09:34:30.000 149 33359.59 345.87 2329.56 38.41 2011-05-29 09:34:31.000 149 33359.48 345.85 2329.56 38.41 2011-05-29 09:34:32.000 149 33359.39 345.95 2329.56 38.41 2011-05-29 09:34:33.000 149 33359.32 345.89 2329.55 38.41 2011-05-29 09:34:34.000 149 33359.23 345.89 2329.72 38.41 2011-05-29 09:34:35.000 149 33359.31 345.82 2329.65 38.41 2011-05-29 09:34:36.000 149 33359.25 345.77 2329.71 38.41 2011-05-29 09:34:37.000 149 33359.16 345.75 2329.82 38.41 2011-05-29 09:34:38.000 149 33359.19 345.72 2329.84 38.41 2011-05-29 09:34:39.000 149 33359.20 345.67 2329.79 38.41 2011-05-29 09:34:40.000 149 33359.19 345.69 2329.88 38.41 2011-05-29 09:34:41.000 149 33359.25 345.61 2329.86 38.41 2011-05-29 09:34:42.000 149 33359.14 345.56 2329.93 38.41 2011-05-29 09:34:43.000 149 33359.19 345.55 2329.88 38.41 2011-05-29 09:34:44.000 149 33359.12 345.54 2329.82 38.41 2011-05-29 09:34:45.000 149 33359.00 345.50 2329.91 38.41 2011-05-29 09:34:46.000 149 33358.95 345.46 2329.93 38.41 2011-05-29 09:34:47.000 149 33358.92 345.47 2329.90 38.41 2011-05-29 09:34:48.000 149 33358.79 345.44 2329.91 38.41 2011-05-29 09:34:49.000 149 33358.78 345.44 2329.92 38.41 2011-05-29 09:34:50.000 149 33358.64 345.43 2330.02 38.41 2011-05-29 09:34:51.000 149 33358.51 345.41 2329.95 38.41 2011-05-29 09:34:52.000 149 33358.39 345.34 2330.00 38.41 2011-05-29 09:34:53.000 149 33358.39 345.36 2329.95 38.41 2011-05-29 09:34:54.000 149 33358.25 345.34 2329.91 38.41 2011-05-29 09:34:55.000 149 33358.19 345.34 2330.04 38.41 2011-05-29 09:34:56.000 149 33358.13 345.28 2330.07 38.41 2011-05-29 09:34:57.000 149 33358.15 345.31 2330.10 38.41 2011-05-29 09:34:58.000 149 33358.16 345.28 2330.11 38.41 2011-05-29 09:34:59.000 149 33358.10 345.24 2330.13 38.41 2011-05-29 09:35:00.000 149 33358.10 345.21 2330.12 38.41 2011-05-29 09:35:01.000 149 33358.13 345.18 2330.18 38.41 2011-05-29 09:35:02.000 149 33358.02 345.16 2330.30 38.41 2011-05-29 09:35:03.000 149 33357.98 345.11 2330.23 38.41 2011-05-29 09:35:04.000 149 33357.88 345.13 2330.24 38.41 2011-05-29 09:35:05.000 149 33357.98 345.12 2330.25 38.41 2011-05-29 09:35:06.000 149 33357.83 345.10 2330.30 38.41 2011-05-29 09:35:07.000 149 33357.81 345.10 2330.26 38.41 2011-05-29 09:35:08.000 149 33357.78 345.16 2330.30 38.41 2011-05-29 09:35:09.000 149 33357.77 345.18 2330.39 38.41 2011-05-29 09:35:10.000 149 33357.73 345.18 2330.39 38.41 2011-05-29 09:35:11.000 149 33357.76 345.21 2330.38 38.41 2011-05-29 09:35:12.000 149 33357.75 345.19 2330.38 38.41 2011-05-29 09:35:13.000 149 33357.71 345.13 2330.43 38.41 2011-05-29 09:35:14.000 149 33357.77 345.15 2330.40 38.41 2011-05-29 09:35:15.000 149 33357.72 345.13 2330.38 38.41 2011-05-29 09:35:16.000 149 33357.89 345.07 2330.47 38.41 2011-05-29 09:35:17.000 149 33357.87 345.05 2330.48 38.41 2011-05-29 09:35:18.000 149 33358.00 345.01 2330.44 38.41 2011-05-29 09:35:19.000 149 33358.04 345.04 2330.50 38.41 2011-05-29 09:35:20.000 149 33358.21 344.95 2330.47 38.41 2011-05-29 09:35:21.000 149 33358.29 344.90 2330.55 38.41 2011-05-29 09:35:22.000 149 33358.42 344.85 2330.44 38.41 2011-05-29 09:35:23.000 149 33358.57 344.85 2330.51 38.41 2011-05-29 09:35:24.000 149 33358.54 344.80 2330.61 38.41 2011-05-29 09:35:25.000 149 33358.66 344.72 2330.40 38.41 2011-05-29 09:35:26.000 149 33358.72 344.68 2330.45 38.41 2011-05-29 09:35:27.000 149 33358.73 344.66 2330.49 38.41 2011-05-29 09:35:28.000 149 33358.78 344.65 2330.43 38.41 2011-05-29 09:35:29.000 149 33358.91 344.60 2330.38 38.41 2011-05-29 09:35:30.000 149 33358.92 344.62 2330.38 38.41 2011-05-29 09:35:31.000 149 33359.06 344.56 2330.29 38.41 2011-05-29 09:35:32.000 149 33359.12 344.60 2330.18 38.41 2011-05-29 09:35:33.000 149 33359.17 344.57 2330.25 38.41 2011-05-29 09:35:34.000 149 33359.13 344.58 2330.14 38.41 2011-05-29 09:35:35.000 149 33359.28 344.54 2330.12 38.41 2011-05-29 09:35:36.000 149 33359.28 344.53 2330.13 38.41 2011-05-29 09:35:37.000 149 33359.39 344.49 2330.07 38.41 2011-05-29 09:35:38.000 149 33359.39 344.47 2329.94 38.41 2011-05-29 09:35:39.000 149 33359.38 344.45 2329.98 38.41 2011-05-29 09:35:40.000 149 33359.46 344.44 2329.95 38.41 2011-05-29 09:35:41.000 149 33359.58 344.39 2329.91 38.41 2011-05-29 09:35:42.000 149 33359.51 344.37 2329.92 38.41 2011-05-29 09:35:43.000 149 33359.50 344.32 2329.82 38.41 2011-05-29 09:35:44.000 149 33359.41 344.34 2329.80 38.41 2011-05-29 09:35:45.000 149 33359.39 344.32 2329.82 38.41 2011-05-29 09:35:46.000 149 33359.28 344.28 2329.75 38.41 2011-05-29 09:35:47.000 149 33359.25 344.26 2329.66 38.41 2011-05-29 09:35:48.000 149 33359.15 344.23 2329.69 38.41 2011-05-29 09:35:49.000 149 33359.14 344.23 2329.67 38.41 2011-05-29 09:35:50.000 149 33359.04 344.22 2329.66 38.41 2011-05-29 09:35:51.000 149 33358.84 344.18 2329.60 38.41 2011-05-29 09:35:52.000 149 33358.94 344.19 2329.63 38.41 2011-05-29 09:35:53.000 149 33358.71 344.26 2329.58 38.41 2011-05-29 09:35:54.000 149 33358.64 344.25 2329.64 38.41 2011-05-29 09:35:55.000 149 33358.42 344.16 2329.57 38.41 2011-05-29 09:35:56.000 149 33358.31 344.17 2329.68 38.41 2011-05-29 09:35:57.000 149 33358.21 344.16 2329.66 38.41 2011-05-29 09:35:58.000 149 33358.22 344.18 2329.69 38.41 2011-05-29 09:35:59.000 149 33357.95 344.15 2329.63 38.41 2011-05-29 09:36:00.000 149 33357.83 344.14 2329.69 38.41 2011-05-29 09:36:01.000 149 33357.73 344.12 2329.63 38.41 2011-05-29 09:36:02.000 149 33357.52 344.15 2329.70 38.41 2011-05-29 09:36:03.000 149 33357.35 344.18 2329.74 38.41 2011-05-29 09:36:04.000 149 33357.29 344.16 2329.77 38.41 2011-05-29 09:36:05.000 149 33357.11 344.15 2329.85 38.41 2011-05-29 09:36:06.000 149 33357.05 344.17 2329.93 38.41 2011-05-29 09:36:07.000 149 33356.79 344.18 2329.94 38.41 2011-05-29 09:36:08.000 149 33356.64 344.19 2330.03 38.41 2011-05-29 09:36:09.000 149 33356.59 344.16 2330.14 38.41 2011-05-29 09:36:10.000 149 33356.38 344.21 2330.11 38.41 2011-05-29 09:36:11.000 149 33356.35 344.17 2330.20 38.41 2011-05-29 09:36:12.000 149 33356.25 344.18 2330.31 38.41 2011-05-29 09:36:13.000 149 33356.16 344.18 2330.37 38.41 2011-05-29 09:36:14.000 149 33356.06 344.17 2330.45 38.41 2011-05-29 09:36:15.000 149 33356.02 344.16 2330.51 38.41 2011-05-29 09:36:16.000 149 33355.93 344.11 2330.56 38.41 2011-05-29 09:36:17.000 149 33355.90 344.04 2330.64 38.41 2011-05-29 09:36:18.000 149 33355.86 344.02 2330.73 38.41 2011-05-29 09:36:19.000 149 33355.78 343.97 2330.74 38.41 2011-05-29 09:36:20.000 149 33355.78 343.94 2330.90 38.41 2011-05-29 09:36:21.000 149 33355.87 343.91 2330.91 38.41 2011-05-29 09:36:22.000 149 33355.62 343.83 2331.00 38.41 2011-05-29 09:36:23.000 149 33355.64 343.75 2331.02 38.41 2011-05-29 09:36:24.000 149 33355.58 343.74 2331.06 38.41 2011-05-29 09:36:25.000 149 33355.51 343.73 2331.09 38.41 2011-05-29 09:36:26.000 149 33355.44 343.63 2331.19 38.41 2011-05-29 09:36:27.000 149 33355.37 343.60 2331.11 38.41 2011-05-29 09:36:28.000 149 33355.34 343.55 2331.20 38.41 2011-05-29 09:36:29.000 149 33355.22 343.49 2331.25 38.41 2011-05-29 09:36:30.000 149 33355.15 343.47 2331.24 38.41 2011-05-29 09:36:31.000 149 33355.18 343.40 2331.25 38.41 2011-05-29 09:36:32.000 149 33355.14 343.34 2331.34 38.41 2011-05-29 09:36:33.000 149 33355.09 343.33 2331.27 38.41 2011-05-29 09:36:34.000 149 33354.91 343.32 2331.37 38.41 2011-05-29 09:36:35.000 149 33354.85 343.27 2331.37 38.41 2011-05-29 09:36:36.000 149 33354.90 343.24 2331.41 38.41 2011-05-29 09:36:37.000 149 33354.78 343.19 2331.45 38.41 2011-05-29 09:36:38.000 149 33354.79 343.13 2331.45 38.41 2011-05-29 09:36:39.000 149 33354.74 343.09 2331.49 38.41 2011-05-29 09:36:40.000 149 33354.64 343.07 2331.48 38.41 2011-05-29 09:36:41.000 149 33354.72 343.00 2331.56 38.41 2011-05-29 09:36:42.000 149 33354.66 343.00 2331.54 38.41 2011-05-29 09:36:43.000 149 33354.53 342.94 2331.55 38.41 2011-05-29 09:36:44.000 149 33354.45 342.91 2331.56 38.41 2011-05-29 09:36:45.000 149 33354.44 342.85 2331.52 38.41 2011-05-29 09:36:46.000 149 33354.53 342.81 2331.53 38.41 2011-05-29 09:36:47.000 149 33354.42 342.73 2331.58 38.41 2011-05-29 09:36:48.000 149 33354.41 342.70 2331.59 38.41 2011-05-29 09:36:49.000 149 33354.54 342.67 2331.58 38.41 2011-05-29 09:36:50.000 149 33354.64 342.62 2331.66 38.41 2011-05-29 09:36:51.000 149 33354.48 342.60 2331.62 38.41 2011-05-29 09:36:52.000 149 33354.63 342.59 2331.64 38.41 2011-05-29 09:36:53.000 149 33354.63 342.50 2331.72 38.41 2011-05-29 09:36:54.000 149 33354.71 342.47 2331.66 38.41 2011-05-29 09:36:55.000 149 33354.86 342.38 2331.71 38.41 2011-05-29 09:36:56.000 149 33354.93 342.39 2331.66 38.41 2011-05-29 09:36:57.000 149 33354.99 342.37 2331.65 38.41 2011-05-29 09:36:58.000 149 33355.03 342.30 2331.64 38.41 2011-05-29 09:36:59.000 149 33355.33 342.29 2331.54 38.41 2011-05-29 09:37:00.000 149 33355.29 342.26 2331.59 38.41 2011-05-29 09:37:01.000 149 33355.37 342.18 2331.54 38.41 2011-05-29 09:37:02.000 149 33355.53 342.15 2331.52 38.41 2011-05-29 09:37:03.000 149 33355.58 342.13 2331.52 38.41 2011-05-29 09:37:04.000 149 33355.65 342.12 2331.46 38.41 2011-05-29 09:37:05.000 149 33355.91 342.10 2331.36 38.41 2011-05-29 09:37:06.000 149 33355.87 342.07 2331.37 38.41 2011-05-29 09:37:07.000 149 33355.99 342.02 2331.27 38.41 2011-05-29 09:37:08.000 149 33356.19 342.01 2331.33 38.41 2011-05-29 09:37:09.000 149 33356.22 341.96 2331.27 38.41 2011-05-29 09:37:10.000 149 33356.44 341.97 2331.26 38.41 2011-05-29 09:37:11.000 149 33356.64 341.93 2331.10 38.41 2011-05-29 09:37:12.000 149 33356.65 341.89 2331.08 38.41 2011-05-29 09:37:13.000 149 33356.89 341.90 2331.05 38.41 2011-05-29 09:37:14.000 149 33357.08 341.90 2331.03 38.41 2011-05-29 09:37:15.000 149 33357.06 341.89 2330.99 38.41 2011-05-29 09:37:16.000 149 33357.27 341.88 2330.84 38.41 2011-05-29 09:37:17.000 149 33357.61 341.86 2330.85 38.41 2011-05-29 09:37:18.000 149 33357.62 341.85 2330.74 38.41 2011-05-29 09:37:19.000 149 33357.83 341.81 2330.63 38.41 2011-05-29 09:37:20.000 149 33358.05 341.74 2330.57 38.41 2011-05-29 09:37:21.000 149 33358.14 341.77 2330.54 38.41 2011-05-29 09:37:22.000 149 33358.35 341.67 2330.42 38.41 2011-05-29 09:37:23.000 149 33358.51 341.64 2330.25 38.41 2011-05-29 09:37:24.000 149 33358.50 341.64 2330.20 38.41 2011-05-29 09:37:25.000 149 33358.67 341.68 2330.14 38.41 2011-05-29 09:37:26.000 149 33358.56 341.64 2330.01 38.41 2011-05-29 09:37:27.000 149 33358.61 341.56 2329.97 38.41 2011-05-29 09:37:28.000 149 33358.51 341.62 2329.85 38.41 2011-05-29 09:37:29.000 149 33358.57 341.61 2329.79 38.41 2011-05-29 09:37:30.000 149 33358.45 341.58 2329.72 38.41 2011-05-29 09:37:31.000 149 33358.28 341.64 2329.62 38.41 2011-05-29 09:37:32.000 149 33358.11 341.61 2329.46 38.41 2011-05-29 09:37:33.000 149 33358.08 341.62 2329.50 38.41 2011-05-29 09:37:34.000 149 33357.85 341.65 2329.51 38.41 2011-05-29 09:37:35.000 149 33357.57 341.70 2329.40 38.41 2011-05-29 09:37:36.000 149 33357.57 341.71 2329.37 38.41 2011-05-29 09:37:37.000 149 33357.32 341.70 2329.42 38.41 2011-05-29 09:37:38.000 149 33357.18 341.66 2329.40 38.41 2011-05-29 09:37:39.000 149 33356.95 341.68 2329.35 38.41 2011-05-29 09:37:40.000 149 33356.74 341.64 2329.42 38.41 2011-05-29 09:37:41.000 149 33356.49 341.63 2329.38 38.41 2011-05-29 09:37:42.000 149 33356.33 341.63 2329.42 38.41 2011-05-29 09:37:43.000 149 33356.14 341.61 2329.42 38.41 2011-05-29 09:37:44.000 149 33355.82 341.58 2329.41 38.41 2011-05-29 09:37:45.000 149 33355.64 341.56 2329.40 38.41 2011-05-29 09:37:46.000 149 33355.33 341.52 2329.54 38.41 2011-05-29 09:37:47.000 149 33355.04 341.51 2329.55 38.41 2011-05-29 09:37:48.000 149 33354.82 341.51 2329.65 38.41 2011-05-29 09:37:49.000 149 33354.50 341.50 2329.73 38.41 2011-05-29 09:37:50.000 149 33354.09 341.47 2329.77 38.41 2011-05-29 09:37:51.000 149 33353.95 341.50 2329.76 38.41 2011-05-29 09:37:52.000 149 33353.56 341.47 2329.88 38.41 2011-05-29 09:37:53.000 149 33353.32 341.44 2329.99 38.41 2011-05-29 09:37:54.000 149 33352.96 341.43 2330.04 38.41 2011-05-29 09:37:55.000 149 33352.59 341.39 2330.15 38.41 2011-05-29 09:37:56.000 149 33352.24 341.39 2330.37 38.41 2011-05-29 09:37:57.000 149 33352.01 341.41 2330.36 38.41 2011-05-29 09:37:58.000 149 33351.69 341.36 2330.56 38.41 2011-05-29 09:37:59.000 149 33351.41 341.37 2330.65 38.41 2011-05-29 09:38:00.000 149 33351.13 341.38 2330.72 38.41 2011-05-29 09:38:01.000 149 33350.90 341.41 2330.96 38.41 2011-05-29 09:38:02.000 149 33350.63 341.38 2331.15 38.41 2011-05-29 09:38:03.000 149 33350.64 341.39 2331.18 38.41 2011-05-29 09:38:04.000 149 33350.32 341.43 2331.36 38.41 2011-05-29 09:38:05.000 149 33350.24 341.40 2331.52 38.41 2011-05-29 09:38:06.000 149 33350.07 341.36 2331.58 38.41 2011-05-29 09:38:07.000 149 33349.98 341.32 2331.77 38.41 2011-05-29 09:38:08.000 149 33349.90 341.33 2331.97 38.41 2011-05-29 09:38:09.000 149 33349.75 341.32 2331.97 38.41 2011-05-29 09:38:10.000 149 33349.62 341.28 2332.20 38.41 2011-05-29 09:38:11.000 149 33349.57 341.26 2332.25 38.41 2011-05-29 09:38:12.000 149 33349.50 341.24 2332.39 38.41 2011-05-29 09:38:13.000 149 33349.35 341.22 2332.42 38.41 2011-05-29 09:38:14.000 149 33349.19 341.21 2332.55 38.41 2011-05-29 09:38:15.000 149 33349.12 341.21 2332.68 38.41 2011-05-29 09:38:16.000 149 33348.98 341.22 2332.78 38.41 2011-05-29 09:38:17.000 149 33348.85 341.21 2332.80 38.41 2011-05-29 09:38:18.000 149 33348.74 341.20 2332.88 38.41 2011-05-29 09:38:19.000 149 33348.67 341.22 2332.86 38.41 2011-05-29 09:38:20.000 149 33348.52 341.22 2333.06 38.41 2011-05-29 09:38:21.000 149 33348.39 341.20 2333.05 38.41 2011-05-29 09:38:22.000 149 33348.30 341.19 2333.12 38.41 2011-05-29 09:38:23.000 149 33348.24 341.19 2333.27 38.41 2011-05-29 09:38:24.000 149 33348.17 341.17 2333.33 38.41 2011-05-29 09:38:25.000 149 33348.13 341.14 2333.42 38.41 2011-05-29 09:38:26.000 149 33348.09 341.08 2333.52 38.41 2011-05-29 09:38:27.000 149 33347.90 341.09 2333.48 38.41 2011-05-29 09:38:28.000 149 33348.05 341.11 2333.66 38.41 2011-05-29 09:38:29.000 149 33348.05 341.08 2333.69 38.41 2011-05-29 09:38:30.000 149 33347.92 341.07 2333.76 38.41 2011-05-29 09:38:31.000 149 33347.92 341.11 2333.80 38.41 2011-05-29 09:38:32.000 149 33347.98 341.05 2333.87 38.41 2011-05-29 09:38:33.000 149 33348.04 341.03 2333.86 38.41 2011-05-29 09:38:34.000 149 33347.99 340.98 2333.90 38.41 2011-05-29 09:38:35.000 149 33348.12 340.96 2333.90 38.41 2011-05-29 09:38:36.000 149 33348.06 340.89 2333.96 38.41 2011-05-29 09:38:37.000 149 33348.23 340.89 2333.95 38.41 2011-05-29 09:38:38.000 149 33348.19 340.86 2333.96 38.41 2011-05-29 09:38:39.000 149 33348.19 340.88 2334.01 38.41 2011-05-29 09:38:40.000 149 33348.30 340.81 2334.10 38.41 2011-05-29 09:38:41.000 149 33348.26 340.80 2334.10 38.41 2011-05-29 09:38:42.000 149 33348.18 340.78 2334.05 38.41 2011-05-29 09:38:43.000 149 33348.27 340.77 2333.91 38.41 2011-05-29 09:38:44.000 149 33348.28 340.69 2334.00 38.41 2011-05-29 09:38:45.000 149 33348.32 340.68 2334.01 38.41 2011-05-29 09:38:46.000 149 33348.27 340.68 2333.99 38.41 2011-05-29 09:38:47.000 149 33348.25 340.64 2334.09 38.41 2011-05-29 09:38:48.000 149 33348.19 340.63 2334.05 38.41 2011-05-29 09:38:49.000 149 33348.18 340.67 2334.09 38.41 2011-05-29 09:38:50.000 149 33348.08 340.62 2334.05 38.41 2011-05-29 09:38:51.000 149 33348.16 340.54 2334.01 38.41 2011-05-29 09:38:52.000 149 33348.02 340.57 2334.07 38.41 2011-05-29 09:38:53.000 149 33348.07 340.55 2333.99 38.41 2011-05-29 09:38:54.000 149 33347.96 340.53 2334.00 38.41 2011-05-29 09:38:55.000 149 33347.99 340.51 2334.07 38.41 2011-05-29 09:38:56.000 149 33347.89 340.47 2333.99 38.41 2011-05-29 09:38:57.000 149 33347.79 340.47 2333.91 38.41 2011-05-29 09:38:58.000 149 33347.90 340.47 2334.04 38.41 2011-05-29 09:38:59.000 149 33347.80 340.52 2334.03 38.41 2011-05-29 09:39:00.000 149 33347.77 340.53 2333.98 38.41 2011-05-29 09:39:01.000 149 33347.70 340.55 2333.94 38.41 2011-05-29 09:39:02.000 149 33347.62 340.53 2334.06 38.41 2011-05-29 09:39:03.000 149 33347.72 340.52 2334.01 38.41 2011-05-29 09:39:04.000 149 33347.44 340.59 2334.02 38.41 2011-05-29 09:39:05.000 149 33347.45 340.59 2334.07 38.41 2011-05-29 09:39:06.000 149 33347.37 340.55 2334.05 38.41 2011-05-29 09:39:07.000 149 33347.40 340.63 2334.03 38.41 2011-05-29 09:39:08.000 149 33347.22 340.67 2333.95 38.41 2011-05-29 09:39:09.000 149 33347.19 340.63 2333.97 38.41 2011-05-29 09:39:10.000 149 33347.14 340.68 2334.05 38.41 2011-05-29 09:39:11.000 149 33347.06 340.75 2334.09 38.41 2011-05-29 09:39:12.000 149 33347.05 340.74 2334.06 38.41 2011-05-29 09:39:13.000 149 33346.98 340.77 2334.07 38.41 2011-05-29 09:39:14.000 149 33346.84 340.80 2334.14 38.41 2011-05-29 09:39:15.000 149 33346.81 340.85 2334.01 38.41 2011-05-29 09:39:16.000 149 33346.78 340.83 2334.20 38.41 2011-05-29 09:39:17.000 149 33346.63 340.84 2334.19 38.41 2011-05-29 09:39:18.000 149 33346.53 340.84 2334.19 38.41 2011-05-29 09:39:19.000 149 33346.53 340.90 2334.25 38.41 2011-05-29 09:39:20.000 149 33346.41 340.89 2334.29 38.41 2011-05-29 09:39:21.000 149 33346.32 340.91 2334.25 38.41 2011-05-29 09:39:22.000 149 33346.32 340.91 2334.33 38.41 2011-05-29 09:39:23.000 149 33346.13 340.94 2334.31 38.41 2011-05-29 09:39:24.000 149 33346.14 340.92 2334.33 38.41 2011-05-29 09:39:25.000 149 33346.14 340.94 2334.44 38.41 2011-05-29 09:39:26.000 149 33346.00 340.94 2334.48 38.41 2011-05-29 09:39:27.000 149 33346.07 340.95 2334.57 38.41 2011-05-29 09:39:28.000 149 33345.97 340.93 2334.52 38.41 2011-05-29 09:39:29.000 149 33345.98 340.90 2334.57 38.41 2011-05-29 09:39:30.000 149 33345.85 340.87 2334.56 38.41 2011-05-29 09:39:31.000 149 33345.88 340.87 2334.68 38.41 2011-05-29 09:39:32.000 149 33345.78 340.81 2334.69 38.41 2011-05-29 09:39:33.000 149 33345.75 340.82 2334.69 38.41 2011-05-29 09:39:34.000 149 33345.60 340.83 2334.67 38.41 2011-05-29 09:39:35.000 149 33345.53 340.80 2334.76 38.41 2011-05-29 09:39:36.000 149 33345.45 340.80 2334.74 38.41 2011-05-29 09:39:37.000 149 33345.50 340.73 2334.76 38.41 2011-05-29 09:39:38.000 149 33345.38 340.74 2334.81 38.41 2011-05-29 09:39:39.000 149 33345.29 340.69 2334.85 38.41 2011-05-29 09:39:40.000 149 33345.17 340.71 2334.91 38.41 2011-05-29 09:39:41.000 149 33345.17 340.66 2334.97 38.41 2011-05-29 09:39:42.000 149 33344.94 340.64 2334.93 38.41 2011-05-29 09:39:43.000 149 33344.86 340.68 2335.01 38.41 2011-05-29 09:39:44.000 149 33344.77 340.61 2335.01 38.41 2011-05-29 09:39:45.000 149 33344.69 340.62 2334.99 38.41 2011-05-29 09:39:46.000 149 33344.60 340.57 2334.94 38.41 2011-05-29 09:39:47.000 149 33344.48 340.62 2335.13 38.41 2011-05-29 09:39:48.000 149 33344.38 340.57 2335.09 38.41 2011-05-29 09:39:49.000 149 33344.42 340.59 2335.15 38.41 2011-05-29 09:39:50.000 149 33344.25 340.59 2335.26 38.41 2011-05-29 09:39:51.000 149 33344.39 340.57 2335.32 38.41 2011-05-29 09:39:52.000 149 33344.21 340.57 2335.29 38.41 2011-05-29 09:39:53.000 149 33344.32 340.58 2335.37 38.41 2011-05-29 09:39:54.000 149 33344.18 340.59 2335.31 38.41 2011-05-29 09:39:55.000 149 33344.23 340.58 2335.35 38.41 2011-05-29 09:39:56.000 149 33344.14 340.56 2335.45 38.41 2011-05-29 09:39:57.000 149 33344.16 340.53 2335.42 38.41 2011-05-29 09:39:58.000 149 33344.19 340.62 2335.51 38.41 2011-05-29 09:39:59.000 149 33344.11 340.52 2335.56 38.41 2011-05-29 09:40:00.000 149 33344.12 340.52 2335.54 38.40 2011-05-29 09:40:01.000 149 33344.00 340.50 2335.64 38.40 2011-05-29 09:40:02.000 149 33343.90 340.56 2335.62 38.41 2011-05-29 09:40:03.000 149 33343.91 340.46 2335.59 38.41 2011-05-29 09:40:04.000 149 33343.86 340.50 2335.70 38.40 2011-05-29 09:40:05.000 149 33343.80 340.52 2335.71 38.41 2011-05-29 09:40:06.000 149 33343.75 340.52 2335.68 38.41 2011-05-29 09:40:07.000 149 33343.72 340.51 2335.77 38.41 2011-05-29 09:40:08.000 149 33343.68 340.51 2335.77 38.40 2011-05-29 09:40:09.000 149 33343.56 340.51 2335.84 38.40 2011-05-29 09:40:10.000 149 33343.51 340.50 2335.91 38.41 2011-05-29 09:40:11.000 149 33343.70 340.49 2335.81 38.40 2011-05-29 09:40:12.000 149 33343.54 340.49 2335.84 38.40 2011-05-29 09:40:13.000 149 33343.46 340.54 2335.96 38.40 2011-05-29 09:40:14.000 149 33343.51 340.54 2335.98 38.40 2011-05-29 09:40:15.000 149 33343.48 340.56 2335.93 38.41 2011-05-29 09:40:16.000 149 33343.46 340.54 2336.00 38.40 2011-05-29 09:40:17.000 149 33343.62 340.53 2336.03 38.40 2011-05-29 09:40:18.000 149 33343.53 340.48 2336.05 38.40 2011-05-29 09:40:19.000 149 33343.50 340.53 2336.05 38.41 2011-05-29 09:40:20.000 149 33343.51 340.49 2335.97 38.41 2011-05-29 09:40:21.000 149 33343.48 340.52 2335.97 38.40 2011-05-29 09:40:22.000 149 33343.61 340.46 2336.05 38.41 2011-05-29 09:40:23.000 149 33343.65 340.45 2336.05 38.41 2011-05-29 09:40:24.000 149 33343.64 340.46 2336.06 38.41 2011-05-29 09:40:25.000 149 33343.69 340.44 2336.01 38.40 2011-05-29 09:40:26.000 149 33343.72 340.48 2336.08 38.41 2011-05-29 09:40:27.000 149 33343.78 340.44 2335.97 38.40 2011-05-29 09:40:28.000 149 33343.79 340.50 2336.11 38.40 2011-05-29 09:40:29.000 149 33343.77 340.48 2336.09 38.40 2011-05-29 09:40:30.000 149 33343.77 340.47 2336.05 38.40 2011-05-29 09:40:31.000 149 33343.88 340.50 2336.03 38.40 2011-05-29 09:40:32.000 149 33343.83 340.52 2336.04 38.40 2011-05-29 09:40:33.000 149 33343.80 340.46 2336.05 38.41 2011-05-29 09:40:34.000 149 33343.96 340.46 2335.94 38.40 2011-05-29 09:40:35.000 149 33343.88 340.44 2335.93 38.41 2011-05-29 09:40:36.000 149 33343.88 340.46 2336.02 38.40 2011-05-29 09:40:37.000 149 33343.92 340.46 2336.03 38.40 2011-05-29 09:40:38.000 149 33343.90 340.44 2335.91 38.41 2011-05-29 09:40:39.000 149 33343.90 340.43 2335.86 38.40 2011-05-29 09:40:40.000 149 33344.08 340.39 2335.97 38.40 2011-05-29 09:40:41.000 149 33343.99 340.44 2335.91 38.41 2011-05-29 09:40:42.000 149 33343.98 340.46 2335.88 38.40 2011-05-29 09:40:43.000 149 33343.98 340.37 2335.87 38.40 2011-05-29 09:40:44.000 149 33343.96 340.37 2335.88 38.40 2011-05-29 09:40:45.000 149 33343.93 340.34 2335.90 38.40 2011-05-29 09:40:46.000 149 33343.92 340.37 2335.84 38.40 2011-05-29 09:40:47.000 149 33343.89 340.35 2335.83 38.40 2011-05-29 09:40:48.000 149 33343.83 340.33 2335.87 38.40 2011-05-29 09:40:49.000 149 33343.88 340.32 2335.77 38.40 2011-05-29 09:40:50.000 149 33343.80 340.33 2335.75 38.41 2011-05-29 09:40:51.000 149 33343.79 340.28 2335.82 38.41 2011-05-29 09:40:52.000 149 33343.72 340.32 2335.77 38.41 2011-05-29 09:40:53.000 149 33343.74 340.32 2335.71 38.41 2011-05-29 09:40:54.000 149 33343.66 340.33 2335.74 38.41 2011-05-29 09:40:55.000 149 33343.68 340.32 2335.78 38.41 2011-05-29 09:40:56.000 149 33343.61 340.38 2335.74 38.41 2011-05-29 09:40:57.000 149 33343.60 340.36 2335.73 38.40 2011-05-29 09:40:58.000 149 33343.57 340.36 2335.80 38.41 2011-05-29 09:40:59.000 149 33343.64 340.42 2335.82 38.40 2011-05-29 09:41:00.000 149 33343.59 340.40 2335.80 38.40 2011-05-29 09:41:01.000 149 33343.58 340.41 2335.81 38.40 2011-05-29 09:41:02.000 149 33343.57 340.43 2335.80 38.41 2011-05-29 09:41:03.000 149 33343.62 340.42 2335.67 38.41 2011-05-29 09:41:04.000 149 33343.64 340.38 2335.74 38.40 2011-05-29 09:41:05.000 149 33343.52 340.40 2335.70 38.40 2011-05-29 09:41:06.000 149 33343.48 340.37 2335.75 38.40 2011-05-29 09:41:07.000 149 33343.51 340.40 2335.63 38.41 2011-05-29 09:41:08.000 149 33343.46 340.39 2335.72 38.41 2011-05-29 09:41:09.000 149 33343.40 340.37 2335.78 38.40 2011-05-29 09:41:10.000 149 33343.42 340.39 2335.68 38.40 2011-05-29 09:41:11.000 149 33343.34 340.39 2335.74 38.41 2011-05-29 09:41:12.000 149 33343.36 340.33 2335.74 38.41 2011-05-29 09:41:13.000 149 33343.24 340.36 2335.74 38.40 2011-05-29 09:41:14.000 149 33343.32 340.31 2335.65 38.41 2011-05-29 09:41:15.000 149 33343.29 340.32 2335.75 38.41 2011-05-29 09:41:16.000 149 33343.23 340.36 2335.74 38.40 2011-05-29 09:41:17.000 149 33343.31 340.36 2335.74 38.40 2011-05-29 09:41:18.000 149 33343.20 340.26 2335.78 38.40 2011-05-29 09:41:19.000 149 33343.21 340.36 2335.77 38.40 2011-05-29 09:41:20.000 149 33343.15 340.31 2335.78 38.41 2011-05-29 09:41:21.000 149 33343.04 340.29 2335.74 38.40 2011-05-29 09:41:22.000 149 33343.06 340.26 2335.73 38.40 2011-05-29 09:41:23.000 149 33342.89 340.28 2335.73 38.40 2011-05-29 09:41:24.000 149 33342.86 340.25 2335.72 38.40 2011-05-29 09:41:25.000 149 33342.80 340.30 2335.78 38.40 2011-05-29 09:41:26.000 149 33342.79 340.27 2335.89 38.40 2011-05-29 09:41:27.000 149 33342.68 340.30 2335.78 38.40 2011-05-29 09:41:28.000 149 33342.67 340.32 2335.85 38.40 2011-05-29 09:41:29.000 149 33342.61 340.30 2335.73 38.40 2011-05-29 09:41:30.000 149 33342.58 340.32 2335.80 38.40 2011-05-29 09:41:31.000 149 33342.49 340.36 2335.84 38.40 2011-05-29 09:41:32.000 149 33342.47 340.35 2335.85 38.40 2011-05-29 09:41:33.000 149 33342.46 340.33 2335.93 38.40 2011-05-29 09:41:34.000 149 33342.55 340.36 2336.01 38.40 2011-05-29 09:41:35.000 149 33342.47 340.34 2335.90 38.40 2011-05-29 09:41:36.000 149 33342.33 340.33 2335.93 38.40 2011-05-29 09:41:37.000 149 33342.47 340.32 2335.88 38.40 2011-05-29 09:41:38.000 149 33342.51 340.30 2335.96 38.40 2011-05-29 09:41:39.000 149 33342.44 340.27 2336.02 38.40 2011-05-29 09:41:40.000 149 33342.45 340.27 2336.00 38.40 2011-05-29 09:41:41.000 149 33342.34 340.26 2336.00 38.40 2011-05-29 09:41:42.000 149 33342.24 340.22 2335.91 38.40 2011-05-29 09:41:43.000 149 33342.29 340.25 2335.97 38.40 2011-05-29 09:41:44.000 149 33342.18 340.20 2335.92 38.40 2011-05-29 09:41:45.000 149 33342.14 340.17 2335.97 38.40 2011-05-29 09:41:46.000 149 33342.16 340.19 2336.00 38.40 2011-05-29 09:41:47.000 149 33342.10 340.14 2336.06 38.40 2011-05-29 09:41:48.000 149 33342.03 340.13 2336.02 38.40 2011-05-29 09:41:49.000 149 33342.03 340.15 2336.07 38.40 2011-05-29 09:41:50.000 149 33341.96 340.16 2336.02 38.40 2011-05-29 09:41:51.000 149 33341.96 340.15 2336.03 38.40 2011-05-29 09:41:52.000 149 33341.95 340.10 2336.09 38.40 2011-05-29 09:41:53.000 149 33341.96 340.12 2336.12 38.40 2011-05-29 09:41:54.000 149 33341.81 340.11 2336.07 38.40 2011-05-29 09:41:55.000 149 33341.87 340.07 2336.07 38.40 2011-05-29 09:41:56.000 149 33341.78 340.05 2336.05 38.40 2011-05-29 09:41:57.000 149 33341.78 340.02 2335.99 38.40 2011-05-29 09:41:58.000 149 33341.82 339.98 2336.06 38.40 2011-05-29 09:41:59.000 149 33341.75 339.97 2336.12 38.40 2011-05-29 09:42:00.000 149 33341.86 339.97 2336.11 38.40 2011-05-29 09:42:01.000 149 33341.83 339.89 2336.13 38.40 2011-05-29 09:42:02.000 149 33341.76 339.92 2336.08 38.40 2011-05-29 09:42:03.000 149 33341.73 339.88 2336.11 38.40 2011-05-29 09:42:04.000 149 33341.57 339.89 2336.11 38.40 2011-05-29 09:42:05.000 149 33341.56 339.89 2336.15 38.40 2011-05-29 09:42:06.000 149 33341.47 339.87 2336.12 38.40 2011-05-29 09:42:07.000 149 33341.32 339.88 2336.09 38.40 2011-05-29 09:42:08.000 149 33341.25 339.86 2336.18 38.40 2011-05-29 09:42:09.000 149 33341.21 339.87 2336.27 38.40 2011-05-29 09:42:10.000 149 33341.18 339.81 2336.09 38.40 2011-05-29 09:42:11.000 149 33341.06 339.81 2336.26 38.40 2011-05-29 09:42:12.000 149 33341.01 339.83 2336.22 38.40 2011-05-29 09:42:13.000 149 33341.09 339.76 2336.21 38.40 2011-05-29 09:42:14.000 149 33341.09 339.79 2336.17 38.40 2011-05-29 09:42:15.000 149 33341.00 339.78 2336.23 38.40 2011-05-29 09:42:16.000 149 33341.03 339.73 2336.25 38.40 2011-05-29 09:42:17.000 149 33340.85 339.74 2336.25 38.40 2011-05-29 09:42:18.000 149 33340.86 339.75 2336.25 38.40 2011-05-29 09:42:19.000 149 33340.81 339.69 2336.34 38.40 2011-05-29 09:42:20.000 149 33340.81 339.63 2336.34 38.40 2011-05-29 09:42:21.000 149 33340.68 339.61 2336.37 38.40 2011-05-29 09:42:22.000 149 33340.59 339.64 2336.36 38.40 2011-05-29 09:42:23.000 149 33340.56 339.61 2336.27 38.40 2011-05-29 09:42:24.000 149 33340.37 339.59 2336.31 38.40 2011-05-29 09:42:25.000 149 33340.33 339.56 2336.43 38.40 2011-05-29 09:42:26.000 149 33340.12 339.65 2336.31 38.40 2011-05-29 09:42:27.000 149 33340.16 339.56 2336.38 38.40 2011-05-29 09:42:28.000 149 33340.04 339.56 2336.48 38.40 2011-05-29 09:42:29.000 149 33340.00 339.55 2336.41 38.40 2011-05-29 09:42:30.000 149 33339.85 339.62 2336.51 38.40 2011-05-29 09:42:31.000 149 33339.85 339.60 2336.51 38.40 2011-05-29 09:42:32.000 149 33339.79 339.60 2336.60 38.40 2011-05-29 09:42:33.000 149 33339.72 339.57 2336.64 38.40 2011-05-29 09:42:34.000 149 33339.75 339.52 2336.61 38.40 2011-05-29 09:42:35.000 149 33339.64 339.51 2336.64 38.40 2011-05-29 09:42:36.000 149 33339.57 339.48 2336.77 38.40 2011-05-29 09:42:37.000 149 33339.52 339.47 2336.79 38.40 2011-05-29 09:42:38.000 149 33339.46 339.49 2336.76 38.40 2011-05-29 09:42:39.000 149 33339.31 339.51 2336.72 38.40 2011-05-29 09:42:40.000 149 33339.38 339.45 2336.89 38.40 2011-05-29 09:42:41.000 149 33339.17 339.45 2336.87 38.40 2011-05-29 09:42:42.000 149 33339.04 339.39 2336.96 38.40 2011-05-29 09:42:43.000 149 33339.02 339.37 2336.93 38.40 2011-05-29 09:42:44.000 149 33338.85 339.37 2336.82 38.40 2011-05-29 09:42:45.000 149 33338.93 339.39 2336.92 38.40 2011-05-29 09:42:46.000 149 33338.82 339.38 2336.92 38.40 2011-05-29 09:42:47.000 149 33338.74 339.34 2337.01 38.40 2011-05-29 09:42:48.000 149 33338.51 339.33 2337.02 38.40 2011-05-29 09:42:49.000 149 33338.48 339.32 2337.03 38.40 2011-05-29 09:42:50.000 149 33338.51 339.30 2337.04 38.40 2011-05-29 09:42:51.000 149 33338.41 339.30 2337.24 38.40 2011-05-29 09:42:52.000 149 33338.34 339.29 2337.15 38.40 2011-05-29 09:42:53.000 149 33338.35 339.33 2337.11 38.40 2011-05-29 09:42:54.000 149 33338.10 339.30 2337.21 38.40 2011-05-29 09:42:55.000 149 33338.13 339.29 2337.23 38.40 2011-05-29 09:42:56.000 149 33338.08 339.26 2337.24 38.40 2011-05-29 09:42:57.000 149 33337.92 339.31 2337.29 38.40 2011-05-29 09:42:58.000 149 33337.82 339.27 2337.25 38.40 2011-05-29 09:42:59.000 149 33337.79 339.26 2337.26 38.40 2011-05-29 09:43:00.000 149 33337.64 339.28 2337.34 38.40 2011-05-29 09:43:01.000 149 33337.68 339.26 2337.35 38.40 2011-05-29 09:43:02.000 149 33337.59 339.31 2337.28 38.40 2011-05-29 09:43:03.000 149 33337.52 339.29 2337.47 38.40 2011-05-29 09:43:04.000 149 33337.56 339.35 2337.50 38.40 2011-05-29 09:43:05.000 149 33337.53 339.24 2337.45 38.40 2011-05-29 09:43:06.000 149 33337.39 339.29 2337.51 38.40 2011-05-29 09:43:07.000 149 33337.42 339.25 2337.59 38.40 2011-05-29 09:43:08.000 149 33337.29 339.27 2337.63 38.40 2011-05-29 09:43:09.000 149 33337.34 339.28 2337.71 38.40 2011-05-29 09:43:10.000 149 33337.22 339.28 2337.70 38.40 2011-05-29 09:43:11.000 149 33337.25 339.26 2337.65 38.40 2011-05-29 09:43:12.000 149 33337.22 339.30 2337.73 38.40 2011-05-29 09:43:13.000 149 33337.03 339.31 2337.70 38.40 2011-05-29 09:43:14.000 149 33337.03 339.23 2337.72 38.40 2011-05-29 09:43:15.000 149 33336.94 339.27 2337.78 38.40 2011-05-29 09:43:16.000 149 33336.92 339.28 2337.74 38.40 2011-05-29 09:43:17.000 149 33336.92 339.29 2337.76 38.40 2011-05-29 09:43:18.000 149 33336.93 339.30 2337.76 38.40 2011-05-29 09:43:19.000 149 33336.80 339.29 2337.83 38.40 2011-05-29 09:43:20.000 149 33336.74 339.30 2337.83 38.40 2011-05-29 09:43:21.000 149 33336.73 339.31 2337.84 38.40 2011-05-29 09:43:22.000 149 33336.76 339.32 2337.89 38.40 2011-05-29 09:43:23.000 149 33336.67 339.26 2337.88 38.40 2011-05-29 09:43:24.000 149 33336.62 339.29 2338.04 38.40 2011-05-29 09:43:25.000 149 33336.64 339.29 2337.97 38.40 2011-05-29 09:43:26.000 149 33336.70 339.28 2338.01 38.40 2011-05-29 09:43:27.000 149 33336.69 339.29 2338.08 38.40 2011-05-29 09:43:28.000 149 33336.60 339.28 2338.07 38.40 2011-05-29 09:43:29.000 149 33336.75 339.25 2338.05 38.40 2011-05-29 09:43:30.000 149 33336.70 339.26 2338.06 38.40 2011-05-29 09:43:31.000 149 33336.84 339.27 2338.10 38.40 2011-05-29 09:43:32.000 149 33336.75 339.28 2338.06 38.40 2011-05-29 09:43:33.000 149 33336.78 339.22 2338.08 38.40 2011-05-29 09:43:34.000 149 33336.82 339.18 2338.10 38.40 2011-05-29 09:43:35.000 149 33336.82 339.21 2338.15 38.40 2011-05-29 09:43:36.000 149 33336.76 339.23 2338.13 38.40 2011-05-29 09:43:37.000 149 33336.77 339.16 2338.14 38.40 2011-05-29 09:43:38.000 149 33336.79 339.16 2338.10 38.40 2011-05-29 09:43:39.000 149 33336.78 339.15 2338.08 38.40 2011-05-29 09:43:40.000 149 33336.78 339.13 2338.12 38.40 2011-05-29 09:43:41.000 149 33336.91 339.16 2338.10 38.40 2011-05-29 09:43:42.000 149 33336.74 339.18 2338.11 38.40 2011-05-29 09:43:43.000 149 33336.84 339.14 2338.12 38.40 2011-05-29 09:43:44.000 149 33336.87 339.15 2338.03 38.40 2011-05-29 09:43:45.000 149 33336.81 339.15 2338.05 38.40 2011-05-29 09:43:46.000 149 33336.87 339.14 2338.07 38.40 2011-05-29 09:43:47.000 149 33336.83 339.14 2338.07 38.40 2011-05-29 09:43:48.000 149 33336.88 339.18 2338.14 38.40 2011-05-29 09:43:49.000 149 33336.93 339.15 2338.08 38.40 2011-05-29 09:43:50.000 149 33336.87 339.15 2338.09 38.40 2011-05-29 09:43:51.000 149 33336.99 339.18 2338.08 38.40 2011-05-29 09:43:52.000 149 33337.08 339.13 2338.13 38.40 2011-05-29 09:43:53.000 149 33337.00 339.11 2338.09 38.40 2011-05-29 09:43:54.000 149 33337.12 339.08 2338.15 38.40 2011-05-29 09:43:55.000 149 33337.11 339.12 2338.07 38.40 2011-05-29 09:43:56.000 149 33337.15 339.06 2338.04 38.40 2011-05-29 09:43:57.000 149 33337.07 339.04 2338.11 38.40 2011-05-29 09:43:58.000 149 33337.19 339.02 2338.09 38.40 2011-05-29 09:43:59.000 149 33337.07 339.05 2338.09 38.40 2011-05-29 09:44:00.000 149 33336.97 338.98 2338.08 38.40 2011-05-29 09:44:01.000 149 33336.97 338.94 2337.99 38.40 2011-05-29 09:44:02.000 149 33336.92 339.00 2337.87 38.40 2011-05-29 09:44:03.000 149 33336.91 338.98 2338.05 38.40 2011-05-29 09:44:04.000 149 33336.86 338.95 2338.01 38.40 2011-05-29 09:44:05.000 149 33336.81 338.98 2337.93 38.40 2011-05-29 09:44:06.000 149 33336.82 338.97 2337.95 38.40 2011-05-29 09:44:07.000 149 33336.80 338.97 2337.91 38.40 2011-05-29 09:44:08.000 149 33336.74 338.95 2337.95 38.40 2011-05-29 09:44:09.000 149 33336.66 338.92 2337.90 38.40 2011-05-29 09:44:10.000 149 33336.65 338.94 2337.98 38.40 2011-05-29 09:44:11.000 149 33336.64 338.90 2337.98 38.40 2011-05-29 09:44:12.000 149 33336.82 338.93 2337.88 38.40 2011-05-29 09:44:13.000 149 33336.63 338.93 2337.93 38.40 2011-05-29 09:44:14.000 149 33336.65 338.86 2337.89 38.40 2011-05-29 09:44:15.000 149 33336.65 338.89 2337.98 38.40 2011-05-29 09:44:16.000 149 33336.74 338.92 2337.92 38.40 2011-05-29 09:44:17.000 149 33336.68 338.86 2337.96 38.40 2011-05-29 09:44:18.000 149 33336.63 338.93 2337.96 38.40 2011-05-29 09:44:19.000 149 33336.70 338.90 2337.99 38.40 2011-05-29 09:44:20.000 149 33336.77 338.88 2337.95 38.40 2011-05-29 09:44:21.000 149 33336.92 338.87 2337.95 38.40 2011-05-29 09:44:22.000 149 33336.87 338.92 2337.99 38.40 2011-05-29 09:44:23.000 149 33336.88 338.87 2337.95 38.40 2011-05-29 09:44:24.000 149 33336.84 338.85 2338.04 38.40 2011-05-29 09:44:25.000 149 33336.84 338.83 2337.95 38.40 2011-05-29 09:44:26.000 149 33336.88 338.83 2337.83 38.40 2011-05-29 09:44:27.000 149 33336.90 338.80 2338.01 38.40 2011-05-29 09:44:28.000 149 33336.93 338.81 2337.93 38.40 2011-05-29 09:44:29.000 149 33336.92 338.79 2337.85 38.40 2011-05-29 09:44:30.000 149 33336.96 338.75 2337.86 38.40 2011-05-29 09:44:31.000 149 33336.93 338.75 2337.85 38.40 2011-05-29 09:44:32.000 149 33336.97 338.71 2337.86 38.40 2011-05-29 09:44:33.000 149 33336.95 338.72 2337.91 38.40 2011-05-29 09:44:34.000 149 33336.99 338.74 2337.83 38.40 2011-05-29 09:44:35.000 149 33337.17 338.70 2337.83 38.40 2011-05-29 09:44:36.000 149 33337.01 338.71 2337.86 38.40 2011-05-29 09:44:37.000 149 33337.08 338.64 2337.84 38.40 2011-05-29 09:44:38.000 149 33337.11 338.65 2337.77 38.40 2011-05-29 09:44:39.000 149 33337.23 338.62 2337.78 38.40 2011-05-29 09:44:40.000 149 33337.22 338.58 2337.72 38.40 2011-05-29 09:44:41.000 149 33337.21 338.58 2337.78 38.40 2011-05-29 09:44:42.000 149 33337.12 338.56 2337.76 38.40 2011-05-29 09:44:43.000 149 33337.23 338.55 2337.80 38.40 2011-05-29 09:44:44.000 149 33337.27 338.57 2337.76 38.40 2011-05-29 09:44:45.000 149 33337.29 338.50 2337.72 38.40 2011-05-29 09:44:46.000 149 33337.27 338.56 2337.67 38.40 2011-05-29 09:44:47.000 149 33337.19 338.54 2337.68 38.40 2011-05-29 09:44:48.000 149 33337.20 338.52 2337.59 38.40 2011-05-29 09:44:49.000 149 33337.23 338.52 2337.62 38.40 2011-05-29 09:44:50.000 149 33337.33 338.51 2337.66 38.40 2011-05-29 09:44:51.000 149 33337.33 338.54 2337.57 38.40 2011-05-29 09:44:52.000 149 33337.34 338.53 2337.64 38.40 2011-05-29 09:44:53.000 149 33337.35 338.55 2337.63 38.40 2011-05-29 09:44:54.000 149 33337.42 338.52 2337.52 38.40 2011-05-29 09:44:55.000 149 33337.37 338.50 2337.52 38.40 2011-05-29 09:44:56.000 149 33337.50 338.50 2337.59 38.40 2011-05-29 09:44:57.000 149 33337.44 338.46 2337.55 38.40 2011-05-29 09:44:58.000 149 33337.51 338.44 2337.57 38.40 2011-05-29 09:44:59.000 149 33337.43 338.44 2337.49 38.40 2011-05-29 09:45:00.000 149 33337.49 338.44 2337.47 38.40 2011-05-29 09:45:01.000 149 33337.39 338.46 2337.43 38.40 2011-05-29 09:45:02.000 149 33337.52 338.42 2337.47 38.40 2011-05-29 09:45:03.000 149 33337.47 338.43 2337.41 38.40 2011-05-29 09:45:04.000 149 33337.40 338.43 2337.43 38.40 2011-05-29 09:45:05.000 149 33337.40 338.39 2337.35 38.40 2011-05-29 09:45:06.000 149 33337.40 338.38 2337.27 38.40 2011-05-29 09:45:07.000 149 33337.43 338.38 2337.33 38.40 2011-05-29 09:45:08.000 149 33337.37 338.33 2337.45 38.40 2011-05-29 09:45:09.000 149 33337.34 338.37 2337.33 38.40 2011-05-29 09:45:10.000 149 33337.28 338.35 2337.28 38.40 2011-05-29 09:45:11.000 149 33337.25 338.41 2337.41 38.40 2011-05-29 09:45:12.000 149 33337.36 338.39 2337.26 38.40 2011-05-29 09:45:13.000 149 33337.30 338.38 2337.34 38.40 2011-05-29 09:45:14.000 149 33337.30 338.33 2337.30 38.40 2011-05-29 09:45:15.000 149 33337.40 338.40 2337.40 38.40 2011-05-29 09:45:16.000 149 33337.35 338.37 2337.28 38.40 2011-05-29 09:45:17.000 149 33337.27 338.40 2337.34 38.40 2011-05-29 09:45:18.000 149 33337.35 338.36 2337.30 38.40 2011-05-29 09:45:19.000 149 33337.33 338.35 2337.30 38.40 2011-05-29 09:45:20.000 149 33337.38 338.38 2337.30 38.40 2011-05-29 09:45:21.000 149 33337.42 338.36 2337.30 38.40 2011-05-29 09:45:22.000 149 33337.31 338.37 2337.26 38.40 2011-05-29 09:45:23.000 149 33337.23 338.37 2337.29 38.40 2011-05-29 09:45:24.000 149 33337.29 338.32 2337.14 38.40 2011-05-29 09:45:25.000 149 33337.21 338.36 2337.23 38.40 2011-05-29 09:45:26.000 149 33337.21 338.38 2337.27 38.40 2011-05-29 09:45:27.000 149 33337.03 338.37 2337.21 38.40 2011-05-29 09:45:28.000 149 33337.02 338.42 2337.26 38.40 2011-05-29 09:45:29.000 149 33336.87 338.42 2337.27 38.40 2011-05-29 09:45:30.000 149 33337.02 338.44 2337.26 38.40 2011-05-29 09:45:31.000 149 33336.90 338.43 2337.25 38.40 2011-05-29 09:45:32.000 149 33336.79 338.44 2337.24 38.40 2011-05-29 09:45:33.000 149 33336.76 338.51 2337.26 38.40 2011-05-29 09:45:34.000 149 33336.73 338.45 2337.21 38.40 2011-05-29 09:45:35.000 149 33336.61 338.48 2337.31 38.40 2011-05-29 09:45:36.000 149 33336.64 338.49 2337.28 38.40 2011-05-29 09:45:37.000 149 33336.59 338.45 2337.31 38.40 2011-05-29 09:45:38.000 149 33336.56 338.42 2337.29 38.40 2011-05-29 09:45:39.000 149 33336.50 338.38 2337.32 38.40 2011-05-29 09:45:40.000 149 33336.56 338.41 2337.38 38.40 2011-05-29 09:45:41.000 149 33336.44 338.41 2337.39 38.40 2011-05-29 09:45:42.000 149 33336.41 338.37 2337.35 38.40 2011-05-29 09:45:43.000 149 33336.35 338.35 2337.33 38.40 2011-05-29 09:45:44.000 149 33336.24 338.37 2337.48 38.40 2011-05-29 09:45:45.000 149 33336.14 338.37 2337.46 38.40 2011-05-29 09:45:46.000 149 33336.16 338.39 2337.40 38.40 2011-05-29 09:45:47.000 149 33336.12 338.41 2337.43 38.40 2011-05-29 09:45:48.000 149 33336.11 338.44 2337.44 38.40 2011-05-29 09:45:49.000 149 33336.02 338.42 2337.46 38.40 2011-05-29 09:45:50.000 149 33335.96 338.43 2337.48 38.40 2011-05-29 09:45:51.000 149 33336.01 338.40 2337.48 38.40 2011-05-29 09:45:52.000 149 33335.84 338.44 2337.48 38.40 2011-05-29 09:45:53.000 149 33335.91 338.44 2337.55 38.40 2011-05-29 09:45:54.000 149 33335.97 338.43 2337.50 38.40 2011-05-29 09:45:55.000 149 33335.98 338.41 2337.59 38.40 2011-05-29 09:45:56.000 149 33336.01 338.44 2337.62 38.40 2011-05-29 09:45:57.000 149 33336.02 338.45 2337.57 38.40 2011-05-29 09:45:58.000 149 33336.08 338.40 2337.55 38.40 2011-05-29 09:45:59.000 149 33336.10 338.40 2337.55 38.40 2011-05-29 09:46:00.000 149 33336.16 338.35 2337.61 38.40 2011-05-29 09:46:01.000 149 33336.23 338.35 2337.64 38.40 2011-05-29 09:46:02.000 149 33336.27 338.30 2337.59 38.40 2011-05-29 09:46:03.000 149 33336.33 338.29 2337.61 38.40 2011-05-29 09:46:04.000 149 33336.31 338.27 2337.57 38.40 2011-05-29 09:46:05.000 149 33336.34 338.23 2337.58 38.40 2011-05-29 09:46:06.000 149 33336.33 338.21 2337.54 38.40 2011-05-29 09:46:07.000 149 33336.37 338.20 2337.50 38.40 2011-05-29 09:46:08.000 149 33336.37 338.13 2337.57 38.40 2011-05-29 09:46:09.000 149 33336.34 338.12 2337.46 38.40 2011-05-29 09:46:10.000 149 33336.38 338.15 2337.57 38.40 2011-05-29 09:46:11.000 149 33336.38 338.21 2337.48 38.40 2011-05-29 09:46:12.000 149 33336.35 338.11 2337.53 38.40 2011-05-29 09:46:13.000 149 33336.42 338.11 2337.41 38.40 2011-05-29 09:46:14.000 149 33336.43 338.16 2337.45 38.40 2011-05-29 09:46:15.000 149 33336.47 338.17 2337.45 38.40 2011-05-29 09:46:16.000 149 33336.59 338.13 2337.44 38.40 2011-05-29 09:46:17.000 149 33336.52 338.13 2337.42 38.40 2011-05-29 09:46:18.000 149 33336.60 338.11 2337.42 38.40 2011-05-29 09:46:19.000 149 33336.62 338.11 2337.42 38.40 2011-05-29 09:46:20.000 149 33336.72 338.09 2337.40 38.40 2011-05-29 09:46:21.000 149 33336.73 338.04 2337.33 38.40 2011-05-29 09:46:22.000 149 33336.70 338.06 2337.41 38.40 2011-05-29 09:46:23.000 149 33336.96 338.07 2337.26 38.40 2011-05-29 09:46:24.000 149 33336.82 337.97 2337.28 38.40 2011-05-29 09:46:25.000 149 33336.85 338.01 2337.26 38.40 2011-05-29 09:46:26.000 149 33337.04 337.88 2337.26 38.40 2011-05-29 09:46:27.000 149 33337.11 337.90 2337.18 38.40 2011-05-29 09:46:28.000 149 33337.08 337.89 2337.20 38.40 2011-05-29 09:46:29.000 149 33337.19 337.88 2337.19 38.40 2011-05-29 09:46:30.000 149 33337.15 337.84 2337.14 38.40 2011-05-29 09:46:31.000 149 33337.27 337.80 2337.16 38.40 2011-05-29 09:46:32.000 149 33337.35 337.79 2337.13 38.40 2011-05-29 09:46:33.000 149 33337.44 337.69 2337.04 38.40 2011-05-29 09:46:34.000 149 33337.43 337.74 2337.06 38.40 2011-05-29 09:46:35.000 149 33337.58 337.67 2336.99 38.40 2011-05-29 09:46:36.000 149 33337.62 337.64 2336.98 38.40 2011-05-29 09:46:37.000 149 33337.69 337.62 2336.92 38.40 2011-05-29 09:46:38.000 149 33337.75 337.61 2336.98 38.40 2011-05-29 09:46:39.000 149 33337.84 337.59 2336.82 38.40 2011-05-29 09:46:40.000 149 33337.74 337.57 2336.80 38.40 2011-05-29 09:46:41.000 149 33337.93 337.51 2336.83 38.40 2011-05-29 09:46:42.000 149 33337.94 337.47 2336.76 38.40 2011-05-29 09:46:43.000 149 33337.91 337.48 2336.76 38.40 2011-05-29 09:46:44.000 149 33337.92 337.47 2336.67 38.40 2011-05-29 09:46:45.000 149 33337.93 337.44 2336.70 38.40 2011-05-29 09:46:46.000 149 33338.06 337.47 2336.62 38.40 2011-05-29 09:46:47.000 149 33337.90 337.47 2336.61 38.40 2011-05-29 09:46:48.000 149 33338.05 337.45 2336.51 38.40 2011-05-29 09:46:49.000 149 33338.07 337.41 2336.52 38.40 2011-05-29 09:46:50.000 149 33338.05 337.45 2336.52 38.40 2011-05-29 09:46:51.000 149 33338.15 337.45 2336.44 38.40 2011-05-29 09:46:52.000 149 33338.14 337.43 2336.43 38.40 2011-05-29 09:46:53.000 149 33338.32 337.40 2336.44 38.40 2011-05-29 09:46:54.000 149 33338.31 337.38 2336.43 38.40 2011-05-29 09:46:55.000 149 33338.36 337.38 2336.36 38.40 2011-05-29 09:46:56.000 149 33338.45 337.34 2336.40 38.40 2011-05-29 09:46:57.000 149 33338.48 337.30 2336.33 38.40 2011-05-29 09:46:58.000 149 33338.55 337.30 2336.33 38.40 2011-05-29 09:46:59.000 149 33338.54 337.34 2336.25 38.40 2011-05-29 09:47:00.000 149 33338.51 337.30 2336.30 38.40 2011-05-29 09:47:01.000 149 33338.58 337.29 2336.21 38.40 2011-05-29 09:47:02.000 149 33338.62 337.29 2336.18 38.40 2011-05-29 09:47:03.000 149 33338.62 337.29 2336.20 38.40 2011-05-29 09:47:04.000 149 33338.63 337.31 2336.08 38.40 2011-05-29 09:47:05.000 149 33338.58 337.34 2336.12 38.40 2011-05-29 09:47:06.000 149 33338.59 337.31 2336.05 38.40 2011-05-29 09:47:07.000 149 33338.54 337.31 2335.99 38.40 2011-05-29 09:47:08.000 149 33338.70 337.36 2336.02 38.40 2011-05-29 09:47:09.000 149 33338.68 337.39 2335.99 38.40 2011-05-29 09:47:10.000 149 33338.64 337.38 2336.00 38.40 2011-05-29 09:47:11.000 149 33338.80 337.36 2335.95 38.40 2011-05-29 09:47:12.000 149 33338.77 337.37 2335.88 38.40 2011-05-29 09:47:13.000 149 33338.89 337.35 2335.90 38.40 2011-05-29 09:47:14.000 149 33338.95 337.33 2335.86 38.40 2011-05-29 09:47:15.000 149 33338.96 337.32 2335.91 38.40 2011-05-29 09:47:16.000 149 33338.91 337.33 2335.80 38.40 2011-05-29 09:47:17.000 149 33339.01 337.31 2335.80 38.40 2011-05-29 09:47:18.000 149 33339.11 337.33 2335.86 38.40 2011-05-29 09:47:19.000 149 33339.07 337.30 2335.80 38.40 2011-05-29 09:47:20.000 149 33339.18 337.29 2335.77 38.40 2011-05-29 09:47:21.000 149 33339.13 337.32 2335.73 38.40 2011-05-29 09:47:22.000 149 33339.10 337.32 2335.79 38.40 2011-05-29 09:47:23.000 149 33339.27 337.28 2335.69 38.40 2011-05-29 09:47:24.000 149 33339.24 337.29 2335.61 38.40 2011-05-29 09:47:25.000 149 33339.21 337.28 2335.64 38.40 2011-05-29 09:47:26.000 149 33339.37 337.27 2335.73 38.40 2011-05-29 09:47:27.000 149 33339.40 337.20 2335.64 38.40 2011-05-29 09:47:28.000 149 33339.51 337.22 2335.62 38.40 2011-05-29 09:47:29.000 149 33339.51 337.22 2335.60 38.40 2011-05-29 09:47:30.000 149 33339.63 337.17 2335.51 38.40 2011-05-29 09:47:31.000 149 33339.64 337.17 2335.50 38.40 2011-05-29 09:47:32.000 149 33339.76 337.17 2335.50 38.40 2011-05-29 09:47:33.000 149 33339.82 337.12 2335.46 38.40 2011-05-29 09:47:34.000 149 33339.83 337.12 2335.49 38.40 2011-05-29 09:47:35.000 149 33339.86 337.02 2335.54 38.40 2011-05-29 09:47:36.000 149 33339.98 337.04 2335.44 38.40 2011-05-29 09:47:37.000 149 33339.97 337.09 2335.44 38.40 2011-05-29 09:47:38.000 149 33339.94 337.07 2335.34 38.40 2011-05-29 09:47:39.000 149 33339.98 337.00 2335.37 38.40 2011-05-29 09:47:40.000 149 33339.94 337.04 2335.40 38.40 2011-05-29 09:47:41.000 149 33340.12 337.03 2335.32 38.40 2011-05-29 09:47:42.000 149 33340.22 336.99 2335.37 38.40 2011-05-29 09:47:43.000 149 33340.14 336.95 2335.28 38.40 2011-05-29 09:47:44.000 149 33340.19 337.01 2335.26 38.40 2011-05-29 09:47:45.000 149 33340.26 336.95 2335.24 38.40 2011-05-29 09:47:46.000 149 33340.15 337.00 2335.18 38.40 2011-05-29 09:47:47.000 149 33340.25 336.94 2335.20 38.40 2011-05-29 09:47:48.000 149 33340.22 336.95 2335.17 38.40 2011-05-29 09:47:49.000 149 33340.19 336.94 2335.14 38.40 2011-05-29 09:47:50.000 149 33340.20 336.95 2335.09 38.40 2011-05-29 09:47:51.000 149 33340.20 336.96 2335.15 38.40 2011-05-29 09:47:52.000 149 33340.20 336.97 2335.14 38.40 2011-05-29 09:47:53.000 149 33340.30 336.98 2335.10 38.40 2011-05-29 09:47:54.000 149 33340.28 336.97 2335.03 38.40 2011-05-29 09:47:55.000 149 33340.20 336.97 2335.00 38.40 2011-05-29 09:47:56.000 149 33340.25 336.96 2335.05 38.40 2011-05-29 09:47:57.000 149 33340.32 336.97 2335.00 38.40 2011-05-29 09:47:58.000 149 33340.40 337.00 2335.01 38.40 2011-05-29 09:47:59.000 149 33340.29 337.00 2335.07 38.40 2011-05-29 09:48:00.000 149 33340.31 336.98 2334.99 38.40 2011-05-29 09:48:01.000 149 33340.32 336.94 2335.00 38.40 2011-05-29 09:48:02.000 149 33340.28 337.00 2334.94 38.40 2011-05-29 09:48:03.000 149 33340.27 336.96 2334.97 38.40 2011-05-29 09:48:04.000 149 33340.25 336.94 2334.93 38.40 2011-05-29 09:48:05.000 149 33340.14 336.95 2334.93 38.40 2011-05-29 09:48:06.000 149 33340.17 337.00 2334.86 38.40 2011-05-29 09:48:07.000 149 33340.01 336.97 2334.91 38.40 2011-05-29 09:48:08.000 149 33339.92 336.97 2334.82 38.40 2011-05-29 09:48:09.000 149 33339.70 337.02 2334.88 38.40 2011-05-29 09:48:10.000 149 33339.68 336.98 2334.82 38.40 2011-05-29 09:48:11.000 149 33339.60 337.02 2334.85 38.40 2011-05-29 09:48:12.000 149 33339.53 337.06 2334.98 38.40 2011-05-29 09:48:13.000 149 33339.42 337.04 2334.90 38.40 2011-05-29 09:48:14.000 149 33339.26 337.12 2334.93 38.40 2011-05-29 09:48:15.000 149 33339.25 337.12 2334.94 38.40 2011-05-29 09:48:16.000 149 33339.20 337.16 2334.95 38.40 2011-05-29 09:48:17.000 149 33339.03 337.15 2334.97 38.40 2011-05-29 09:48:18.000 149 33339.02 337.16 2335.05 38.40 2011-05-29 09:48:19.000 149 33338.98 337.16 2335.06 38.40 2011-05-29 09:48:20.000 149 33339.00 337.22 2335.07 38.40 2011-05-29 09:48:21.000 149 33338.93 337.24 2335.12 38.40 2011-05-29 09:48:22.000 149 33338.88 337.22 2335.09 38.40 2011-05-29 09:48:23.000 149 33338.92 337.23 2335.25 38.40 2011-05-29 09:48:24.000 149 33339.06 337.25 2335.12 38.40 2011-05-29 09:48:25.000 149 33339.05 337.19 2335.18 38.40 2011-05-29 09:48:26.000 149 33339.05 337.25 2335.22 38.40 2011-05-29 09:48:27.000 149 33339.10 337.22 2335.31 38.40 2011-05-29 09:48:28.000 149 33339.11 337.24 2335.25 38.40 2011-05-29 09:48:29.000 149 33339.15 337.23 2335.35 38.40 2011-05-29 09:48:30.000 149 33339.25 337.18 2335.33 38.40 2011-05-29 09:48:31.000 149 33339.26 337.19 2335.37 38.40 2011-05-29 09:48:32.000 149 33339.25 337.14 2335.44 38.40 2011-05-29 09:48:33.000 149 33339.30 337.14 2335.41 38.40 2011-05-29 09:48:34.000 149 33339.29 337.12 2335.47 38.40 2011-05-29 09:48:35.000 149 33339.30 337.18 2335.33 38.40 2011-05-29 09:48:36.000 149 33339.36 337.18 2335.43 38.40 2011-05-29 09:48:37.000 149 33339.29 337.16 2335.38 38.40 2011-05-29 09:48:38.000 149 33339.23 337.16 2335.44 38.40 2011-05-29 09:48:39.000 149 33339.16 337.13 2335.44 38.40 2011-05-29 09:48:40.000 149 33339.15 337.18 2335.38 38.40 2011-05-29 09:48:41.000 149 33339.10 337.20 2335.43 38.40 2011-05-29 09:48:42.000 149 33339.23 337.19 2335.33 38.40 2011-05-29 09:48:43.000 149 33339.08 337.19 2335.37 38.40 2011-05-29 09:48:44.000 149 33339.18 337.16 2335.40 38.40 2011-05-29 09:48:45.000 149 33339.15 337.20 2335.42 38.40 2011-05-29 09:48:46.000 149 33339.19 337.16 2335.44 38.40 2011-05-29 09:48:47.000 149 33339.30 337.17 2335.38 38.40 2011-05-29 09:48:48.000 149 33339.24 337.12 2335.37 38.40 2011-05-29 09:48:49.000 149 33339.28 337.13 2335.35 38.40 2011-05-29 09:48:50.000 149 33339.45 337.10 2335.39 38.40 2011-05-29 09:48:51.000 149 33339.44 337.06 2335.38 38.40 2011-05-29 09:48:52.000 149 33339.58 337.06 2335.40 38.40 2011-05-29 09:48:53.000 149 33339.54 337.05 2335.42 38.40 2011-05-29 09:48:54.000 149 33339.64 337.01 2335.40 38.40 2011-05-29 09:48:55.000 149 33339.73 336.98 2335.32 38.40 2011-05-29 09:48:56.000 149 33339.67 336.94 2335.34 38.40 2011-05-29 09:48:57.000 149 33339.69 336.90 2335.26 38.40 2011-05-29 09:48:58.000 149 33339.70 336.89 2335.35 38.40 2011-05-29 09:48:59.000 149 33339.81 336.91 2335.26 38.40 2011-05-29 09:49:00.000 149 33339.81 336.87 2335.35 38.40 2011-05-29 09:49:01.000 149 33339.87 336.83 2335.30 38.40 2011-05-29 09:49:02.000 149 33339.94 336.88 2335.22 38.40 2011-05-29 09:49:03.000 149 33340.04 336.85 2335.24 38.40 2011-05-29 09:49:04.000 149 33339.95 336.85 2335.20 38.40 2011-05-29 09:49:05.000 149 33340.18 336.80 2335.10 38.40 2011-05-29 09:49:06.000 149 33340.26 336.81 2335.16 38.40 2011-05-29 09:49:07.000 149 33340.32 336.73 2335.13 38.40 2011-05-29 09:49:08.000 149 33340.33 336.75 2335.15 38.40 2011-05-29 09:49:09.000 149 33340.42 336.73 2335.06 38.40 2011-05-29 09:49:10.000 149 33340.35 336.73 2335.02 38.40 2011-05-29 09:49:11.000 149 33340.53 336.68 2334.98 38.40 2011-05-29 09:49:12.000 149 33340.47 336.64 2334.98 38.40 2011-05-29 09:49:13.000 149 33340.49 336.62 2334.95 38.40 2011-05-29 09:49:14.000 149 33340.61 336.61 2334.96 38.40 2011-05-29 09:49:15.000 149 33340.59 336.57 2334.83 38.40 2011-05-29 09:49:16.000 149 33340.53 336.56 2334.84 38.40 2011-05-29 09:49:17.000 149 33340.68 336.51 2334.91 38.40 2011-05-29 09:49:18.000 149 33340.56 336.52 2334.82 38.40 2011-05-29 09:49:19.000 149 33340.55 336.48 2334.76 38.40 2011-05-29 09:49:20.000 149 33340.60 336.49 2334.74 38.40 2011-05-29 09:49:21.000 149 33340.43 336.47 2334.69 38.40 2011-05-29 09:49:22.000 149 33340.48 336.44 2334.68 38.40 2011-05-29 09:49:23.000 149 33340.43 336.42 2334.70 38.40 2011-05-29 09:49:24.000 149 33340.50 336.44 2334.70 38.40 2011-05-29 09:49:25.000 149 33340.41 336.40 2334.62 38.40 2011-05-29 09:49:26.000 149 33340.39 336.40 2334.62 38.40 2011-05-29 09:49:27.000 149 33340.41 336.38 2334.63 38.40 2011-05-29 09:49:28.000 149 33340.35 336.42 2334.53 38.40 2011-05-29 09:49:29.000 149 33340.49 336.42 2334.63 38.40 2011-05-29 09:49:30.000 149 33340.35 336.43 2334.65 38.40 2011-05-29 09:49:31.000 149 33340.43 336.39 2334.67 38.40 2011-05-29 09:49:32.000 149 33340.33 336.40 2334.64 38.40 2011-05-29 09:49:33.000 149 33340.41 336.42 2334.53 38.40 2011-05-29 09:49:34.000 149 33340.38 336.40 2334.61 38.40 2011-05-29 09:49:35.000 149 33340.38 336.40 2334.57 38.40 2011-05-29 09:49:36.000 149 33340.43 336.44 2334.61 38.40 2011-05-29 09:49:37.000 149 33340.40 336.42 2334.61 38.40 2011-05-29 09:49:38.000 149 33340.39 336.40 2334.58 38.40 2011-05-29 09:49:39.000 149 33340.43 336.40 2334.50 38.40 2011-05-29 09:49:40.000 149 33340.40 336.37 2334.54 38.40 2011-05-29 09:49:41.000 149 33340.51 336.33 2334.56 38.40 2011-05-29 09:49:42.000 149 33340.44 336.34 2334.59 38.40 2011-05-29 09:49:43.000 149 33340.34 336.30 2334.62 38.40 2011-05-29 09:49:44.000 149 33340.23 336.34 2334.53 38.40 2011-05-29 09:49:45.000 149 33340.30 336.32 2334.53 38.40 2011-05-29 09:49:46.000 149 33340.16 336.30 2334.59 38.40 2011-05-29 09:49:47.000 149 33340.04 336.33 2334.51 38.40 2011-05-29 09:49:48.000 149 33339.96 336.33 2334.66 38.40 2011-05-29 09:49:49.000 149 33339.89 336.35 2334.61 38.40 2011-05-29 09:49:50.000 149 33339.71 336.37 2334.55 38.40 2011-05-29 09:49:51.000 149 33339.60 336.38 2334.56 38.40 2011-05-29 09:49:52.000 149 33339.50 336.44 2334.68 38.40 2011-05-29 09:49:53.000 149 33339.38 336.46 2334.69 38.40 2011-05-29 09:49:54.000 149 33339.21 336.48 2334.70 38.40 2011-05-29 09:49:55.000 149 33339.10 336.46 2334.74 38.40 2011-05-29 09:49:56.000 149 33339.10 336.49 2334.75 38.40 2011-05-29 09:49:57.000 149 33338.99 336.48 2334.73 38.40 2011-05-29 09:49:58.000 149 33338.92 336.51 2334.80 38.40 2011-05-29 09:49:59.000 149 33338.78 336.52 2334.80 38.40 2011-05-29 09:50:00.000 149 33338.78 336.54 2334.86 38.40 2011-05-29 09:50:01.000 149 33338.65 336.57 2334.88 38.40 2011-05-29 09:50:02.000 149 33338.55 336.52 2334.95 38.40 2011-05-29 09:50:03.000 149 33338.57 336.57 2334.99 38.40 2011-05-29 09:50:04.000 149 33338.46 336.53 2335.07 38.40 2011-05-29 09:50:05.000 149 33338.48 336.57 2335.07 38.40 2011-05-29 09:50:06.000 149 33338.38 336.59 2335.18 38.40 2011-05-29 09:50:07.000 149 33338.37 336.58 2335.17 38.40 2011-05-29 09:50:08.000 149 33338.37 336.61 2335.22 38.40 2011-05-29 09:50:09.000 149 33338.24 336.70 2335.21 38.40 2011-05-29 09:50:10.000 149 33338.33 336.65 2335.32 38.40 2011-05-29 09:50:11.000 149 33338.32 336.67 2335.37 38.40 2011-05-29 09:50:12.000 149 33338.36 336.70 2335.41 38.40 2011-05-29 09:50:13.000 149 33338.32 336.65 2335.41 38.40 2011-05-29 09:50:14.000 149 33338.47 336.69 2335.53 38.40 2011-05-29 09:50:15.000 149 33338.51 336.68 2335.57 38.40 2011-05-29 09:50:16.000 149 33338.59 336.68 2335.48 38.40 2011-05-29 09:50:17.000 149 33338.55 336.65 2335.56 38.40 2011-05-29 09:50:18.000 149 33338.75 336.64 2335.62 38.40 2011-05-29 09:50:19.000 149 33338.73 336.65 2335.69 38.40 2011-05-29 09:50:20.000 149 33338.82 336.62 2335.70 38.40 2011-05-29 09:50:21.000 149 33338.77 336.58 2335.70 38.40 2011-05-29 09:50:22.000 149 33338.80 336.59 2335.64 38.40 2011-05-29 09:50:23.000 149 33338.89 336.57 2335.58 38.40 2011-05-29 09:50:24.000 149 33338.92 336.55 2335.68 38.40 2011-05-29 09:50:25.000 149 33338.89 336.55 2335.68 38.40 2011-05-29 09:50:26.000 149 33338.89 336.53 2335.74 38.40 2011-05-29 09:50:27.000 149 33338.89 336.53 2335.59 38.40 2011-05-29 09:50:28.000 149 33338.83 336.53 2335.57 38.40 2011-05-29 09:50:29.000 149 33338.76 336.55 2335.67 38.40 2011-05-29 09:50:30.000 149 33338.82 336.53 2335.57 38.40 2011-05-29 09:50:31.000 149 33338.77 336.52 2335.61 38.40 2011-05-29 09:50:32.000 149 33338.73 336.55 2335.65 38.40 2011-05-29 09:50:33.000 149 33338.71 336.59 2335.62 38.40 2011-05-29 09:50:34.000 149 33338.71 336.58 2335.61 38.40 2011-05-29 09:50:35.000 149 33338.62 336.57 2335.62 38.40 2011-05-29 09:50:36.000 149 33338.65 336.59 2335.60 38.40 2011-05-29 09:50:37.000 149 33338.68 336.55 2335.59 38.40 2011-05-29 09:50:38.000 149 33338.76 336.57 2335.71 38.39 2011-05-29 09:50:39.000 149 33338.80 336.56 2335.63 38.40 2011-05-29 09:50:40.000 149 33338.69 336.59 2335.62 38.40 2011-05-29 09:50:41.000 149 33338.82 336.58 2335.55 38.40 2011-05-29 09:50:42.000 149 33338.79 336.53 2335.59 38.40 2011-05-29 09:50:43.000 149 33338.88 336.54 2335.56 38.40 2011-05-29 09:50:44.000 149 33338.98 336.55 2335.64 38.39 2011-05-29 09:50:45.000 149 33338.99 336.58 2335.65 38.39 2011-05-29 09:50:46.000 149 33339.18 336.62 2335.67 38.39 2011-05-29 09:50:47.000 149 33339.14 336.52 2335.66 38.39 2011-05-29 09:50:48.000 149 33339.27 336.51 2335.65 38.39 2011-05-29 09:50:49.000 149 33339.26 336.50 2335.63 38.39 2011-05-29 09:50:50.000 149 33339.40 336.50 2335.75 38.39 2011-05-29 09:50:51.000 149 33339.33 336.48 2335.62 38.39 2011-05-29 09:50:52.000 149 33339.40 336.45 2335.65 38.39 2011-05-29 09:50:53.000 149 33339.45 336.45 2335.59 38.39 2011-05-29 09:50:54.000 149 33339.58 336.42 2335.55 38.39 2011-05-29 09:50:55.000 149 33339.55 336.40 2335.62 38.39 2011-05-29 09:50:56.000 149 33339.68 336.43 2335.61 38.39 2011-05-29 09:50:57.000 149 33339.74 336.34 2335.52 38.39 2011-05-29 09:50:58.000 149 33339.71 336.39 2335.47 38.39 2011-05-29 09:50:59.000 149 33339.79 336.35 2335.53 38.39 2011-05-29 09:51:00.000 149 33339.82 336.34 2335.50 38.39 2011-05-29 09:51:01.000 149 33339.85 336.33 2335.54 38.39 2011-05-29 09:51:02.000 149 33339.90 336.29 2335.46 38.39 2011-05-29 09:51:03.000 149 33340.07 336.27 2335.44 38.39 2011-05-29 09:51:04.000 149 33340.08 336.24 2335.41 38.39 2011-05-29 09:51:05.000 149 33340.21 336.25 2335.35 38.39 2011-05-29 09:51:06.000 149 33340.31 336.22 2335.38 38.39 2011-05-29 09:51:07.000 149 33340.35 336.24 2335.32 38.39 2011-05-29 09:51:08.000 149 33340.47 336.18 2335.27 38.39 2011-05-29 09:51:09.000 149 33340.60 336.19 2335.22 38.39 2011-05-29 09:51:10.000 149 33340.69 336.16 2335.27 38.39 2011-05-29 09:51:11.000 149 33340.61 336.08 2335.25 38.39 2011-05-29 09:51:12.000 149 33340.89 336.09 2335.23 38.39 2011-05-29 09:51:13.000 149 33340.83 336.06 2335.17 38.39 2011-05-29 09:51:14.000 149 33340.90 336.07 2335.12 38.39 2011-05-29 09:51:15.000 149 33340.96 336.01 2335.12 38.39 2011-05-29 09:51:16.000 149 33341.06 336.02 2334.97 38.39 2011-05-29 09:51:17.000 149 33340.95 336.02 2334.99 38.39 2011-05-29 09:51:18.000 149 33341.00 335.97 2335.05 38.39 2011-05-29 09:51:19.000 149 33340.94 335.96 2334.96 38.39 2011-05-29 09:51:20.000 149 33340.98 335.94 2334.90 38.39 2011-05-29 09:51:21.000 149 33341.04 335.95 2334.78 38.39 2011-05-29 09:51:22.000 149 33341.03 335.93 2334.79 38.39 2011-05-29 09:51:23.000 149 33341.03 335.93 2334.79 38.39 2011-05-29 09:51:24.000 149 33341.12 335.92 2334.77 38.39 2011-05-29 09:51:25.000 149 33341.12 335.94 2334.77 38.39 2011-05-29 09:51:26.000 149 33341.22 335.87 2334.75 38.39 2011-05-29 09:51:27.000 149 33341.28 335.84 2334.66 38.39 2011-05-29 09:51:28.000 149 33341.26 335.89 2334.74 38.39 2011-05-29 09:51:29.000 149 33341.28 335.86 2334.74 38.39 2011-05-29 09:51:30.000 149 33341.47 335.80 2334.69 38.39 2011-05-29 09:51:31.000 149 33341.49 335.78 2334.70 38.39 2011-05-29 09:51:32.000 149 33341.58 335.79 2334.64 38.39 2011-05-29 09:51:33.000 149 33341.61 335.76 2334.66 38.39 2011-05-29 09:51:34.000 149 33341.64 335.73 2334.56 38.39 2011-05-29 09:51:35.000 149 33341.61 335.71 2334.61 38.39 2011-05-29 09:51:36.000 149 33341.74 335.72 2334.49 38.39 2011-05-29 09:51:37.000 149 33341.66 335.69 2334.48 38.39 2011-05-29 09:51:38.000 149 33341.70 335.70 2334.49 38.39 2011-05-29 09:51:39.000 149 33341.69 335.71 2334.44 38.39 2011-05-29 09:51:40.000 149 33341.75 335.66 2334.38 38.39 2011-05-29 09:51:41.000 149 33341.71 335.67 2334.39 38.39 2011-05-29 09:51:42.000 149 33341.66 335.66 2334.41 38.39 2011-05-29 09:51:43.000 149 33341.64 335.66 2334.36 38.39 2011-05-29 09:51:44.000 149 33341.68 335.64 2334.44 38.39 2011-05-29 09:51:45.000 149 33341.72 335.65 2334.27 38.39 2011-05-29 09:51:46.000 149 33341.68 335.61 2334.28 38.39 2011-05-29 09:51:47.000 149 33341.69 335.61 2334.24 38.39 2011-05-29 09:51:48.000 149 33341.71 335.58 2334.32 38.39 2011-05-29 09:51:49.000 149 33341.74 335.58 2334.31 38.39 2011-05-29 09:51:50.000 149 33341.77 335.58 2334.28 38.39 2011-05-29 09:51:51.000 149 33341.82 335.57 2334.30 38.39 2011-05-29 09:51:52.000 149 33341.66 335.57 2334.21 38.39 2011-05-29 09:51:53.000 149 33341.87 335.57 2334.17 38.39 2011-05-29 09:51:54.000 149 33341.71 335.56 2334.25 38.39 2011-05-29 09:51:55.000 149 33341.75 335.58 2334.16 38.39 2011-05-29 09:51:56.000 149 33341.76 335.56 2334.24 38.39 2011-05-29 09:51:57.000 149 33341.71 335.63 2334.14 38.39 2011-05-29 09:51:58.000 149 33341.77 335.55 2334.19 38.39 2011-05-29 09:51:59.000 149 33341.62 335.61 2334.16 38.39 2011-05-29 09:52:00.000 149 33341.66 335.65 2334.16 38.39 2011-05-29 09:52:01.000 149 33341.60 335.66 2334.13 38.39 2011-05-29 09:52:02.000 149 33341.58 335.71 2334.15 38.39 2011-05-29 09:52:03.000 149 33341.48 335.76 2334.17 38.39 2011-05-29 09:52:04.000 149 33341.61 335.75 2334.08 38.39 2011-05-29 09:52:05.000 149 33341.43 335.83 2334.10 38.39 2011-05-29 09:52:06.000 149 33341.53 335.84 2334.07 38.39 2011-05-29 09:52:07.000 149 33341.53 335.88 2334.08 38.39 2011-05-29 09:52:08.000 149 33341.58 335.91 2334.22 38.39 2011-05-29 09:52:09.000 149 33341.49 335.94 2334.20 38.39 2011-05-29 09:52:10.000 149 33341.40 335.91 2334.17 38.39 2011-05-29 09:52:11.000 149 33341.68 335.99 2334.32 38.39 2011-05-29 09:52:12.000 149 33341.65 336.02 2334.13 38.39 2011-05-29 09:52:13.000 149 33341.66 335.97 2334.19 38.39 2011-05-29 09:52:14.000 149 33341.81 336.01 2334.16 38.39 2011-05-29 09:52:15.000 149 33341.77 336.06 2334.25 38.39 2011-05-29 09:52:16.000 149 33341.89 336.04 2334.20 38.39 2011-05-29 09:52:17.000 149 33341.90 336.05 2334.14 38.39 2011-05-29 09:52:18.000 149 33341.92 336.07 2334.17 38.39 2011-05-29 09:52:19.000 149 33341.89 336.06 2334.19 38.39 2011-05-29 09:52:20.000 149 33341.91 336.11 2334.22 38.39 2011-05-29 09:52:21.000 149 33341.94 336.09 2334.07 38.39 2011-05-29 09:52:22.000 149 33342.05 336.11 2334.16 38.39 2011-05-29 09:52:23.000 149 33342.08 336.13 2334.06 38.39 2011-05-29 09:52:24.000 149 33342.07 336.16 2334.15 38.39 2011-05-29 09:52:25.000 149 33341.94 336.17 2334.14 38.39 2011-05-29 09:52:26.000 149 33342.09 336.19 2334.02 38.39 2011-05-29 09:52:27.000 149 33342.03 336.23 2334.00 38.39 2011-05-29 09:52:28.000 149 33341.94 336.20 2334.00 38.39 2011-05-29 09:52:29.000 149 33342.13 336.25 2333.97 38.39 2011-05-29 09:52:30.000 149 33342.25 336.27 2334.00 38.39 2011-05-29 09:52:31.000 149 33342.18 336.25 2334.03 38.39 2011-05-29 09:52:32.000 149 33342.21 336.31 2333.95 38.39 2011-05-29 09:52:33.000 149 33342.23 336.34 2333.85 38.39 2011-05-29 09:52:34.000 149 33342.36 336.28 2333.89 38.39 2011-05-29 09:52:35.000 149 33342.47 336.27 2333.91 38.39 2011-05-29 09:52:36.000 149 33342.47 336.26 2333.99 38.39 2011-05-29 09:52:37.000 149 33342.49 336.26 2333.90 38.39 2011-05-29 09:52:38.000 149 33342.52 336.33 2333.79 38.39 2011-05-29 09:52:39.000 149 33342.61 336.36 2333.81 38.39 2011-05-29 09:52:40.000 149 33342.62 336.35 2333.85 38.39 2011-05-29 09:52:41.000 149 33342.72 336.35 2333.75 38.39 2011-05-29 09:52:42.000 149 33342.69 336.36 2333.75 38.39 2011-05-29 09:52:43.000 149 33342.68 336.38 2333.73 38.39 2011-05-29 09:52:44.000 149 33342.80 336.36 2333.78 38.39 2011-05-29 09:52:45.000 149 33342.89 336.40 2333.70 38.39 2011-05-29 09:52:46.000 149 33342.84 336.44 2333.61 38.39 2011-05-29 09:52:47.000 149 33342.98 336.49 2333.68 38.39 2011-05-29 09:52:48.000 149 33343.17 336.49 2333.60 38.39 2011-05-29 09:52:49.000 149 33343.04 336.52 2333.63 38.39 2011-05-29 09:52:50.000 149 33343.17 336.49 2333.57 38.39 2011-05-29 09:52:51.000 149 33343.20 336.58 2333.71 38.39 2011-05-29 09:52:52.000 149 33343.13 336.56 2333.57 38.39 2011-05-29 09:52:53.000 149 33343.24 336.52 2333.53 38.39 2011-05-29 09:52:54.000 149 33343.27 336.57 2333.51 38.39 2011-05-29 09:52:55.000 149 33343.28 336.59 2333.43 38.39 2011-05-29 09:52:56.000 149 33343.33 336.62 2333.47 38.39 2011-05-29 09:52:57.000 149 33343.30 336.61 2333.47 38.39 2011-05-29 09:52:58.000 149 33343.34 336.66 2333.44 38.39 2011-05-29 09:52:59.000 149 33343.52 336.67 2333.38 38.39 2011-05-29 09:53:00.000 149 33343.43 336.67 2333.36 38.39 2011-05-29 09:53:01.000 149 33343.51 336.68 2333.46 38.39 2011-05-29 09:53:02.000 149 33343.61 336.73 2333.39 38.39 2011-05-29 09:53:03.000 149 33343.65 336.75 2333.38 38.39 2011-05-29 09:53:04.000 149 33343.64 336.72 2333.35 38.39 2011-05-29 09:53:05.000 149 33343.81 336.76 2333.22 38.39 2011-05-29 09:53:06.000 149 33343.85 336.81 2333.38 38.39 2011-05-29 09:53:07.000 149 33343.93 336.81 2333.35 38.39 2011-05-29 09:53:08.000 149 33344.01 336.79 2333.37 38.39 2011-05-29 09:53:09.000 149 33344.17 336.74 2333.36 38.39 2011-05-29 09:53:10.000 149 33344.13 336.75 2333.24 38.39 2011-05-29 09:53:11.000 149 33344.26 336.77 2333.25 38.39 2011-05-29 09:53:12.000 149 33344.42 336.80 2333.20 38.39 2011-05-29 09:53:13.000 149 33344.35 336.75 2333.16 38.39 2011-05-29 09:53:14.000 149 33344.51 336.69 2333.14 38.39 2011-05-29 09:53:15.000 149 33344.60 336.72 2333.12 38.39 2011-05-29 09:53:16.000 149 33344.70 336.75 2333.07 38.39 2011-05-29 09:53:17.000 149 33344.88 336.73 2333.01 38.39 2011-05-29 09:53:18.000 149 33344.93 336.76 2332.97 38.39 2011-05-29 09:53:19.000 149 33344.87 336.77 2332.95 38.39 2011-05-29 09:53:20.000 149 33345.00 336.80 2333.01 38.39 2011-05-29 09:53:21.000 149 33345.09 336.76 2332.89 38.39 2011-05-29 09:53:22.000 149 33345.10 336.81 2332.99 38.39 2011-05-29 09:53:23.000 149 33345.36 336.82 2332.86 38.39 2011-05-29 09:53:24.000 149 33345.31 336.75 2332.97 38.39 2011-05-29 09:53:25.000 149 33345.51 336.75 2332.90 38.39 2011-05-29 09:53:26.000 149 33345.69 336.79 2332.76 38.39 2011-05-29 09:53:27.000 149 33345.71 336.80 2332.81 38.39 2011-05-29 09:53:28.000 149 33345.88 336.77 2332.62 38.39 2011-05-29 09:53:29.000 149 33345.88 336.75 2332.67 38.39 2011-05-29 09:53:30.000 149 33346.07 336.72 2332.60 38.39 2011-05-29 09:53:31.000 149 33346.05 336.70 2332.55 38.39 2011-05-29 09:53:32.000 149 33346.18 336.73 2332.49 38.39 2011-05-29 09:53:33.000 149 33346.23 336.73 2332.45 38.39 2011-05-29 09:53:34.000 149 33346.13 336.69 2332.40 38.39 2011-05-29 09:53:35.000 149 33346.43 336.68 2332.30 38.39 2011-05-29 09:53:36.000 149 33346.32 336.66 2332.30 38.39 2011-05-29 09:53:37.000 149 33346.39 336.64 2332.36 38.39 2011-05-29 09:53:38.000 149 33346.34 336.66 2332.28 38.39 2011-05-29 09:53:39.000 149 33346.40 336.65 2332.26 38.39 2011-05-29 09:53:40.000 149 33346.36 336.69 2332.30 38.39 2011-05-29 09:53:41.000 149 33346.52 336.69 2332.12 38.39 2011-05-29 09:53:42.000 149 33346.47 336.69 2332.20 38.39 2011-05-29 09:53:43.000 149 33346.49 336.66 2332.22 38.39 2011-05-29 09:53:44.000 149 33346.49 336.71 2332.14 38.39 2011-05-29 09:53:45.000 149 33346.54 336.75 2332.12 38.39 2011-05-29 09:53:46.000 149 33346.59 336.71 2332.05 38.39 2011-05-29 09:53:47.000 149 33346.55 336.67 2332.08 38.39 2011-05-29 09:53:48.000 149 33346.59 336.66 2332.09 38.39 2011-05-29 09:53:49.000 149 33346.69 336.68 2332.03 38.39 2011-05-29 09:53:50.000 149 33346.68 336.72 2332.02 38.39 2011-05-29 09:53:51.000 149 33346.77 336.68 2331.95 38.39 2011-05-29 09:53:52.000 149 33346.75 336.72 2331.97 38.39 2011-05-29 09:53:53.000 149 33346.83 336.65 2331.95 38.39 2011-05-29 09:53:54.000 149 33346.97 336.68 2331.91 38.39 2011-05-29 09:53:55.000 149 33346.93 336.68 2331.87 38.39 2011-05-29 09:53:56.000 149 33346.95 336.70 2331.88 38.39 2011-05-29 09:53:57.000 149 33347.06 336.64 2331.81 38.39 2011-05-29 09:53:58.000 149 33347.00 336.71 2331.85 38.39 2011-05-29 09:53:59.000 149 33347.05 336.71 2331.79 38.39 2011-05-29 09:54:00.000 149 33347.03 336.73 2331.89 38.39 2011-05-29 09:54:01.000 149 33346.99 336.75 2331.80 38.39 2011-05-29 09:54:02.000 149 33347.00 336.67 2331.72 38.39 2011-05-29 09:54:03.000 149 33347.05 336.72 2331.76 38.39 2011-05-29 09:54:04.000 149 33347.05 336.70 2331.74 38.39 2011-05-29 09:54:05.000 149 33347.06 336.72 2331.71 38.39 2011-05-29 09:54:06.000 149 33347.18 336.73 2331.74 38.39 2011-05-29 09:54:07.000 149 33347.16 336.73 2331.72 38.39 2011-05-29 09:54:08.000 149 33347.18 336.74 2331.78 38.39 2011-05-29 09:54:09.000 149 33347.25 336.70 2331.73 38.39 2011-05-29 09:54:10.000 149 33347.27 336.71 2331.67 38.39 2011-05-29 09:54:11.000 149 33347.30 336.72 2331.65 38.39 2011-05-29 09:54:12.000 149 33347.31 336.70 2331.70 38.39 2011-05-29 09:54:13.000 149 33347.42 336.69 2331.61 38.39 2011-05-29 09:54:14.000 149 33347.42 336.77 2331.65 38.39 2011-05-29 09:54:15.000 149 33347.52 336.71 2331.65 38.39 2011-05-29 09:54:16.000 149 33347.60 336.73 2331.52 38.39 2011-05-29 09:54:17.000 149 33347.54 336.73 2331.56 38.39 2011-05-29 09:54:18.000 149 33347.74 336.77 2331.52 38.39 2011-05-29 09:54:19.000 149 33347.74 336.72 2331.49 38.39 2011-05-29 09:54:20.000 149 33347.86 336.73 2331.52 38.39 2011-05-29 09:54:21.000 149 33347.88 336.68 2331.45 38.39 2011-05-29 09:54:22.000 149 33347.85 336.67 2331.55 38.39 2011-05-29 09:54:23.000 149 33347.99 336.64 2331.55 38.39 2011-05-29 09:54:24.000 149 33347.92 336.61 2331.46 38.39 2011-05-29 09:54:25.000 149 33348.02 336.58 2331.44 38.39 2011-05-29 09:54:26.000 149 33348.02 336.53 2331.44 38.39 2011-05-29 09:54:27.000 149 33348.04 336.53 2331.44 38.39 2011-05-29 09:54:28.000 149 33348.01 336.46 2331.40 38.39 2011-05-29 09:54:29.000 149 33347.99 336.47 2331.36 38.39 2011-05-29 09:54:30.000 149 33347.95 336.42 2331.36 38.39 2011-05-29 09:54:31.000 149 33347.88 336.39 2331.40 38.39 2011-05-29 09:54:32.000 149 33347.93 336.37 2331.39 38.39 2011-05-29 09:54:33.000 149 33347.92 336.39 2331.37 38.39 2011-05-29 09:54:34.000 149 33347.96 336.32 2331.32 38.39 2011-05-29 09:54:35.000 149 33347.94 336.36 2331.33 38.39 2011-05-29 09:54:36.000 149 33347.95 336.38 2331.24 38.39 2011-05-29 09:54:37.000 149 33347.93 336.38 2331.21 38.39 2011-05-29 09:54:38.000 149 33347.96 336.32 2331.28 38.39 2011-05-29 09:54:39.000 149 33347.98 336.32 2331.22 38.39 2011-05-29 09:54:40.000 149 33347.85 336.33 2331.25 38.39 2011-05-29 09:54:41.000 149 33347.93 336.30 2331.16 38.39 2011-05-29 09:54:42.000 149 33348.00 336.31 2331.24 38.39 2011-05-29 09:54:43.000 149 33347.99 336.29 2331.24 38.39 2011-05-29 09:54:44.000 149 33347.97 336.30 2331.26 38.39 2011-05-29 09:54:45.000 149 33347.99 336.30 2331.21 38.39 2011-05-29 09:54:46.000 149 33348.01 336.25 2331.16 38.39 2011-05-29 09:54:47.000 149 33348.01 336.28 2331.16 38.39 2011-05-29 09:54:48.000 149 33348.17 336.27 2331.13 38.39 2011-05-29 09:54:49.000 149 33348.01 336.25 2331.15 38.39 2011-05-29 09:54:50.000 149 33348.07 336.24 2331.13 38.39 2011-05-29 09:54:51.000 149 33348.08 336.25 2331.16 38.39 2011-05-29 09:54:52.000 149 33347.98 336.24 2331.12 38.39 2011-05-29 09:54:53.000 149 33348.01 336.24 2331.11 38.39 2011-05-29 09:54:54.000 149 33348.15 336.22 2331.12 38.39 2011-05-29 09:54:55.000 149 33348.04 336.22 2331.10 38.39 2011-05-29 09:54:56.000 149 33348.12 336.27 2331.16 38.39 2011-05-29 09:54:57.000 149 33348.02 336.23 2331.15 38.39 2011-05-29 09:54:58.000 149 33348.10 336.27 2331.13 38.39 2011-05-29 09:54:59.000 149 33347.90 336.25 2331.05 38.39 2011-05-29 09:55:00.000 149 33347.97 336.23 2331.18 38.39 2011-05-29 09:55:01.000 149 33347.90 336.23 2331.19 38.39 2011-05-29 09:55:02.000 149 33347.88 336.29 2331.09 38.39 2011-05-29 09:55:03.000 149 33347.83 336.34 2331.07 38.39 2011-05-29 09:55:04.000 149 33347.81 336.32 2331.13 38.39 2011-05-29 09:55:05.000 149 33347.79 336.36 2331.06 38.39 2011-05-29 09:55:06.000 149 33347.85 336.35 2331.09 38.39 2011-05-29 09:55:07.000 149 33347.88 336.32 2331.15 38.39 2011-05-29 09:55:08.000 149 33347.85 336.38 2331.16 38.39 2011-05-29 09:55:09.000 149 33347.90 336.38 2331.14 38.39 2011-05-29 09:55:10.000 149 33347.95 336.37 2331.07 38.39 2011-05-29 09:55:11.000 149 33347.96 336.40 2331.15 38.39 2011-05-29 09:55:12.000 149 33347.92 336.35 2331.16 38.39 2011-05-29 09:55:13.000 149 33347.96 336.36 2331.19 38.39 2011-05-29 09:55:14.000 149 33348.06 336.37 2331.27 38.39 2011-05-29 09:55:15.000 149 33348.01 336.35 2331.24 38.39 2011-05-29 09:55:16.000 149 33347.96 336.37 2331.22 38.39 2011-05-29 09:55:17.000 149 33348.05 336.36 2331.27 38.39 2011-05-29 09:55:18.000 149 33347.92 336.37 2331.18 38.39 2011-05-29 09:55:19.000 149 33347.87 336.38 2331.22 38.39 2011-05-29 09:55:20.000 149 33347.82 336.39 2331.22 38.39 2011-05-29 09:55:21.000 149 33347.65 336.47 2331.20 38.39 2011-05-29 09:55:22.000 149 33347.66 336.45 2331.20 38.39 2011-05-29 09:55:23.000 149 33347.52 336.46 2331.19 38.39 2011-05-29 09:55:24.000 149 33347.49 336.54 2331.37 38.39 2011-05-29 09:55:25.000 149 33347.39 336.56 2331.34 38.39 2011-05-29 09:55:26.000 149 33347.36 336.67 2331.27 38.39 2011-05-29 09:55:27.000 149 33347.25 336.72 2331.37 38.39 2011-05-29 09:55:28.000 149 33347.17 336.74 2331.45 38.39 2011-05-29 09:55:29.000 149 33347.20 336.77 2331.50 38.39 2011-05-29 09:55:30.000 149 33347.18 336.82 2331.47 38.39 2011-05-29 09:55:31.000 149 33347.19 336.84 2331.46 38.39 2011-05-29 09:55:32.000 149 33347.17 336.92 2331.53 38.39 2011-05-29 09:55:33.000 149 33347.19 336.87 2331.55 38.39 2011-05-29 09:55:34.000 149 33347.12 336.90 2331.61 38.39 2011-05-29 09:55:35.000 149 33347.31 336.87 2331.64 38.39 2011-05-29 09:55:36.000 149 33347.35 336.92 2331.79 38.39 2011-05-29 09:55:37.000 149 33347.22 336.91 2331.75 38.39 2011-05-29 09:55:38.000 149 33347.36 336.91 2331.76 38.39 2011-05-29 09:55:39.000 149 33347.41 336.91 2331.82 38.39 2011-05-29 09:55:40.000 149 33347.41 336.84 2331.84 38.39 2011-05-29 09:55:41.000 149 33347.54 336.85 2331.76 38.39 2011-05-29 09:55:42.000 149 33347.52 336.80 2331.88 38.39 2011-05-29 09:55:43.000 149 33347.40 336.79 2331.84 38.39 2011-05-29 09:55:44.000 149 33347.54 336.74 2331.93 38.39 2011-05-29 09:55:45.000 149 33347.53 336.78 2331.95 38.39 2011-05-29 09:55:46.000 149 33347.50 336.75 2331.87 38.39 2011-05-29 09:55:47.000 149 33347.46 336.73 2331.99 38.39 2011-05-29 09:55:48.000 149 33347.50 336.69 2331.85 38.39 2011-05-29 09:55:49.000 149 33347.47 336.69 2331.85 38.39 2011-05-29 09:55:50.000 149 33347.58 336.71 2331.91 38.39 2011-05-29 09:55:51.000 149 33347.42 336.71 2331.88 38.39 2011-05-29 09:55:52.000 149 33347.45 336.64 2331.84 38.39 2011-05-29 09:55:53.000 149 33347.47 336.65 2331.97 38.39 2011-05-29 09:55:54.000 149 33347.50 336.67 2332.01 38.39 2011-05-29 09:55:55.000 149 33347.48 336.66 2332.02 38.39 2011-05-29 09:55:56.000 149 33347.55 336.66 2331.98 38.39 2011-05-29 09:55:57.000 149 33347.65 336.68 2331.95 38.39 2011-05-29 09:55:58.000 149 33347.60 336.62 2331.97 38.39 2011-05-29 09:55:59.000 149 33347.53 336.63 2331.99 38.39 2011-05-29 09:56:00.000 149 33347.73 336.68 2331.99 38.39 2011-05-29 09:56:01.000 149 33347.64 336.62 2332.09 38.39 2011-05-29 09:56:02.000 149 33347.67 336.62 2332.09 38.39 2011-05-29 09:56:03.000 149 33347.73 336.60 2332.08 38.39 2011-05-29 09:56:04.000 149 33347.79 336.61 2331.97 38.39 2011-05-29 09:56:05.000 149 33347.83 336.62 2332.01 38.39 2011-05-29 09:56:06.000 149 33347.90 336.59 2332.07 38.39 2011-05-29 09:56:07.000 149 33348.01 336.63 2332.05 38.39 2011-05-29 09:56:08.000 149 33348.00 336.57 2332.02 38.39 2011-05-29 09:56:09.000 149 33348.07 336.56 2332.05 38.39 2011-05-29 09:56:10.000 149 33348.14 336.55 2332.13 38.39 2011-05-29 09:56:11.000 149 33348.18 336.52 2332.07 38.39 2011-05-29 09:56:12.000 149 33348.19 336.52 2332.07 38.39 2011-05-29 09:56:13.000 149 33348.39 336.54 2332.03 38.39 2011-05-29 09:56:14.000 149 33348.37 336.54 2332.07 38.39 2011-05-29 09:56:15.000 149 33348.45 336.52 2332.09 38.39 2011-05-29 09:56:16.000 149 33348.60 336.49 2332.05 38.39 2011-05-29 09:56:17.000 149 33348.55 336.45 2332.12 38.39 2011-05-29 09:56:18.000 149 33348.75 336.42 2332.12 38.39 2011-05-29 09:56:19.000 149 33348.70 336.42 2332.01 38.39 2011-05-29 09:56:20.000 149 33348.87 336.43 2331.97 38.39 2011-05-29 09:56:21.000 149 33348.92 336.39 2331.95 38.39 2011-05-29 09:56:22.000 149 33349.00 336.35 2332.02 38.39 2011-05-29 09:56:23.000 149 33349.05 336.38 2331.96 38.39 2011-05-29 09:56:24.000 149 33349.25 336.40 2331.93 38.39 2011-05-29 09:56:25.000 149 33349.33 336.38 2331.97 38.39 2011-05-29 09:56:26.000 149 33349.26 336.37 2331.91 38.39 2011-05-29 09:56:27.000 149 33349.43 336.33 2331.80 38.39 2011-05-29 09:56:28.000 149 33349.47 336.35 2331.78 38.39 2011-05-29 09:56:29.000 149 33349.37 336.31 2331.80 38.39 2011-05-29 09:56:30.000 149 33349.58 336.30 2331.83 38.39 2011-05-29 09:56:31.000 149 33349.66 336.24 2331.70 38.39 2011-05-29 09:56:32.000 149 33349.72 336.22 2331.74 38.39 2011-05-29 09:56:33.000 149 33349.71 336.19 2331.72 38.39 2011-05-29 09:56:34.000 149 33349.73 336.21 2331.60 38.39 2011-05-29 09:56:35.000 149 33349.75 336.21 2331.61 38.39 2011-05-29 09:56:36.000 149 33349.83 336.19 2331.62 38.39 2011-05-29 09:56:37.000 149 33349.76 336.17 2331.58 38.39 2011-05-29 09:56:38.000 149 33349.93 336.17 2331.52 38.39 2011-05-29 09:56:39.000 149 33350.00 336.15 2331.48 38.39 2011-05-29 09:56:40.000 149 33350.12 336.17 2331.53 38.39 2011-05-29 09:56:41.000 149 33350.14 336.13 2331.48 38.39 2011-05-29 09:56:42.000 149 33350.12 336.21 2331.43 38.39 2011-05-29 09:56:43.000 149 33350.21 336.11 2331.36 38.39 2011-05-29 09:56:44.000 149 33350.26 336.11 2331.36 38.39 2011-05-29 09:56:45.000 149 33350.38 336.13 2331.45 38.39 2011-05-29 09:56:46.000 149 33350.44 336.13 2331.30 38.39 2011-05-29 09:56:47.000 149 33350.44 336.13 2331.29 38.39 2011-05-29 09:56:48.000 149 33350.53 336.12 2331.18 38.39 2011-05-29 09:56:49.000 149 33350.56 336.11 2331.27 38.39 2011-05-29 09:56:50.000 149 33350.62 336.11 2331.25 38.39 2011-05-29 09:56:51.000 149 33350.66 336.13 2331.16 38.39 2011-05-29 09:56:52.000 149 33350.71 336.11 2331.19 38.39 2011-05-29 09:56:53.000 149 33350.76 336.13 2331.15 38.39 2011-05-29 09:56:54.000 149 33350.92 336.11 2331.21 38.39 2011-05-29 09:56:55.000 149 33350.96 336.11 2331.06 38.39 2011-05-29 09:56:56.000 149 33350.93 336.11 2331.09 38.39 2011-05-29 09:56:57.000 149 33350.97 336.08 2331.07 38.39 2011-05-29 09:56:58.000 149 33351.09 336.10 2331.02 38.39 2011-05-29 09:56:59.000 149 33351.19 336.13 2330.96 38.39 2011-05-29 09:57:00.000 149 33351.19 336.06 2331.06 38.39 2011-05-29 09:57:01.000 149 33351.35 336.05 2331.01 38.39 2011-05-29 09:57:02.000 149 33351.34 336.01 2330.97 38.39 2011-05-29 09:57:03.000 149 33351.34 336.04 2330.93 38.39 2011-05-29 09:57:04.000 149 33351.41 336.01 2330.87 38.39 2011-05-29 09:57:05.000 149 33351.49 336.00 2330.87 38.39 2011-05-29 09:57:06.000 149 33351.52 335.96 2330.84 38.39 2011-05-29 09:57:07.000 149 33351.59 335.96 2330.81 38.39 2011-05-29 09:57:08.000 149 33351.55 335.96 2330.82 38.39 2011-05-29 09:57:09.000 149 33351.56 335.90 2330.66 38.39 2011-05-29 09:57:10.000 149 33351.62 335.91 2330.69 38.39 2011-05-29 09:57:11.000 149 33351.66 335.96 2330.71 38.39 2011-05-29 09:57:12.000 149 33351.69 335.94 2330.67 38.39 2011-05-29 09:57:13.000 149 33351.82 335.92 2330.68 38.39 2011-05-29 09:57:14.000 149 33351.79 335.91 2330.62 38.39 2011-05-29 09:57:15.000 149 33351.81 335.96 2330.59 38.39 2011-05-29 09:57:16.000 149 33351.88 335.99 2330.54 38.39 2011-05-29 09:57:17.000 149 33351.89 335.93 2330.58 38.39 2011-05-29 09:57:18.000 149 33351.86 335.95 2330.53 38.39 2011-05-29 09:57:19.000 149 33351.92 335.97 2330.47 38.39 2011-05-29 09:57:20.000 149 33351.97 335.94 2330.50 38.39 2011-05-29 09:57:21.000 149 33352.08 336.00 2330.44 38.39 2011-05-29 09:57:22.000 149 33352.15 335.97 2330.38 38.39 2011-05-29 09:57:23.000 149 33352.09 335.97 2330.37 38.39 2011-05-29 09:57:24.000 149 33352.17 336.00 2330.39 38.39 2011-05-29 09:57:25.000 149 33352.29 336.03 2330.36 38.39 2011-05-29 09:57:26.000 149 33352.32 336.01 2330.35 38.39 2011-05-29 09:57:27.000 149 33352.45 335.98 2330.31 38.39 2011-05-29 09:57:28.000 149 33352.51 336.00 2330.31 38.39 2011-05-29 09:57:29.000 149 33352.61 336.03 2330.32 38.39 2011-05-29 09:57:30.000 149 33352.50 336.01 2330.28 38.39 2011-05-29 09:57:31.000 149 33352.71 336.01 2330.32 38.39 2011-05-29 09:57:32.000 149 33352.70 336.00 2330.22 38.39 2011-05-29 09:57:33.000 149 33352.71 336.00 2330.21 38.39 2011-05-29 09:57:34.000 149 33352.79 336.04 2330.20 38.39 2011-05-29 09:57:35.000 149 33352.73 335.98 2330.13 38.39 2011-05-29 09:57:36.000 149 33352.95 336.03 2330.10 38.39 2011-05-29 09:57:37.000 149 33352.89 336.02 2330.06 38.39 2011-05-29 09:57:38.000 149 33353.04 336.00 2330.06 38.39 2011-05-29 09:57:39.000 149 33353.11 335.96 2330.04 38.39 2011-05-29 09:57:40.000 149 33353.29 336.02 2329.93 38.39 2011-05-29 09:57:41.000 149 33353.30 335.99 2329.94 38.39 2011-05-29 09:57:42.000 149 33353.39 335.99 2329.94 38.39 2011-05-29 09:57:43.000 149 33353.35 335.95 2329.86 38.39 2011-05-29 09:57:44.000 149 33353.41 336.02 2329.89 38.39 2011-05-29 09:57:45.000 149 33353.45 335.96 2329.79 38.39 2011-05-29 09:57:46.000 149 33353.63 335.94 2329.78 38.39 2011-05-29 09:57:47.000 149 33353.61 335.94 2329.85 38.39 2011-05-29 09:57:48.000 149 33353.78 335.99 2329.74 38.39 2011-05-29 09:57:49.000 149 33353.82 335.95 2329.68 38.39 2011-05-29 09:57:50.000 149 33353.86 335.95 2329.69 38.39 2011-05-29 09:57:51.000 149 33353.94 335.95 2329.66 38.39 2011-05-29 09:57:52.000 149 33353.95 335.92 2329.61 38.39 2011-05-29 09:57:53.000 149 33354.03 335.94 2329.61 38.39 2011-05-29 09:57:54.000 149 33354.22 335.93 2329.54 38.39 2011-05-29 09:57:55.000 149 33354.19 335.86 2329.57 38.39 2011-05-29 09:57:56.000 149 33354.23 335.88 2329.53 38.39 2011-05-29 09:57:57.000 149 33354.39 335.88 2329.54 38.39 2011-05-29 09:57:58.000 149 33354.50 335.87 2329.42 38.39 2011-05-29 09:57:59.000 149 33354.57 335.85 2329.43 38.39 2011-05-29 09:58:00.000 149 33354.61 335.88 2329.37 38.39 2011-05-29 09:58:01.000 149 33354.61 335.84 2329.36 38.39 2011-05-29 09:58:02.000 149 33354.82 335.87 2329.30 38.39 2011-05-29 09:58:03.000 149 33354.76 335.87 2329.22 38.39 2011-05-29 09:58:04.000 149 33354.97 335.87 2329.12 38.39 2011-05-29 09:58:05.000 149 33355.04 335.86 2329.16 38.39 2011-05-29 09:58:06.000 149 33355.07 335.86 2329.11 38.39 2011-05-29 09:58:07.000 149 33355.25 335.84 2328.98 38.39 2011-05-29 09:58:08.000 149 33355.17 335.82 2328.96 38.39 2011-05-29 09:58:09.000 149 33355.36 335.82 2328.97 38.39 2011-05-29 09:58:10.000 149 33355.37 335.85 2328.94 38.39 2011-05-29 09:58:11.000 149 33355.46 335.84 2328.93 38.39 2011-05-29 09:58:12.000 149 33355.51 335.81 2328.79 38.39 2011-05-29 09:58:13.000 149 33355.68 335.84 2328.88 38.39 2011-05-29 09:58:14.000 149 33355.57 335.79 2328.81 38.39 2011-05-29 09:58:15.000 149 33355.66 335.82 2328.73 38.39 2011-05-29 09:58:16.000 149 33355.75 335.82 2328.70 38.39 2011-05-29 09:58:17.000 149 33355.84 335.84 2328.66 38.39 2011-05-29 09:58:18.000 149 33355.84 335.82 2328.53 38.39 2011-05-29 09:58:19.000 149 33355.96 335.78 2328.62 38.39 2011-05-29 09:58:20.000 149 33355.99 335.80 2328.66 38.39 2011-05-29 09:58:21.000 149 33356.11 335.80 2328.48 38.39 2011-05-29 09:58:22.000 149 33356.33 335.79 2328.42 38.39 2011-05-29 09:58:23.000 149 33356.33 335.75 2328.48 38.39 2011-05-29 09:58:24.000 149 33356.60 335.80 2328.43 38.39 2011-05-29 09:58:25.000 149 33356.67 335.76 2328.37 38.39 2011-05-29 09:58:26.000 149 33356.68 335.74 2328.45 38.39 2011-05-29 09:58:27.000 149 33356.91 335.74 2328.26 38.39 2011-05-29 09:58:28.000 149 33357.02 335.69 2328.23 38.39 2011-05-29 09:58:29.000 149 33357.07 335.73 2328.17 38.39 2011-05-29 09:58:30.000 149 33357.12 335.71 2328.20 38.38 2011-05-29 09:58:31.000 149 33357.22 335.71 2328.10 38.39 2011-05-29 09:58:32.000 149 33357.30 335.69 2328.01 38.39 2011-05-29 09:58:33.000 149 33357.35 335.71 2327.99 38.39 2011-05-29 09:58:34.000 149 33357.51 335.68 2327.91 38.39 2011-05-29 09:58:35.000 149 33357.49 335.67 2327.86 38.39 2011-05-29 09:58:36.000 149 33357.58 335.68 2327.84 38.39 2011-05-29 09:58:37.000 149 33357.65 335.71 2327.64 38.39 2011-05-29 09:58:38.000 149 33357.66 335.69 2327.60 38.39 2011-05-29 09:58:39.000 149 33357.81 335.73 2327.61 38.39 2011-05-29 09:58:40.000 149 33357.93 335.71 2327.58 38.39 2011-05-29 09:58:41.000 149 33357.92 335.71 2327.57 38.39 2011-05-29 09:58:42.000 149 33357.95 335.69 2327.55 38.38 2011-05-29 09:58:43.000 149 33358.18 335.69 2327.44 38.39 2011-05-29 09:58:44.000 149 33358.07 335.69 2327.45 38.39 2011-05-29 09:58:45.000 149 33358.22 335.72 2327.38 38.38 2011-05-29 09:58:46.000 149 33358.28 335.69 2327.32 38.39 2011-05-29 09:58:47.000 149 33358.31 335.72 2327.35 38.39 2011-05-29 09:58:48.000 149 33358.46 335.70 2327.27 38.39 2011-05-29 09:58:49.000 149 33358.56 335.69 2327.19 38.39 2011-05-29 09:58:50.000 149 33358.51 335.70 2327.14 38.39 2011-05-29 09:58:51.000 149 33358.69 335.74 2327.17 38.39 2011-05-29 09:58:52.000 149 33358.82 335.74 2327.09 38.38 2011-05-29 09:58:53.000 149 33358.81 335.72 2327.03 38.38 2011-05-29 09:58:54.000 149 33358.90 335.72 2327.02 38.38 2011-05-29 09:58:55.000 149 33359.00 335.75 2326.97 38.38 2011-05-29 09:58:56.000 149 33358.99 335.74 2326.94 38.38 2011-05-29 09:58:57.000 149 33359.14 335.75 2326.83 38.38 2011-05-29 09:58:58.000 149 33359.24 335.73 2326.89 38.38 2011-05-29 09:58:59.000 149 33359.23 335.74 2326.90 38.38 2011-05-29 09:59:00.000 149 33359.31 335.79 2326.81 38.38 2011-05-29 09:59:01.000 149 33359.38 335.77 2326.71 38.39 2011-05-29 09:59:02.000 149 33359.40 335.77 2326.65 38.38 2011-05-29 09:59:03.000 149 33359.45 335.78 2326.65 38.38 2011-05-29 09:59:04.000 149 33359.59 335.79 2326.64 38.38 2011-05-29 09:59:05.000 149 33359.73 335.79 2326.61 38.39 2011-05-29 09:59:06.000 149 33359.62 335.81 2326.55 38.39 2011-05-29 09:59:07.000 149 33359.80 335.80 2326.56 38.38 2011-05-29 09:59:08.000 149 33359.74 335.77 2326.55 38.38 2011-05-29 09:59:09.000 149 33359.88 335.81 2326.45 38.39 2011-05-29 09:59:10.000 149 33359.84 335.78 2326.50 38.39 2011-05-29 09:59:11.000 149 33359.87 335.81 2326.36 38.39 2011-05-29 09:59:12.000 149 33360.06 335.82 2326.43 38.39 2011-05-29 09:59:13.000 149 33360.14 335.84 2326.37 38.39 2011-05-29 09:59:14.000 149 33360.15 335.82 2326.40 38.38 2011-05-29 09:59:15.000 149 33360.25 335.83 2326.36 38.39 2011-05-29 09:59:16.000 149 33360.29 335.87 2326.21 38.39 2011-05-29 09:59:17.000 149 33360.48 335.86 2326.31 38.38 2011-05-29 09:59:18.000 149 33360.46 335.93 2326.18 38.38 2011-05-29 09:59:19.000 149 33360.47 335.92 2326.16 38.39 2011-05-29 09:59:20.000 149 33360.49 335.94 2326.16 38.39 2011-05-29 09:59:21.000 149 33360.53 335.94 2326.12 38.39 2011-05-29 09:59:22.000 149 33360.64 335.96 2326.14 38.39 2011-05-29 09:59:23.000 149 33360.65 335.96 2326.09 38.38 2011-05-29 09:59:24.000 149 33360.77 335.92 2326.04 38.39 2011-05-29 09:59:25.000 149 33360.78 335.95 2326.07 38.39 2011-05-29 09:59:26.000 149 33360.84 335.92 2326.04 38.38 2011-05-29 09:59:27.000 149 33360.93 335.96 2326.03 38.39 2011-05-29 09:59:28.000 149 33360.87 336.00 2325.93 38.39 2011-05-29 09:59:29.000 149 33360.87 336.02 2325.99 38.39 2011-05-29 09:59:30.000 149 33361.00 336.02 2325.90 38.38 2011-05-29 09:59:31.000 149 33360.96 336.04 2325.99 38.39 2011-05-29 09:59:32.000 149 33360.94 336.01 2325.88 38.39 2011-05-29 09:59:33.000 149 33360.90 336.06 2325.84 38.39 2011-05-29 09:59:34.000 149 33360.99 336.09 2325.85 38.39 2011-05-29 09:59:35.000 149 33360.93 336.08 2325.88 38.39 2011-05-29 09:59:36.000 149 33360.93 336.11 2325.85 38.38 2011-05-29 09:59:37.000 149 33360.87 336.17 2325.73 38.39 2011-05-29 09:59:38.000 149 33360.90 336.16 2325.78 38.39 2011-05-29 09:59:39.000 149 33360.99 336.24 2325.76 38.38 2011-05-29 09:59:40.000 149 33360.98 336.26 2325.68 38.39 2011-05-29 09:59:41.000 149 33360.90 336.31 2325.71 38.39 2011-05-29 09:59:42.000 149 33361.03 336.31 2325.78 38.39 2011-05-29 09:59:43.000 149 33361.01 336.35 2325.68 38.38 2011-05-29 09:59:44.000 149 33361.11 336.34 2325.63 38.39 2011-05-29 09:59:45.000 149 33361.17 336.37 2325.78 38.38 2011-05-29 09:59:46.000 149 33361.21 336.39 2325.75 38.39 2011-05-29 09:59:47.000 149 33361.24 336.47 2325.78 38.38 2011-05-29 09:59:48.000 149 33361.27 336.41 2325.75 38.38 2011-05-29 09:59:49.000 149 33361.32 336.39 2325.66 38.38 2011-05-29 09:59:50.000 149 33361.31 336.42 2325.66 38.38 2011-05-29 09:59:51.000 149 33361.40 336.44 2325.73 38.38 2011-05-29 09:59:52.000 149 33361.47 336.52 2325.69 38.38 2011-05-29 09:59:53.000 149 33361.40 336.48 2325.70 38.38 2011-05-29 09:59:54.000 149 33361.49 336.49 2325.74 38.38 2011-05-29 09:59:55.000 149 33361.48 336.50 2325.76 38.38 2011-05-29 09:59:56.000 149 33361.46 336.54 2325.74 38.38 2011-05-29 09:59:57.000 149 33361.43 336.53 2325.75 38.38 2011-05-29 09:59:58.000 149 33361.42 336.55 2325.63 38.38 2011-05-29 09:59:59.000 149 33361.58 336.54 2325.61 38.38 2011-05-29 10:00:00.000 149 33361.41 336.61 2325.72 38.38 2011-05-29 10:00:01.000 149 33361.57 336.63 2325.67 38.38 2011-05-29 10:00:02.000 149 33361.52 336.60 2325.72 38.38 2011-05-29 10:00:03.000 149 33361.58 336.62 2325.72 38.38 2011-05-29 10:00:04.000 149 33361.42 336.65 2325.61 38.38 2011-05-29 10:00:05.000 149 33361.57 336.68 2325.72 38.38 2011-05-29 10:00:06.000 149 33361.67 336.69 2325.74 38.38 2011-05-29 10:00:07.000 149 33361.54 336.70 2325.69 38.38 2011-05-29 10:00:08.000 149 33361.61 336.68 2325.72 38.38 2011-05-29 10:00:09.000 149 33361.64 336.69 2325.62 38.38 2011-05-29 10:00:10.000 149 33361.70 336.75 2325.61 38.38 2011-05-29 10:00:11.000 149 33361.80 336.73 2325.59 38.38 2011-05-29 10:00:12.000 149 33361.76 336.78 2325.58 38.38 2011-05-29 10:00:13.000 149 33361.85 336.79 2325.65 38.38 2011-05-29 10:00:14.000 149 33361.74 336.76 2325.63 38.38 2011-05-29 10:00:15.000 149 33361.86 336.84 2325.68 38.38 2011-05-29 10:00:16.000 149 33361.97 336.83 2325.59 38.38 2011-05-29 10:00:17.000 149 33361.94 336.85 2325.70 38.38 2011-05-29 10:00:18.000 149 33362.06 336.81 2325.60 38.38 2011-05-29 10:00:19.000 149 33362.16 336.88 2325.62 38.38 2011-05-29 10:00:20.000 149 33362.14 336.84 2325.59 38.38 2011-05-29 10:00:21.000 149 33362.17 336.86 2325.65 38.38 2011-05-29 10:00:22.000 149 33362.31 336.84 2325.60 38.38 2011-05-29 10:00:23.000 149 33362.29 336.81 2325.58 38.38 2011-05-29 10:00:24.000 149 33362.42 336.87 2325.56 38.38 2011-05-29 10:00:25.000 149 33362.54 336.90 2325.62 38.38 2011-05-29 10:00:26.000 149 33362.54 336.86 2325.54 38.38 2011-05-29 10:00:27.000 149 33362.67 336.85 2325.53 38.38 2011-05-29 10:00:28.000 149 33362.75 336.83 2325.53 38.38 2011-05-29 10:00:29.000 149 33362.81 336.81 2325.50 38.38 2011-05-29 10:00:30.000 149 33362.91 336.81 2325.53 38.38 2011-05-29 10:00:31.000 149 33362.91 336.83 2325.49 38.38 2011-05-29 10:00:32.000 149 33362.96 336.79 2325.44 38.38 2011-05-29 10:00:33.000 149 33363.13 336.74 2325.42 38.38 2011-05-29 10:00:34.000 149 33363.16 336.73 2325.40 38.38 2011-05-29 10:00:35.000 149 33363.26 336.76 2325.47 38.38 2011-05-29 10:00:36.000 149 33363.32 336.69 2325.40 38.38 2011-05-29 10:00:37.000 149 33363.45 336.70 2325.32 38.38 2011-05-29 10:00:38.000 149 33363.39 336.69 2325.32 38.38 2011-05-29 10:00:39.000 149 33363.48 336.73 2325.21 38.38 2011-05-29 10:00:40.000 149 33363.54 336.68 2325.29 38.38 2011-05-29 10:00:41.000 149 33363.54 336.68 2325.23 38.38 2011-05-29 10:00:42.000 149 33363.69 336.68 2325.19 38.38 2011-05-29 10:00:43.000 149 33363.68 336.65 2325.20 38.38 2011-05-29 10:00:44.000 149 33363.70 336.63 2325.11 38.38 2011-05-29 10:00:45.000 149 33363.72 336.70 2325.13 38.38 2011-05-29 10:00:46.000 149 33363.91 336.66 2325.05 38.38 2011-05-29 10:00:47.000 149 33363.85 336.69 2324.94 38.38 2011-05-29 10:00:48.000 149 33363.88 336.66 2324.99 38.38 2011-05-29 10:00:49.000 149 33364.04 336.68 2324.92 38.38 2011-05-29 10:00:50.000 149 33364.03 336.65 2324.86 38.38 2011-05-29 10:00:51.000 149 33364.07 336.71 2324.94 38.38 2011-05-29 10:00:52.000 149 33364.18 336.68 2324.88 38.38 2011-05-29 10:00:53.000 149 33364.13 336.67 2324.85 38.38 2011-05-29 10:00:54.000 149 33364.28 336.70 2324.83 38.38 2011-05-29 10:00:55.000 149 33364.25 336.71 2324.82 38.38 2011-05-29 10:00:56.000 149 33364.26 336.68 2324.82 38.38 2011-05-29 10:00:57.000 149 33364.33 336.70 2324.84 38.38 2011-05-29 10:00:58.000 149 33364.38 336.73 2324.82 38.38 2011-05-29 10:00:59.000 149 33364.35 336.75 2324.79 38.38 2011-05-29 10:01:00.000 149 33364.45 336.74 2324.69 38.38 2011-05-29 10:01:01.000 149 33364.35 336.75 2324.75 38.38 2011-05-29 10:01:02.000 149 33364.34 336.75 2324.65 38.38 2011-05-29 10:01:03.000 149 33364.44 336.78 2324.72 38.38 2011-05-29 10:01:04.000 149 33364.43 336.79 2324.60 38.38 2011-05-29 10:01:05.000 149 33364.50 336.78 2324.68 38.38 2011-05-29 10:01:06.000 149 33364.56 336.81 2324.62 38.38 2011-05-29 10:01:07.000 149 33364.59 336.81 2324.59 38.38 2011-05-29 10:01:08.000 149 33364.56 336.84 2324.63 38.38 2011-05-29 10:01:09.000 149 33364.65 336.84 2324.59 38.38 2011-05-29 10:01:10.000 149 33364.59 336.84 2324.64 38.38 2011-05-29 10:01:11.000 149 33364.61 336.86 2324.64 38.38 2011-05-29 10:01:12.000 149 33364.71 336.89 2324.67 38.38 2011-05-29 10:01:13.000 149 33364.67 336.91 2324.56 38.38 2011-05-29 10:01:14.000 149 33364.75 336.93 2324.60 38.38 2011-05-29 10:01:15.000 149 33364.78 336.93 2324.53 38.38 2011-05-29 10:01:16.000 149 33364.78 336.94 2324.59 38.38 2011-05-29 10:01:17.000 149 33364.84 336.96 2324.55 38.38 2011-05-29 10:01:18.000 149 33364.86 336.95 2324.47 38.38 2011-05-29 10:01:19.000 149 33364.88 336.95 2324.55 38.38 2011-05-29 10:01:20.000 149 33364.93 336.94 2324.53 38.38 2011-05-29 10:01:21.000 149 33364.89 337.01 2324.54 38.38 2011-05-29 10:01:22.000 149 33364.93 337.00 2324.52 38.38 2011-05-29 10:01:23.000 149 33364.93 336.99 2324.58 38.38 2011-05-29 10:01:24.000 149 33365.04 337.01 2324.55 38.38 2011-05-29 10:01:25.000 149 33365.03 336.95 2324.46 38.38 2011-05-29 10:01:26.000 149 33365.07 336.95 2324.44 38.38 2011-05-29 10:01:27.000 149 33365.10 337.02 2324.47 38.38 2011-05-29 10:01:28.000 149 33365.27 337.00 2324.44 38.38 2011-05-29 10:01:29.000 149 33365.21 337.02 2324.49 38.38 2011-05-29 10:01:30.000 149 33365.33 337.03 2324.38 38.38 2011-05-29 10:01:31.000 149 33365.20 337.04 2324.39 38.38 2011-05-29 10:01:32.000 149 33365.27 337.07 2324.41 38.38 2011-05-29 10:01:33.000 149 33365.37 337.05 2324.36 38.38 2011-05-29 10:01:34.000 149 33365.39 337.01 2324.45 38.38 2011-05-29 10:01:35.000 149 33365.37 337.02 2324.29 38.38 2011-05-29 10:01:36.000 149 33365.54 337.06 2324.38 38.38 2011-05-29 10:01:37.000 149 33365.57 337.04 2324.32 38.38 2011-05-29 10:01:38.000 149 33365.62 337.05 2324.32 38.38 2011-05-29 10:01:39.000 149 33365.69 337.03 2324.41 38.38 2011-05-29 10:01:40.000 149 33365.67 337.06 2324.36 38.38 2011-05-29 10:01:41.000 149 33365.71 337.06 2324.30 38.38 2011-05-29 10:01:42.000 149 33365.83 337.07 2324.27 38.38 2011-05-29 10:01:43.000 149 33365.90 337.08 2324.32 38.38 2011-05-29 10:01:44.000 149 33365.99 337.09 2324.25 38.38 2011-05-29 10:01:45.000 149 33366.04 337.06 2324.19 38.38 2011-05-29 10:01:46.000 149 33366.10 337.05 2324.18 38.38 2011-05-29 10:01:47.000 149 33366.13 337.05 2324.22 38.38 2011-05-29 10:01:48.000 149 33366.27 337.09 2324.29 38.38 2011-05-29 10:01:49.000 149 33366.32 337.06 2324.13 38.38 2011-05-29 10:01:50.000 149 33366.37 337.07 2324.14 38.38 2011-05-29 10:01:51.000 149 33366.52 337.07 2324.12 38.38 2011-05-29 10:01:52.000 149 33366.55 337.07 2324.02 38.38 2011-05-29 10:01:53.000 149 33366.57 337.02 2324.02 38.38 2011-05-29 10:01:54.000 149 33366.73 337.04 2324.01 38.38 2011-05-29 10:01:55.000 149 33366.71 337.06 2324.03 38.38 2011-05-29 10:01:56.000 149 33366.68 337.06 2323.95 38.38 2011-05-29 10:01:57.000 149 33366.80 337.06 2323.91 38.38 2011-05-29 10:01:58.000 149 33366.82 337.03 2323.89 38.38 2011-05-29 10:01:59.000 149 33366.90 337.06 2323.80 38.38 2011-05-29 10:02:00.000 149 33367.07 337.06 2323.87 38.38 2011-05-29 10:02:01.000 149 33366.95 337.02 2323.80 38.38 2011-05-29 10:02:02.000 149 33367.04 337.02 2323.79 38.38 2011-05-29 10:02:03.000 149 33367.07 337.01 2323.77 38.38 2011-05-29 10:02:04.000 149 33367.23 337.04 2323.73 38.38 2011-05-29 10:02:05.000 149 33367.17 336.99 2323.69 38.38 2011-05-29 10:02:06.000 149 33367.15 337.06 2323.65 38.38 2011-05-29 10:02:07.000 149 33367.30 337.05 2323.66 38.38 2011-05-29 10:02:08.000 149 33367.22 337.03 2323.57 38.38 2011-05-29 10:02:09.000 149 33367.29 337.03 2323.58 38.38 2011-05-29 10:02:10.000 149 33367.33 337.04 2323.55 38.38 2011-05-29 10:02:11.000 149 33367.42 337.04 2323.52 38.38 2011-05-29 10:02:12.000 149 33367.46 337.04 2323.55 38.38 2011-05-29 10:02:13.000 149 33367.54 337.00 2323.45 38.38 2011-05-29 10:02:14.000 149 33367.50 337.04 2323.46 38.38 2011-05-29 10:02:15.000 149 33367.60 337.05 2323.40 38.38 2011-05-29 10:02:16.000 149 33367.62 337.07 2323.42 38.38 2011-05-29 10:02:17.000 149 33367.64 337.06 2323.45 38.38 2011-05-29 10:02:18.000 149 33367.76 337.11 2323.36 38.38 2011-05-29 10:02:19.000 149 33367.75 337.13 2323.43 38.38 2011-05-29 10:02:20.000 149 33367.72 337.12 2323.36 38.38 2011-05-29 10:02:21.000 149 33367.81 337.17 2323.28 38.38 2011-05-29 10:02:22.000 149 33367.86 337.17 2323.31 38.38 2011-05-29 10:02:23.000 149 33367.83 337.15 2323.21 38.38 2011-05-29 10:02:24.000 149 33368.05 337.16 2323.27 38.38 2011-05-29 10:02:25.000 149 33367.96 337.18 2323.26 38.38 2011-05-29 10:02:26.000 149 33368.06 337.20 2323.25 38.38 2011-05-29 10:02:27.000 149 33368.17 337.21 2323.18 38.38 2011-05-29 10:02:28.000 149 33368.25 337.17 2323.20 38.38 2011-05-29 10:02:29.000 149 33368.26 337.15 2323.17 38.38 2011-05-29 10:02:30.000 149 33368.43 337.16 2323.14 38.38 2011-05-29 10:02:31.000 149 33368.48 337.16 2323.09 38.38 2011-05-29 10:02:32.000 149 33368.53 337.16 2323.09 38.38 2011-05-29 10:02:33.000 149 33368.63 337.19 2323.05 38.38 2011-05-29 10:02:34.000 149 33368.78 337.17 2323.12 38.38 2011-05-29 10:02:35.000 149 33368.78 337.21 2323.04 38.38 2011-05-29 10:02:36.000 149 33368.87 337.21 2322.88 38.38 2011-05-29 10:02:37.000 149 33369.09 337.18 2322.90 38.38 2011-05-29 10:02:38.000 149 33369.08 337.15 2322.93 38.38 2011-05-29 10:02:39.000 149 33369.18 337.18 2322.85 38.38 2011-05-29 10:02:40.000 149 33369.31 337.21 2322.86 38.38 2011-05-29 10:02:41.000 149 33369.26 337.23 2322.87 38.38 2011-05-29 10:02:42.000 149 33369.45 337.16 2322.82 38.38 2011-05-29 10:02:43.000 149 33369.53 337.16 2322.73 38.38 2011-05-29 10:02:44.000 149 33369.62 337.16 2322.73 38.38 2011-05-29 10:02:45.000 149 33369.74 337.19 2322.77 38.38 2011-05-29 10:02:46.000 149 33369.90 337.18 2322.76 38.38 2011-05-29 10:02:47.000 149 33369.97 337.20 2322.66 38.38 2011-05-29 10:02:48.000 149 33370.12 337.15 2322.59 38.38 2011-05-29 10:02:49.000 149 33370.22 337.20 2322.56 38.38 2011-05-29 10:02:50.000 149 33370.23 337.16 2322.63 38.38 2011-05-29 10:02:51.000 149 33370.50 337.13 2322.50 38.38 2011-05-29 10:02:52.000 149 33370.55 337.10 2322.47 38.38 2011-05-29 10:02:53.000 149 33370.64 337.12 2322.36 38.38 2011-05-29 10:02:54.000 149 33370.77 337.13 2322.29 38.38 2011-05-29 10:02:55.000 149 33370.87 337.05 2322.28 38.38 2011-05-29 10:02:56.000 149 33370.87 337.05 2322.27 38.38 2011-05-29 10:02:57.000 149 33371.04 337.07 2322.18 38.38 2011-05-29 10:02:58.000 149 33371.12 337.03 2322.18 38.38 2011-05-29 10:02:59.000 149 33371.26 337.06 2322.16 38.38 2011-05-29 10:03:00.000 149 33371.21 337.03 2322.13 38.38 2011-05-29 10:03:01.000 149 33371.27 337.08 2322.02 38.38 2011-05-29 10:03:02.000 149 33371.39 337.07 2322.00 38.38 2011-05-29 10:03:03.000 149 33371.46 337.12 2321.93 38.38 2011-05-29 10:03:04.000 149 33371.58 337.14 2321.94 38.38 2011-05-29 10:03:05.000 149 33371.65 337.13 2321.83 38.38 2011-05-29 10:03:06.000 149 33371.82 337.15 2321.83 38.38 2011-05-29 10:03:07.000 149 33371.89 337.18 2321.72 38.38 2011-05-29 10:03:08.000 149 33372.00 337.16 2321.70 38.38 2011-05-29 10:03:09.000 149 33372.17 337.12 2321.64 38.38 2011-05-29 10:03:10.000 149 33372.35 337.14 2321.61 38.38 2011-05-29 10:03:11.000 149 33372.50 337.20 2321.61 38.38 2011-05-29 10:03:12.000 149 33372.63 337.16 2321.49 38.38 2011-05-29 10:03:13.000 149 33372.68 337.17 2321.51 38.38 2011-05-29 10:03:14.000 149 33372.81 337.18 2321.46 38.38 2011-05-29 10:03:15.000 149 33373.01 337.15 2321.38 38.38 2011-05-29 10:03:16.000 149 33373.19 337.14 2321.35 38.38 2011-05-29 10:03:17.000 149 33373.14 337.13 2321.31 38.38 2011-05-29 10:03:18.000 149 33373.30 337.14 2321.18 38.38 2011-05-29 10:03:19.000 149 33373.29 337.13 2321.25 38.38 2011-05-29 10:03:20.000 149 33373.37 337.10 2321.13 38.38 2011-05-29 10:03:21.000 149 33373.60 337.09 2321.04 38.38 2011-05-29 10:03:22.000 149 33373.63 337.11 2321.03 38.38 2011-05-29 10:03:23.000 149 33373.70 337.10 2321.02 38.38 2011-05-29 10:03:24.000 149 33373.80 337.09 2321.01 38.38 2011-05-29 10:03:25.000 149 33373.96 337.12 2320.97 38.38 2011-05-29 10:03:26.000 149 33374.01 337.11 2320.88 38.38 2011-05-29 10:03:27.000 149 33374.10 337.14 2320.77 38.38 2011-05-29 10:03:28.000 149 33374.18 337.05 2320.74 38.38 2011-05-29 10:03:29.000 149 33374.28 337.09 2320.77 38.38 2011-05-29 10:03:30.000 149 33374.29 337.06 2320.66 38.38 2011-05-29 10:03:31.000 149 33374.46 337.14 2320.64 38.38 2011-05-29 10:03:32.000 149 33374.45 337.15 2320.56 38.38 2011-05-29 10:03:33.000 149 33374.64 337.07 2320.50 38.38 2011-05-29 10:03:34.000 149 33374.78 337.13 2320.46 38.38 2011-05-29 10:03:35.000 149 33374.90 337.11 2320.42 38.38 2011-05-29 10:03:36.000 149 33374.94 337.10 2320.28 38.38 2011-05-29 10:03:37.000 149 33375.19 337.10 2320.33 38.38 2011-05-29 10:03:38.000 149 33375.14 337.14 2320.28 38.38 2011-05-29 10:03:39.000 149 33375.26 337.10 2320.29 38.38 2011-05-29 10:03:40.000 149 33375.43 337.12 2320.22 38.38 2011-05-29 10:03:41.000 149 33375.44 337.09 2320.20 38.38 2011-05-29 10:03:42.000 149 33375.64 337.12 2320.24 38.38 2011-05-29 10:03:43.000 149 33375.67 337.10 2320.13 38.38 2011-05-29 10:03:44.000 149 33375.77 337.12 2320.07 38.38 2011-05-29 10:03:45.000 149 33375.82 337.12 2320.02 38.38 2011-05-29 10:03:46.000 149 33375.99 337.12 2319.97 38.38 2011-05-29 10:03:47.000 149 33376.01 337.12 2319.88 38.38 2011-05-29 10:03:48.000 149 33376.05 337.14 2319.97 38.38 2011-05-29 10:03:49.000 149 33376.15 337.16 2319.78 38.38 2011-05-29 10:03:50.000 149 33376.19 337.16 2319.85 38.38 2011-05-29 10:03:51.000 149 33376.34 337.18 2319.66 38.38 2011-05-29 10:03:52.000 149 33376.35 337.16 2319.63 38.38 2011-05-29 10:03:53.000 149 33376.35 337.19 2319.66 38.38 2011-05-29 10:03:54.000 149 33376.42 337.20 2319.61 38.38 2011-05-29 10:03:55.000 149 33376.66 337.22 2319.61 38.38 2011-05-29 10:03:56.000 149 33376.52 337.23 2319.57 38.38 2011-05-29 10:03:57.000 149 33376.64 337.33 2319.57 38.38 2011-05-29 10:03:58.000 149 33376.71 337.30 2319.44 38.38 2011-05-29 10:03:59.000 149 33376.78 337.28 2319.45 38.38 2011-05-29 10:04:00.000 149 33376.96 337.32 2319.41 38.38 2011-05-29 10:04:01.000 149 33377.00 337.35 2319.40 38.38 2011-05-29 10:04:02.000 149 33377.09 337.31 2319.31 38.38 2011-05-29 10:04:03.000 149 33377.18 337.34 2319.35 38.38 2011-05-29 10:04:04.000 149 33377.35 337.31 2319.22 38.38 2011-05-29 10:04:05.000 149 33377.44 337.35 2319.20 38.38 2011-05-29 10:04:06.000 149 33377.52 337.36 2319.12 38.38 2011-05-29 10:04:07.000 149 33377.66 337.37 2319.20 38.38 2011-05-29 10:04:08.000 149 33377.64 337.32 2319.12 38.38 2011-05-29 10:04:09.000 149 33377.76 337.39 2319.12 38.38 2011-05-29 10:04:10.000 149 33377.84 337.38 2319.00 38.38 2011-05-29 10:04:11.000 149 33377.86 337.38 2318.96 38.38 2011-05-29 10:04:12.000 149 33378.04 337.38 2318.95 38.38 2011-05-29 10:04:13.000 149 33378.07 337.42 2319.02 38.38 2011-05-29 10:04:14.000 149 33378.13 337.43 2318.95 38.38 2011-05-29 10:04:15.000 149 33378.25 337.47 2318.86 38.38 2011-05-29 10:04:16.000 149 33378.40 337.44 2318.82 38.38 2011-05-29 10:04:17.000 149 33378.44 337.43 2318.82 38.38 2011-05-29 10:04:18.000 149 33378.52 337.48 2318.77 38.38 2011-05-29 10:04:19.000 149 33378.69 337.44 2318.84 38.38 2011-05-29 10:04:20.000 149 33378.71 337.45 2318.76 38.38 2011-05-29 10:04:21.000 149 33378.81 337.48 2318.69 38.38 2011-05-29 10:04:22.000 149 33379.00 337.46 2318.58 38.38 2011-05-29 10:04:23.000 149 33378.96 337.47 2318.64 38.38 2011-05-29 10:04:24.000 149 33379.02 337.45 2318.57 38.38 2011-05-29 10:04:25.000 149 33379.08 337.46 2318.55 38.38 2011-05-29 10:04:26.000 149 33379.11 337.46 2318.48 38.38 2011-05-29 10:04:27.000 149 33379.22 337.52 2318.36 38.38 2011-05-29 10:04:28.000 149 33379.22 337.52 2318.43 38.38 2011-05-29 10:04:29.000 149 33379.20 337.53 2318.40 38.38 2011-05-29 10:04:30.000 149 33379.24 337.52 2318.34 38.38 2011-05-29 10:04:31.000 149 33379.25 337.54 2318.31 38.38 2011-05-29 10:04:32.000 149 33379.24 337.56 2318.27 38.38 2011-05-29 10:04:33.000 149 33379.41 337.59 2318.25 38.38 2011-05-29 10:04:34.000 149 33379.42 337.63 2318.15 38.38 2011-05-29 10:04:35.000 149 33379.39 337.60 2318.34 38.38 2011-05-29 10:04:36.000 149 33379.46 337.66 2318.15 38.38 2011-05-29 10:04:37.000 149 33379.69 337.67 2318.20 38.38 2011-05-29 10:04:38.000 149 33379.62 337.64 2318.18 38.38 2011-05-29 10:04:39.000 149 33379.74 337.68 2318.10 38.38 2011-05-29 10:04:40.000 149 33379.87 337.71 2318.18 38.38 2011-05-29 10:04:41.000 149 33379.92 337.67 2318.08 38.38 2011-05-29 10:04:42.000 149 33380.03 337.69 2318.15 38.38 2011-05-29 10:04:43.000 149 33380.08 337.65 2317.99 38.38 2011-05-29 10:04:44.000 149 33380.07 337.64 2318.01 38.38 2011-05-29 10:04:45.000 149 33380.14 337.69 2318.04 38.38 2011-05-29 10:04:46.000 149 33380.21 337.73 2318.03 38.38 2011-05-29 10:04:47.000 149 33380.21 337.75 2317.96 38.38 2011-05-29 10:04:48.000 149 33380.26 337.76 2318.05 38.38 2011-05-29 10:04:49.000 149 33380.38 337.71 2317.91 38.38 2011-05-29 10:04:50.000 149 33380.33 337.70 2317.90 38.38 2011-05-29 10:04:51.000 149 33380.28 337.74 2317.95 38.38 2011-05-29 10:04:52.000 149 33380.16 337.77 2317.79 38.38 2011-05-29 10:04:53.000 149 33380.17 337.79 2317.96 38.38 2011-05-29 10:04:54.000 149 33380.27 337.82 2317.84 38.38 2011-05-29 10:04:55.000 149 33380.13 337.83 2317.92 38.38 2011-05-29 10:04:56.000 149 33380.21 337.84 2317.81 38.38 2011-05-29 10:04:57.000 149 33380.12 337.85 2317.77 38.38 2011-05-29 10:04:58.000 149 33380.15 337.88 2317.77 38.38 2011-05-29 10:04:59.000 149 33380.06 337.91 2317.77 38.38 2011-05-29 10:05:00.000 149 33380.05 337.97 2317.81 38.38 2011-05-29 10:05:01.000 149 33379.91 337.97 2317.82 38.38 2011-05-29 10:05:02.000 149 33379.99 337.98 2317.78 38.38 2011-05-29 10:05:03.000 149 33379.98 338.01 2317.78 38.38 2011-05-29 10:05:04.000 149 33379.96 338.08 2317.77 38.38 2011-05-29 10:05:05.000 149 33379.88 338.04 2317.76 38.38 2011-05-29 10:05:06.000 149 33379.99 338.08 2317.81 38.38 2011-05-29 10:05:07.000 149 33379.87 338.15 2317.92 38.38 2011-05-29 10:05:08.000 149 33380.11 338.18 2317.84 38.38 2011-05-29 10:05:09.000 149 33380.21 338.19 2317.84 38.38 2011-05-29 10:05:10.000 149 33380.27 338.21 2317.90 38.38 2011-05-29 10:05:11.000 149 33380.26 338.23 2317.80 38.38 2011-05-29 10:05:12.000 149 33380.29 338.25 2317.93 38.38 2011-05-29 10:05:13.000 149 33380.49 338.23 2317.92 38.38 2011-05-29 10:05:14.000 149 33380.45 338.20 2317.91 38.38 2011-05-29 10:05:15.000 149 33380.48 338.18 2317.94 38.38 2011-05-29 10:05:16.000 149 33380.52 338.21 2317.89 38.38 2011-05-29 10:05:17.000 149 33380.50 338.18 2317.95 38.38 2011-05-29 10:05:18.000 149 33380.50 338.21 2317.91 38.38 2011-05-29 10:05:19.000 149 33380.51 338.23 2317.93 38.38 2011-05-29 10:05:20.000 149 33380.36 338.25 2317.89 38.38 2011-05-29 10:05:21.000 149 33380.40 338.32 2317.86 38.38 2011-05-29 10:05:22.000 149 33380.36 338.32 2317.86 38.38 2011-05-29 10:05:23.000 149 33380.33 338.31 2318.01 38.38 2011-05-29 10:05:24.000 149 33380.24 338.33 2317.90 38.38 2011-05-29 10:05:25.000 149 33380.22 338.38 2317.92 38.38 2011-05-29 10:05:26.000 149 33380.24 338.40 2317.91 38.38 2011-05-29 10:05:27.000 149 33380.25 338.43 2317.98 38.38 2011-05-29 10:05:28.000 149 33380.32 338.45 2318.07 38.38 2011-05-29 10:05:29.000 149 33380.30 338.47 2317.94 38.38 2011-05-29 10:05:30.000 149 33380.38 338.48 2317.96 38.38 2011-05-29 10:05:31.000 149 33380.36 338.54 2318.05 38.38 2011-05-29 10:05:32.000 149 33380.47 338.53 2318.02 38.38 2011-05-29 10:05:33.000 149 33380.60 338.55 2318.03 38.38 2011-05-29 10:05:34.000 149 33380.56 338.52 2318.07 38.38 2011-05-29 10:05:35.000 149 33380.65 338.57 2318.02 38.38 2011-05-29 10:05:36.000 149 33380.64 338.55 2318.07 38.38 2011-05-29 10:05:37.000 149 33380.76 338.57 2318.02 38.38 2011-05-29 10:05:38.000 149 33380.71 338.58 2318.02 38.38 2011-05-29 10:05:39.000 149 33380.67 338.60 2318.00 38.38 2011-05-29 10:05:40.000 149 33380.77 338.60 2318.02 38.38 2011-05-29 10:05:41.000 149 33380.75 338.64 2318.12 38.38 2011-05-29 10:05:42.000 149 33380.72 338.68 2318.09 38.38 2011-05-29 10:05:43.000 149 33380.61 338.71 2318.02 38.38 2011-05-29 10:05:44.000 149 33380.70 338.74 2317.95 38.38 2011-05-29 10:05:45.000 149 33380.61 338.81 2318.02 38.38 2011-05-29 10:05:46.000 149 33380.64 338.84 2318.00 38.38 2011-05-29 10:05:47.000 149 33380.60 338.84 2318.06 38.38 2011-05-29 10:05:48.000 149 33380.74 338.90 2318.07 38.38 2011-05-29 10:05:49.000 149 33380.68 338.89 2317.99 38.38 2011-05-29 10:05:50.000 149 33380.70 338.87 2317.96 38.38 2011-05-29 10:05:51.000 149 33380.80 338.89 2318.03 38.38 2011-05-29 10:05:52.000 149 33380.83 338.88 2318.05 38.38 2011-05-29 10:05:53.000 149 33380.96 338.90 2318.04 38.38 2011-05-29 10:05:54.000 149 33380.96 338.88 2318.18 38.38 2011-05-29 10:05:55.000 149 33380.94 338.86 2318.07 38.38 2011-05-29 10:05:56.000 149 33381.01 338.88 2318.09 38.38 2011-05-29 10:05:57.000 149 33381.09 338.86 2318.07 38.38 2011-05-29 10:05:58.000 149 33381.11 338.83 2318.12 38.38 2011-05-29 10:05:59.000 149 33381.14 338.87 2318.11 38.38 2011-05-29 10:06:00.000 149 33381.17 338.87 2318.08 38.38 2011-05-29 10:06:01.000 149 33381.19 338.84 2318.06 38.38 2011-05-29 10:06:02.000 149 33381.23 338.87 2318.01 38.38 2011-05-29 10:06:03.000 149 33381.21 338.87 2318.06 38.38 2011-05-29 10:06:04.000 149 33381.16 338.89 2318.02 38.38 2011-05-29 10:06:05.000 149 33381.22 338.89 2318.03 38.38 2011-05-29 10:06:06.000 149 33381.11 338.92 2317.99 38.38 2011-05-29 10:06:07.000 149 33381.16 338.90 2318.03 38.38 2011-05-29 10:06:08.000 149 33381.04 338.90 2317.97 38.38 2011-05-29 10:06:09.000 149 33381.00 338.93 2318.01 38.38 2011-05-29 10:06:10.000 149 33380.90 338.95 2318.04 38.38 2011-05-29 10:06:11.000 149 33380.92 338.99 2317.95 38.38 2011-05-29 10:06:12.000 149 33380.86 339.00 2318.04 38.38 2011-05-29 10:06:13.000 149 33380.90 339.00 2318.07 38.38 2011-05-29 10:06:14.000 149 33380.88 339.02 2318.04 38.38 2011-05-29 10:06:15.000 149 33380.95 339.05 2317.98 38.38 2011-05-29 10:06:16.000 149 33380.83 339.07 2318.03 38.38 2011-05-29 10:06:17.000 149 33380.85 339.08 2318.13 38.38 2011-05-29 10:06:18.000 149 33380.92 339.16 2318.16 38.38 2011-05-29 10:06:19.000 149 33380.86 339.15 2318.10 38.38 2011-05-29 10:06:20.000 149 33380.90 339.14 2318.15 38.38 2011-05-29 10:06:21.000 149 33380.95 339.13 2318.13 38.38 2011-05-29 10:06:22.000 149 33380.99 339.16 2318.21 38.38 2011-05-29 10:06:23.000 149 33380.94 339.15 2318.18 38.38 2011-05-29 10:06:24.000 149 33380.95 339.17 2318.18 38.38 2011-05-29 10:06:25.000 149 33380.89 339.23 2318.22 38.38 2011-05-29 10:06:26.000 149 33380.90 339.23 2318.18 38.38 2011-05-29 10:06:27.000 149 33380.88 339.24 2318.13 38.38 2011-05-29 10:06:28.000 149 33380.82 339.26 2318.18 38.38 2011-05-29 10:06:29.000 149 33380.79 339.26 2318.14 38.38 2011-05-29 10:06:30.000 149 33380.88 339.33 2318.29 38.38 2011-05-29 10:06:31.000 149 33380.86 339.31 2318.28 38.38 2011-05-29 10:06:32.000 149 33380.75 339.29 2318.22 38.38 2011-05-29 10:06:33.000 149 33380.72 339.33 2318.37 38.38 2011-05-29 10:06:34.000 149 33380.76 339.37 2318.29 38.38 2011-05-29 10:06:35.000 149 33380.82 339.37 2318.26 38.38 2011-05-29 10:06:36.000 149 33380.79 339.32 2318.37 38.38 2011-05-29 10:06:37.000 149 33380.88 339.43 2318.31 38.38 2011-05-29 10:06:38.000 149 33380.90 339.39 2318.32 38.38 2011-05-29 10:06:39.000 149 33380.95 339.33 2318.36 38.38 2011-05-29 10:06:40.000 149 33380.90 339.41 2318.33 38.38 2011-05-29 10:06:41.000 149 33380.93 339.39 2318.26 38.38 2011-05-29 10:06:42.000 149 33381.04 339.41 2318.30 38.38 2011-05-29 10:06:43.000 149 33380.92 339.43 2318.41 38.38 2011-05-29 10:06:44.000 149 33381.07 339.44 2318.43 38.38 2011-05-29 10:06:45.000 149 33381.02 339.45 2318.38 38.38 2011-05-29 10:06:46.000 149 33381.12 339.43 2318.38 38.38 2011-05-29 10:06:47.000 149 33381.11 339.41 2318.39 38.38 2011-05-29 10:06:48.000 149 33381.04 339.44 2318.33 38.38 2011-05-29 10:06:49.000 149 33380.93 339.37 2318.46 38.38 2011-05-29 10:06:50.000 149 33380.93 339.37 2318.36 38.38 2011-05-29 10:06:51.000 149 33381.02 339.46 2318.39 38.38 2011-05-29 10:06:52.000 149 33380.93 339.48 2318.42 38.38 2011-05-29 10:06:53.000 149 33380.83 339.47 2318.39 38.38 2011-05-29 10:06:54.000 149 33380.86 339.45 2318.42 38.38 2011-05-29 10:06:55.000 149 33380.83 339.52 2318.40 38.38 2011-05-29 10:06:56.000 149 33380.73 339.55 2318.46 38.38 2011-05-29 10:06:57.000 149 33380.73 339.63 2318.43 38.38 2011-05-29 10:06:58.000 149 33380.70 339.62 2318.48 38.38 2011-05-29 10:06:59.000 149 33380.59 339.63 2318.41 38.38 2011-05-29 10:07:00.000 149 33380.64 339.65 2318.58 38.38 2011-05-29 10:07:01.000 149 33380.53 339.68 2318.39 38.38 2011-05-29 10:07:02.000 149 33380.46 339.71 2318.43 38.38 2011-05-29 10:07:03.000 149 33380.43 339.75 2318.49 38.38 2011-05-29 10:07:04.000 149 33380.30 339.79 2318.46 38.38 2011-05-29 10:07:05.000 149 33380.38 339.78 2318.58 38.38 2011-05-29 10:07:06.000 149 33380.25 339.83 2318.48 38.38 2011-05-29 10:07:07.000 149 33380.18 339.82 2318.66 38.38 2011-05-29 10:07:08.000 149 33380.12 339.85 2318.68 38.38 2011-05-29 10:07:09.000 149 33380.08 339.90 2318.67 38.38 2011-05-29 10:07:10.000 149 33380.06 339.96 2318.71 38.38 2011-05-29 10:07:11.000 149 33379.94 339.99 2318.70 38.38 2011-05-29 10:07:12.000 149 33379.97 339.95 2318.72 38.38 2011-05-29 10:07:13.000 149 33380.00 339.97 2318.82 38.38 2011-05-29 10:07:14.000 149 33379.84 339.99 2318.81 38.38 2011-05-29 10:07:15.000 149 33379.77 339.99 2318.83 38.38 2011-05-29 10:07:16.000 149 33379.84 340.00 2318.80 38.38 2011-05-29 10:07:17.000 149 33379.81 339.97 2318.93 38.38 2011-05-29 10:07:18.000 149 33379.68 339.99 2318.92 38.38 2011-05-29 10:07:19.000 149 33379.82 339.96 2318.99 38.38 2011-05-29 10:07:20.000 149 33379.66 339.94 2318.95 38.38 2011-05-29 10:07:21.000 149 33379.62 339.95 2318.95 38.38 2011-05-29 10:07:22.000 149 33379.68 339.90 2319.02 38.38 2011-05-29 10:07:23.000 149 33379.64 339.88 2318.96 38.38 2011-05-29 10:07:24.000 149 33379.44 339.90 2319.07 38.38 2011-05-29 10:07:25.000 149 33379.61 339.89 2319.10 38.38 2011-05-29 10:07:26.000 149 33379.46 339.89 2319.11 38.38 2011-05-29 10:07:27.000 149 33379.43 339.84 2319.24 38.38 2011-05-29 10:07:28.000 149 33379.37 339.92 2319.17 38.38 2011-05-29 10:07:29.000 149 33379.34 339.90 2319.20 38.38 2011-05-29 10:07:30.000 149 33379.31 339.86 2319.19 38.38 2011-05-29 10:07:31.000 149 33379.12 339.90 2319.22 38.38 2011-05-29 10:07:32.000 149 33379.17 339.92 2319.24 38.38 2011-05-29 10:07:33.000 149 33379.15 339.94 2319.25 38.38 2011-05-29 10:07:34.000 149 33379.11 339.92 2319.29 38.38 2011-05-29 10:07:35.000 149 33379.10 339.91 2319.32 38.38 2011-05-29 10:07:36.000 149 33378.97 339.97 2319.31 38.38 2011-05-29 10:07:37.000 149 33378.99 339.97 2319.39 38.38 2011-05-29 10:07:38.000 149 33378.91 339.96 2319.38 38.38 2011-05-29 10:07:39.000 149 33378.89 339.99 2319.41 38.38 2011-05-29 10:07:40.000 149 33378.78 339.95 2319.51 38.38 2011-05-29 10:07:41.000 149 33378.75 340.00 2319.43 38.38 2011-05-29 10:07:42.000 149 33378.60 340.00 2319.51 38.38 2011-05-29 10:07:43.000 149 33378.68 340.03 2319.58 38.38 2011-05-29 10:07:44.000 149 33378.65 340.05 2319.63 38.38 2011-05-29 10:07:45.000 149 33378.66 340.01 2319.63 38.38 2011-05-29 10:07:46.000 149 33378.57 340.02 2319.72 38.38 2011-05-29 10:07:47.000 149 33378.62 340.01 2319.58 38.38 2011-05-29 10:07:48.000 149 33378.43 340.06 2319.63 38.38 2011-05-29 10:07:49.000 149 33378.51 340.00 2319.63 38.38 2011-05-29 10:07:50.000 149 33378.42 339.99 2319.67 38.38 2011-05-29 10:07:51.000 149 33378.42 340.00 2319.66 38.38 2011-05-29 10:07:52.000 149 33378.39 339.99 2319.77 38.38 2011-05-29 10:07:53.000 149 33378.43 340.01 2319.78 38.38 2011-05-29 10:07:54.000 149 33378.43 339.99 2319.74 38.38 2011-05-29 10:07:55.000 149 33378.29 339.91 2319.77 38.38 2011-05-29 10:07:56.000 149 33378.25 339.94 2319.77 38.38 2011-05-29 10:07:57.000 149 33378.31 339.96 2319.85 38.38 2011-05-29 10:07:58.000 149 33378.24 339.95 2319.84 38.38 2011-05-29 10:07:59.000 149 33378.20 339.97 2319.84 38.38 2011-05-29 10:08:00.000 149 33378.20 339.92 2319.92 38.38 2011-05-29 10:08:01.000 149 33378.25 339.99 2319.89 38.38 2011-05-29 10:08:02.000 149 33378.17 339.96 2319.92 38.38 2011-05-29 10:08:03.000 149 33378.11 340.03 2319.89 38.38 2011-05-29 10:08:04.000 149 33378.25 339.95 2319.92 38.38 2011-05-29 10:08:05.000 149 33378.12 339.99 2319.94 38.38 2011-05-29 10:08:06.000 149 33378.28 339.93 2320.01 38.38 2011-05-29 10:08:07.000 149 33378.28 339.95 2319.99 38.38 2011-05-29 10:08:08.000 149 33378.26 339.94 2320.03 38.38 2011-05-29 10:08:09.000 149 33378.34 339.93 2320.02 38.38 2011-05-29 10:08:10.000 149 33378.49 339.87 2320.10 38.38 2011-05-29 10:08:11.000 149 33378.57 339.85 2320.03 38.38 2011-05-29 10:08:12.000 149 33378.41 339.81 2320.10 38.38 2011-05-29 10:08:13.000 149 33378.68 339.82 2320.01 38.38 2011-05-29 10:08:14.000 149 33378.56 339.78 2319.94 38.38 2011-05-29 10:08:15.000 149 33378.56 339.77 2320.11 38.38 2011-05-29 10:08:16.000 149 33378.59 339.71 2320.01 38.38 2011-05-29 10:08:17.000 149 33378.50 339.69 2319.97 38.38 2011-05-29 10:08:18.000 149 33378.63 339.68 2320.01 38.38 2011-05-29 10:08:19.000 149 33378.48 339.68 2319.91 38.38 2011-05-29 10:08:20.000 149 33378.45 339.68 2319.98 38.38 2011-05-29 10:08:21.000 149 33378.46 339.61 2319.99 38.38 2011-05-29 10:08:22.000 149 33378.38 339.64 2319.92 38.38 2011-05-29 10:08:23.000 149 33378.37 339.70 2319.86 38.38 2011-05-29 10:08:24.000 149 33378.30 339.63 2319.96 38.38 2011-05-29 10:08:25.000 149 33378.43 339.61 2319.96 38.38 2011-05-29 10:08:26.000 149 33378.31 339.64 2320.03 38.38 2011-05-29 10:08:27.000 149 33378.35 339.66 2319.98 38.38 2011-05-29 10:08:28.000 149 33378.29 339.61 2320.02 38.38 2011-05-29 10:08:29.000 149 33378.40 339.57 2319.94 38.38 2011-05-29 10:08:30.000 149 33378.41 339.63 2320.02 38.38 2011-05-29 10:08:31.000 149 33378.34 339.62 2319.92 38.38 2011-05-29 10:08:32.000 149 33378.37 339.60 2319.92 38.38 2011-05-29 10:08:33.000 149 33378.37 339.62 2320.01 38.38 2011-05-29 10:08:34.000 149 33378.46 339.58 2319.92 38.38 2011-05-29 10:08:35.000 149 33378.42 339.57 2319.92 38.38 2011-05-29 10:08:36.000 149 33378.41 339.61 2319.97 38.38 2011-05-29 10:08:37.000 149 33378.40 339.56 2320.00 38.38 2011-05-29 10:08:38.000 149 33378.37 339.55 2320.02 38.38 2011-05-29 10:08:39.000 149 33378.37 339.52 2320.03 38.38 2011-05-29 10:08:40.000 149 33378.32 339.54 2320.01 38.38 2011-05-29 10:08:41.000 149 33378.22 339.53 2319.99 38.38 2011-05-29 10:08:42.000 149 33378.31 339.57 2320.00 38.38 2011-05-29 10:08:43.000 149 33378.16 339.59 2320.00 38.38 2011-05-29 10:08:44.000 149 33378.12 339.59 2320.01 38.38 2011-05-29 10:08:45.000 149 33378.03 339.62 2320.03 38.38 2011-05-29 10:08:46.000 149 33378.03 339.60 2319.97 38.38 2011-05-29 10:08:47.000 149 33378.03 339.65 2320.01 38.38 2011-05-29 10:08:48.000 149 33377.97 339.70 2320.03 38.38 2011-05-29 10:08:49.000 149 33378.01 339.78 2319.99 38.38 2011-05-29 10:08:50.000 149 33377.91 339.78 2320.05 38.38 2011-05-29 10:08:51.000 149 33377.91 339.80 2320.09 38.38 2011-05-29 10:08:52.000 149 33377.93 339.84 2320.11 38.38 2011-05-29 10:08:53.000 149 33377.85 339.82 2320.08 38.38 2011-05-29 10:08:54.000 149 33378.00 339.86 2320.10 38.38 2011-05-29 10:08:55.000 149 33378.00 339.86 2320.10 38.38 2011-05-29 10:08:56.000 149 33378.03 339.85 2320.10 38.38 2011-05-29 10:08:57.000 149 33378.09 339.83 2320.08 38.38 2011-05-29 10:08:58.000 149 33378.16 339.85 2320.07 38.38 2011-05-29 10:08:59.000 149 33378.20 339.81 2320.18 38.38 2011-05-29 10:09:00.000 149 33378.28 339.86 2320.14 38.38 2011-05-29 10:09:01.000 149 33378.38 339.83 2320.22 38.38 2011-05-29 10:09:02.000 149 33378.31 339.77 2320.19 38.38 2011-05-29 10:09:03.000 149 33378.35 339.80 2320.17 38.38 2011-05-29 10:09:04.000 149 33378.34 339.80 2320.12 38.38 2011-05-29 10:09:05.000 149 33378.30 339.74 2320.15 38.38 2011-05-29 10:09:06.000 149 33378.39 339.77 2320.11 38.38 2011-05-29 10:09:07.000 149 33378.35 339.74 2320.09 38.38 2011-05-29 10:09:08.000 149 33378.32 339.70 2320.10 38.38 2011-05-29 10:09:09.000 149 33378.39 339.70 2320.09 38.38 2011-05-29 10:09:10.000 149 33378.37 339.76 2320.04 38.38 2011-05-29 10:09:11.000 149 33378.34 339.73 2320.07 38.38 2011-05-29 10:09:12.000 149 33378.34 339.72 2320.06 38.38 2011-05-29 10:09:13.000 149 33378.22 339.70 2320.14 38.38 2011-05-29 10:09:14.000 149 33378.23 339.68 2320.09 38.38 2011-05-29 10:09:15.000 149 33378.21 339.74 2320.03 38.38 2011-05-29 10:09:16.000 149 33378.16 339.73 2320.05 38.38 2011-05-29 10:09:17.000 149 33378.18 339.75 2320.11 38.38 2011-05-29 10:09:18.000 149 33378.17 339.77 2320.01 38.38 2011-05-29 10:09:19.000 149 33378.23 339.84 2319.98 38.38 2011-05-29 10:09:20.000 149 33378.14 339.85 2320.01 38.38 2011-05-29 10:09:21.000 149 33378.14 339.91 2320.09 38.38 2011-05-29 10:09:22.000 149 33378.15 339.95 2320.06 38.38 2011-05-29 10:09:23.000 149 33378.28 339.90 2320.02 38.38 2011-05-29 10:09:24.000 149 33378.19 339.98 2320.14 38.38 2011-05-29 10:09:25.000 149 33378.28 339.95 2320.09 38.38 2011-05-29 10:09:26.000 149 33378.31 339.96 2320.20 38.38 2011-05-29 10:09:27.000 149 33378.25 340.04 2320.11 38.38 2011-05-29 10:09:28.000 149 33378.29 340.05 2320.10 38.38 2011-05-29 10:09:29.000 149 33378.44 340.07 2320.00 38.38 2011-05-29 10:09:30.000 149 33378.32 340.13 2319.99 38.38 2011-05-29 10:09:31.000 149 33378.54 340.14 2320.07 38.38 2011-05-29 10:09:32.000 149 33378.46 340.12 2320.14 38.38 2011-05-29 10:09:33.000 149 33378.58 340.15 2320.09 38.38 2011-05-29 10:09:34.000 149 33378.53 340.15 2320.12 38.38 2011-05-29 10:09:35.000 149 33378.65 340.18 2320.19 38.38 2011-05-29 10:09:36.000 149 33378.70 340.22 2320.06 38.38 2011-05-29 10:09:37.000 149 33378.78 340.22 2320.07 38.38 2011-05-29 10:09:38.000 149 33378.82 340.22 2320.09 38.38 2011-05-29 10:09:39.000 149 33378.98 340.24 2320.00 38.38 2011-05-29 10:09:40.000 149 33379.14 340.26 2319.97 38.38 2011-05-29 10:09:41.000 149 33379.14 340.26 2320.01 38.38 2011-05-29 10:09:42.000 149 33379.24 340.27 2319.91 38.38 2011-05-29 10:09:43.000 149 33379.31 340.28 2319.92 38.38 2011-05-29 10:09:44.000 149 33379.33 340.26 2319.94 38.38 2011-05-29 10:09:45.000 149 33379.32 340.20 2319.95 38.38 2011-05-29 10:09:46.000 149 33379.42 340.20 2319.97 38.38 2011-05-29 10:09:47.000 149 33379.37 340.20 2319.85 38.38 2011-05-29 10:09:48.000 149 33379.58 340.22 2319.90 38.38 2011-05-29 10:09:49.000 149 33379.46 340.20 2319.82 38.38 2011-05-29 10:09:50.000 149 33379.43 340.25 2319.84 38.38 2011-05-29 10:09:51.000 149 33379.43 340.20 2319.83 38.38 2011-05-29 10:09:52.000 149 33379.48 340.27 2319.76 38.38 2011-05-29 10:09:53.000 149 33379.48 340.32 2319.74 38.38 2011-05-29 10:09:54.000 149 33379.49 340.27 2319.69 38.38 2011-05-29 10:09:55.000 149 33379.34 340.32 2319.64 38.38 2011-05-29 10:09:56.000 149 33379.58 340.34 2319.65 38.38 2011-05-29 10:09:57.000 149 33379.45 340.34 2319.63 38.38 2011-05-29 10:09:58.000 149 33379.45 340.37 2319.64 38.38 2011-05-29 10:09:59.000 149 33379.47 340.38 2319.66 38.38 2011-05-29 10:10:00.000 149 33379.52 340.35 2319.60 38.38 2011-05-29 10:10:01.000 149 33379.39 340.39 2319.65 38.38 2011-05-29 10:10:02.000 149 33379.46 340.42 2319.71 38.38 2011-05-29 10:10:03.000 149 33379.44 340.44 2319.64 38.38 2011-05-29 10:10:04.000 149 33379.41 340.41 2319.60 38.38 2011-05-29 10:10:05.000 149 33379.40 340.39 2319.55 38.38 2011-05-29 10:10:06.000 149 33379.44 340.43 2319.61 38.38 2011-05-29 10:10:07.000 149 33379.38 340.41 2319.60 38.38 2011-05-29 10:10:08.000 149 33379.27 340.46 2319.67 38.38 2011-05-29 10:10:09.000 149 33379.34 340.48 2319.63 38.38 2011-05-29 10:10:10.000 149 33379.25 340.49 2319.59 38.38 2011-05-29 10:10:11.000 149 33379.20 340.58 2319.60 38.38 2011-05-29 10:10:12.000 149 33379.14 340.57 2319.55 38.38 2011-05-29 10:10:13.000 149 33379.10 340.63 2319.62 38.38 2011-05-29 10:10:14.000 149 33379.12 340.69 2319.57 38.38 2011-05-29 10:10:15.000 149 33379.04 340.70 2319.57 38.38 2011-05-29 10:10:16.000 149 33379.04 340.75 2319.59 38.38 2011-05-29 10:10:17.000 149 33379.03 340.81 2319.62 38.38 2011-05-29 10:10:18.000 149 33379.04 340.75 2319.59 38.38 2011-05-29 10:10:19.000 149 33378.91 340.88 2319.66 38.38 2011-05-29 10:10:20.000 149 33379.06 340.84 2319.61 38.37 2011-05-29 10:10:21.000 149 33379.07 340.89 2319.61 38.38 2011-05-29 10:10:22.000 149 33379.09 340.94 2319.74 38.38 2011-05-29 10:10:23.000 149 33379.24 340.90 2319.62 38.38 2011-05-29 10:10:24.000 149 33379.17 340.92 2319.72 38.38 2011-05-29 10:10:25.000 149 33379.22 340.88 2319.68 38.38 2011-05-29 10:10:26.000 149 33379.25 340.92 2319.73 38.38 2011-05-29 10:10:27.000 149 33379.21 340.88 2319.76 38.38 2011-05-29 10:10:28.000 149 33379.27 340.91 2319.74 38.38 2011-05-29 10:10:29.000 149 33379.34 340.92 2319.70 38.38 2011-05-29 10:10:30.000 149 33379.28 340.96 2319.76 38.38 2011-05-29 10:10:31.000 149 33379.39 340.97 2319.67 38.38 2011-05-29 10:10:32.000 149 33379.39 341.00 2319.73 38.38 2011-05-29 10:10:33.000 149 33379.34 341.00 2319.74 38.38 2011-05-29 10:10:34.000 149 33379.45 340.96 2319.74 38.38 2011-05-29 10:10:35.000 149 33379.45 341.02 2319.74 38.38 2011-05-29 10:10:36.000 149 33379.61 341.02 2319.74 38.38 2011-05-29 10:10:37.000 149 33379.43 341.03 2319.76 38.38 2011-05-29 10:10:38.000 149 33379.59 341.03 2319.82 38.37 2011-05-29 10:10:39.000 149 33379.57 341.05 2319.80 38.37 2011-05-29 10:10:40.000 149 33379.61 341.01 2319.74 38.37 2011-05-29 10:10:41.000 149 33379.76 341.02 2319.69 38.37 2011-05-29 10:10:42.000 149 33379.74 341.04 2319.70 38.37 2011-05-29 10:10:43.000 149 33379.75 341.00 2319.70 38.38 2011-05-29 10:10:44.000 149 33379.81 341.00 2319.72 38.37 2011-05-29 10:10:45.000 149 33379.88 340.99 2319.70 38.37 2011-05-29 10:10:46.000 149 33379.88 341.01 2319.82 38.37 2011-05-29 10:10:47.000 149 33379.86 340.93 2319.69 38.37 2011-05-29 10:10:48.000 149 33379.88 340.98 2319.68 38.37 2011-05-29 10:10:49.000 149 33379.90 340.96 2319.70 38.37 2011-05-29 10:10:50.000 149 33379.83 340.93 2319.64 38.37 2011-05-29 10:10:51.000 149 33379.90 340.95 2319.67 38.37 2011-05-29 10:10:52.000 149 33379.80 340.94 2319.72 38.37 2011-05-29 10:10:53.000 149 33379.83 340.98 2319.70 38.37 2011-05-29 10:10:54.000 149 33379.92 340.97 2319.58 38.37 2011-05-29 10:10:55.000 149 33379.84 340.95 2319.70 38.37 2011-05-29 10:10:56.000 149 33379.88 341.01 2319.72 38.38 2011-05-29 10:10:57.000 149 33379.96 341.00 2319.62 38.37 2011-05-29 10:10:58.000 149 33379.89 340.94 2319.71 38.38 2011-05-29 10:10:59.000 149 33379.87 340.97 2319.69 38.37 2011-05-29 10:11:00.000 149 33379.93 340.94 2319.66 38.37 2011-05-29 10:11:01.000 149 33379.92 340.96 2319.61 38.38 2011-05-29 10:11:02.000 149 33380.01 340.97 2319.64 38.37 2011-05-29 10:11:03.000 149 33379.95 340.96 2319.61 38.38 2011-05-29 10:11:04.000 149 33380.00 340.99 2319.70 38.37 2011-05-29 10:11:05.000 149 33380.05 340.96 2319.66 38.38 2011-05-29 10:11:06.000 149 33380.09 340.93 2319.63 38.37 2011-05-29 10:11:07.000 149 33379.98 340.95 2319.74 38.37 2011-05-29 10:11:08.000 149 33380.17 340.93 2319.55 38.37 2011-05-29 10:11:09.000 149 33380.11 340.90 2319.61 38.37 2011-05-29 10:11:10.000 149 33380.24 340.98 2319.64 38.37 2011-05-29 10:11:11.000 149 33380.16 340.97 2319.64 38.37 2011-05-29 10:11:12.000 149 33380.11 340.97 2319.60 38.37 2011-05-29 10:11:13.000 149 33380.18 340.93 2319.58 38.37 2011-05-29 10:11:14.000 149 33380.15 340.94 2319.54 38.37 2011-05-29 10:11:15.000 149 33380.10 340.93 2319.59 38.37 2011-05-29 10:11:16.000 149 33380.05 340.99 2319.61 38.38 2011-05-29 10:11:17.000 149 33380.04 340.98 2319.56 38.37 2011-05-29 10:11:18.000 149 33380.06 341.02 2319.54 38.37 2011-05-29 10:11:19.000 149 33379.99 341.00 2319.56 38.37 2011-05-29 10:11:20.000 149 33380.00 340.95 2319.56 38.37 2011-05-29 10:11:21.000 149 33379.99 340.96 2319.63 38.37 2011-05-29 10:11:22.000 149 33379.99 341.00 2319.63 38.37 2011-05-29 10:11:23.000 149 33380.00 341.06 2319.56 38.37 2011-05-29 10:11:24.000 149 33379.87 341.02 2319.63 38.37 2011-05-29 10:11:25.000 149 33380.01 341.03 2319.48 38.37 2011-05-29 10:11:26.000 149 33379.99 340.99 2319.58 38.37 2011-05-29 10:11:27.000 149 33379.98 340.97 2319.62 38.37 2011-05-29 10:11:28.000 149 33379.90 341.02 2319.65 38.37 2011-05-29 10:11:29.000 149 33379.84 341.01 2319.60 38.37 2011-05-29 10:11:30.000 149 33379.73 341.03 2319.67 38.37 2011-05-29 10:11:31.000 149 33379.83 341.03 2319.69 38.37 2011-05-29 10:11:32.000 149 33379.67 341.03 2319.70 38.37 2011-05-29 10:11:33.000 149 33379.66 341.01 2319.66 38.37 2011-05-29 10:11:34.000 149 33379.59 341.01 2319.66 38.37 2011-05-29 10:11:35.000 149 33379.55 341.11 2319.65 38.37 2011-05-29 10:11:36.000 149 33379.46 341.09 2319.63 38.37 2011-05-29 10:11:37.000 149 33379.30 341.08 2319.74 38.37 2011-05-29 10:11:38.000 149 33379.28 341.18 2319.72 38.37 2011-05-29 10:11:39.000 149 33379.17 341.16 2319.69 38.37 2011-05-29 10:11:40.000 149 33379.09 341.19 2319.76 38.37 2011-05-29 10:11:41.000 149 33378.86 341.19 2319.72 38.37 2011-05-29 10:11:42.000 149 33378.86 341.23 2319.79 38.37 2011-05-29 10:11:43.000 149 33378.66 341.35 2319.80 38.37 2011-05-29 10:11:44.000 149 33378.57 341.34 2319.90 38.37 2011-05-29 10:11:45.000 149 33378.44 341.39 2319.85 38.37 2011-05-29 10:11:46.000 149 33378.28 341.46 2319.91 38.37 2011-05-29 10:11:47.000 149 33378.26 341.52 2319.95 38.37 2011-05-29 10:11:48.000 149 33378.15 341.48 2320.06 38.37 2011-05-29 10:11:49.000 149 33378.01 341.50 2320.05 38.37 2011-05-29 10:11:50.000 149 33378.03 341.49 2320.14 38.37 2011-05-29 10:11:51.000 149 33377.93 341.51 2320.19 38.37 2011-05-29 10:11:52.000 149 33378.03 341.52 2320.21 38.37 2011-05-29 10:11:53.000 149 33377.86 341.52 2320.31 38.37 2011-05-29 10:11:54.000 149 33377.76 341.52 2320.27 38.37 2011-05-29 10:11:55.000 149 33377.75 341.50 2320.34 38.37 2011-05-29 10:11:56.000 149 33377.77 341.53 2320.43 38.37 2011-05-29 10:11:57.000 149 33377.70 341.50 2320.43 38.37 2011-05-29 10:11:58.000 149 33377.63 341.50 2320.51 38.37 2011-05-29 10:11:59.000 149 33377.59 341.47 2320.50 38.37 2011-05-29 10:12:00.000 149 33377.53 341.47 2320.44 38.37 2011-05-29 10:12:01.000 149 33377.54 341.44 2320.56 38.37 2011-05-29 10:12:02.000 149 33377.35 341.45 2320.71 38.37 2011-05-29 10:12:03.000 149 33377.32 341.39 2320.69 38.37 2011-05-29 10:12:04.000 149 33377.29 341.39 2320.69 38.37 2011-05-29 10:12:05.000 149 33377.21 341.37 2320.72 38.37 2011-05-29 10:12:06.000 149 33377.07 341.39 2320.82 38.37 2011-05-29 10:12:07.000 149 33377.10 341.39 2320.84 38.37 2011-05-29 10:12:08.000 149 33376.86 341.44 2320.82 38.37 2011-05-29 10:12:09.000 149 33376.85 341.45 2320.85 38.37 2011-05-29 10:12:10.000 149 33376.79 341.40 2320.82 38.37 2011-05-29 10:12:11.000 149 33376.69 341.48 2320.96 38.37 2011-05-29 10:12:12.000 149 33376.64 341.42 2320.98 38.37 2011-05-29 10:12:13.000 149 33376.55 341.46 2320.95 38.37 2011-05-29 10:12:14.000 149 33376.55 341.49 2321.00 38.37 2011-05-29 10:12:15.000 149 33376.51 341.44 2320.99 38.37 2011-05-29 10:12:16.000 149 33376.54 341.47 2321.11 38.37 2011-05-29 10:12:17.000 149 33376.54 341.46 2321.10 38.37 2011-05-29 10:12:18.000 149 33376.52 341.46 2321.19 38.37 2011-05-29 10:12:19.000 149 33376.60 341.37 2321.26 38.37 2011-05-29 10:12:20.000 149 33376.58 341.38 2321.28 38.37 2011-05-29 10:12:21.000 149 33376.62 341.33 2321.30 38.37 2011-05-29 10:12:22.000 149 33376.66 341.23 2321.32 38.37 2011-05-29 10:12:23.000 149 33376.74 341.22 2321.30 38.37 2011-05-29 10:12:24.000 149 33376.61 341.17 2321.32 38.37 2011-05-29 10:12:25.000 149 33376.72 341.14 2321.26 38.37 2011-05-29 10:12:26.000 149 33376.69 341.07 2321.48 38.37 2011-05-29 10:12:27.000 149 33376.68 341.06 2321.44 38.37 2011-05-29 10:12:28.000 149 33376.76 340.98 2321.39 38.37 2011-05-29 10:12:29.000 149 33376.70 340.99 2321.37 38.37 2011-05-29 10:12:30.000 149 33376.70 340.94 2321.36 38.37 2011-05-29 10:12:31.000 149 33376.58 340.87 2321.36 38.37 2011-05-29 10:12:32.000 149 33376.63 340.84 2321.32 38.37 2011-05-29 10:12:33.000 149 33376.57 340.81 2321.38 38.37 2011-05-29 10:12:34.000 149 33376.52 340.76 2321.37 38.37 2011-05-29 10:12:35.000 149 33376.50 340.75 2321.42 38.37 2011-05-29 10:12:36.000 149 33376.45 340.72 2321.33 38.37 2011-05-29 10:12:37.000 149 33376.53 340.66 2321.38 38.37 2011-05-29 10:12:38.000 149 33376.40 340.66 2321.34 38.37 2011-05-29 10:12:39.000 149 33376.47 340.61 2321.44 38.37 2011-05-29 10:12:40.000 149 33376.30 340.59 2321.38 38.37 2011-05-29 10:12:41.000 149 33376.33 340.56 2321.46 38.37 2011-05-29 10:12:42.000 149 33376.37 340.56 2321.37 38.37 2011-05-29 10:12:43.000 149 33376.24 340.52 2321.49 38.37 2011-05-29 10:12:44.000 149 33376.20 340.46 2321.41 38.37 2011-05-29 10:12:45.000 149 33376.24 340.44 2321.44 38.37 2011-05-29 10:12:46.000 149 33376.14 340.49 2321.47 38.37 2011-05-29 10:12:47.000 149 33376.13 340.44 2321.56 38.37 2011-05-29 10:12:48.000 149 33376.18 340.46 2321.49 38.37 2011-05-29 10:12:49.000 149 33375.88 340.44 2321.52 38.37 2011-05-29 10:12:50.000 149 33375.85 340.45 2321.55 38.37 2011-05-29 10:12:51.000 149 33375.76 340.46 2321.53 38.37 2011-05-29 10:12:52.000 149 33375.70 340.42 2321.57 38.37 2011-05-29 10:12:53.000 149 33375.55 340.43 2321.61 38.37 2011-05-29 10:12:54.000 149 33375.39 340.39 2321.50 38.37 2011-05-29 10:12:55.000 149 33375.41 340.45 2321.58 38.37 2011-05-29 10:12:56.000 149 33375.26 340.45 2321.53 38.37 2011-05-29 10:12:57.000 149 33375.17 340.41 2321.49 38.37 2011-05-29 10:12:58.000 149 33375.03 340.51 2321.71 38.37 2011-05-29 10:12:59.000 149 33374.90 340.50 2321.69 38.37 2011-05-29 10:13:00.000 149 33374.77 340.51 2321.72 38.37 2011-05-29 10:13:01.000 149 33374.55 340.52 2321.77 38.37 2011-05-29 10:13:02.000 149 33374.51 340.57 2321.80 38.37 2011-05-29 10:13:03.000 149 33374.39 340.50 2321.81 38.37 2011-05-29 10:13:04.000 149 33374.28 340.56 2321.86 38.37 2011-05-29 10:13:05.000 149 33374.12 340.65 2321.82 38.37 2011-05-29 10:13:06.000 149 33373.93 340.59 2321.84 38.37 2011-05-29 10:13:07.000 149 33373.82 340.65 2321.90 38.37 2011-05-29 10:13:08.000 149 33373.74 340.66 2321.99 38.37 2011-05-29 10:13:09.000 149 33373.61 340.67 2322.03 38.37 2011-05-29 10:13:10.000 149 33373.47 340.68 2322.06 38.37 2011-05-29 10:13:11.000 149 33373.15 340.73 2322.11 38.37 2011-05-29 10:13:12.000 149 33373.12 340.73 2322.27 38.37 2011-05-29 10:13:13.000 149 33373.19 340.79 2322.22 38.37 2011-05-29 10:13:14.000 149 33372.91 340.79 2322.23 38.37 2011-05-29 10:13:15.000 149 33372.88 340.75 2322.33 38.37 2011-05-29 10:13:16.000 149 33372.83 340.81 2322.45 38.37 2011-05-29 10:13:17.000 149 33372.70 340.83 2322.49 38.37 2011-05-29 10:13:18.000 149 33372.66 340.86 2322.52 38.37 2011-05-29 10:13:19.000 149 33372.56 340.86 2322.59 38.37 2011-05-29 10:13:20.000 149 33372.53 340.93 2322.64 38.37 2011-05-29 10:13:21.000 149 33372.43 340.92 2322.64 38.37 2011-05-29 10:13:22.000 149 33372.39 340.86 2322.66 38.37 2011-05-29 10:13:23.000 149 33372.17 340.91 2322.80 38.37 2011-05-29 10:13:24.000 149 33372.17 340.93 2322.84 38.37 2011-05-29 10:13:25.000 149 33371.82 340.94 2322.93 38.37 2011-05-29 10:13:26.000 149 33371.85 340.90 2322.97 38.37 2011-05-29 10:13:27.000 149 33371.73 340.90 2323.00 38.37 2011-05-29 10:13:28.000 149 33371.73 340.85 2323.12 38.37 2011-05-29 10:13:29.000 149 33371.55 340.83 2323.08 38.37 2011-05-29 10:13:30.000 149 33371.58 340.83 2323.26 38.37 2011-05-29 10:13:31.000 149 33371.39 340.85 2323.18 38.37 2011-05-29 10:13:32.000 149 33371.25 340.81 2323.26 38.37 2011-05-29 10:13:33.000 149 33371.18 340.80 2323.26 38.37 2011-05-29 10:13:34.000 149 33371.07 340.86 2323.28 38.37 2011-05-29 10:13:35.000 149 33370.95 340.83 2323.30 38.37 2011-05-29 10:13:36.000 149 33370.82 340.81 2323.37 38.37 2011-05-29 10:13:37.000 149 33370.75 340.77 2323.43 38.37 2011-05-29 10:13:38.000 149 33370.68 340.76 2323.43 38.37 2011-05-29 10:13:39.000 149 33370.53 340.77 2323.47 38.37 2011-05-29 10:13:40.000 149 33370.45 340.75 2323.54 38.37 2011-05-29 10:13:41.000 149 33370.22 340.72 2323.60 38.37 2011-05-29 10:13:42.000 149 33370.18 340.75 2323.59 38.37 2011-05-29 10:13:43.000 149 33370.14 340.72 2323.77 38.37 2011-05-29 10:13:44.000 149 33370.01 340.72 2323.73 38.37 2011-05-29 10:13:45.000 149 33369.81 340.74 2323.76 38.37 2011-05-29 10:13:46.000 149 33369.73 340.81 2323.77 38.37 2011-05-29 10:13:47.000 149 33369.74 340.77 2323.85 38.37 2011-05-29 10:13:48.000 149 33369.71 340.80 2323.85 38.37 2011-05-29 10:13:49.000 149 33369.71 340.81 2323.92 38.37 2011-05-29 10:13:50.000 149 33369.51 340.84 2323.96 38.37 2011-05-29 10:13:51.000 149 33369.54 340.83 2323.91 38.37 2011-05-29 10:13:52.000 149 33369.39 340.92 2324.13 38.37 2011-05-29 10:13:53.000 149 33369.40 340.90 2324.11 38.37 2011-05-29 10:13:54.000 149 33369.33 340.93 2324.07 38.37 2011-05-29 10:13:55.000 149 33369.32 340.97 2324.13 38.37 2011-05-29 10:13:56.000 149 33369.32 340.97 2324.22 38.37 2011-05-29 10:13:57.000 149 33369.12 340.95 2324.18 38.37 2011-05-29 10:13:58.000 149 33369.18 341.07 2324.23 38.37 2011-05-29 10:13:59.000 149 33369.11 341.05 2324.28 38.37 2011-05-29 10:14:00.000 149 33369.09 341.08 2324.24 38.37 2011-05-29 10:14:01.000 149 33369.04 341.08 2324.33 38.37 2011-05-29 10:14:02.000 149 33368.94 341.15 2324.40 38.37 2011-05-29 10:14:03.000 149 33368.94 341.14 2324.43 38.37 2011-05-29 10:14:04.000 149 33368.96 341.16 2324.44 38.37 2011-05-29 10:14:05.000 149 33368.90 341.16 2324.38 38.37 2011-05-29 10:14:06.000 149 33368.87 341.15 2324.46 38.37 2011-05-29 10:14:07.000 149 33368.86 341.11 2324.47 38.37 2011-05-29 10:14:08.000 149 33368.74 341.15 2324.42 38.37 2011-05-29 10:14:09.000 149 33368.90 341.12 2324.48 38.37 2011-05-29 10:14:10.000 149 33368.87 341.06 2324.56 38.37 2011-05-29 10:14:11.000 149 33368.85 341.06 2324.59 38.37 2011-05-29 10:14:12.000 149 33368.84 341.02 2324.67 38.37 2011-05-29 10:14:13.000 149 33368.99 340.94 2324.57 38.37 2011-05-29 10:14:14.000 149 33368.92 341.00 2324.70 38.37 2011-05-29 10:14:15.000 149 33368.99 340.96 2324.73 38.37 2011-05-29 10:14:16.000 149 33368.99 340.89 2324.72 38.37 2011-05-29 10:14:17.000 149 33369.01 340.86 2324.69 38.37 2011-05-29 10:14:18.000 149 33368.96 340.78 2324.63 38.37 2011-05-29 10:14:19.000 149 33369.00 340.80 2324.61 38.37 2011-05-29 10:14:20.000 149 33369.02 340.76 2324.63 38.37 2011-05-29 10:14:21.000 149 33369.09 340.73 2324.60 38.37 2011-05-29 10:14:22.000 149 33369.15 340.72 2324.60 38.37 2011-05-29 10:14:23.000 149 33369.10 340.68 2324.61 38.37 2011-05-29 10:14:24.000 149 33369.05 340.67 2324.66 38.37 2011-05-29 10:14:25.000 149 33369.10 340.63 2324.59 38.37 2011-05-29 10:14:26.000 149 33369.04 340.60 2324.59 38.37 2011-05-29 10:14:27.000 149 33369.00 340.61 2324.59 38.37 2011-05-29 10:14:28.000 149 33368.97 340.55 2324.60 38.37 2011-05-29 10:14:29.000 149 33368.99 340.63 2324.61 38.37 2011-05-29 10:14:30.000 149 33368.93 340.57 2324.61 38.37 2011-05-29 10:14:31.000 149 33368.94 340.58 2324.61 38.37 2011-05-29 10:14:32.000 149 33368.87 340.58 2324.56 38.37 2011-05-29 10:14:33.000 149 33368.87 340.54 2324.52 38.37 2011-05-29 10:14:34.000 149 33368.82 340.59 2324.53 38.37 2011-05-29 10:14:35.000 149 33368.83 340.52 2324.52 38.37 2011-05-29 10:14:36.000 149 33368.78 340.51 2324.50 38.37 2011-05-29 10:14:37.000 149 33368.80 340.53 2324.57 38.37 2011-05-29 10:14:38.000 149 33368.69 340.55 2324.51 38.37 2011-05-29 10:14:39.000 149 33368.74 340.54 2324.51 38.37 2011-05-29 10:14:40.000 149 33368.66 340.61 2324.51 38.37 2011-05-29 10:14:41.000 149 33368.64 340.55 2324.51 38.37 2011-05-29 10:14:42.000 149 33368.64 340.56 2324.47 38.37 2011-05-29 10:14:43.000 149 33368.78 340.56 2324.50 38.37 2011-05-29 10:14:44.000 149 33368.70 340.54 2324.48 38.37 2011-05-29 10:14:45.000 149 33368.76 340.54 2324.50 38.37 2011-05-29 10:14:46.000 149 33368.87 340.51 2324.49 38.37 2011-05-29 10:14:47.000 149 33368.87 340.50 2324.45 38.37 2011-05-29 10:14:48.000 149 33368.95 340.47 2324.47 38.37 2011-05-29 10:14:49.000 149 33369.06 340.46 2324.51 38.37 2011-05-29 10:14:50.000 149 33368.97 340.47 2324.48 38.37 2011-05-29 10:14:51.000 149 33369.03 340.43 2324.53 38.37 2011-05-29 10:14:52.000 149 33369.19 340.38 2324.45 38.37 2011-05-29 10:14:53.000 149 33369.21 340.34 2324.47 38.37 2011-05-29 10:14:54.000 149 33369.20 340.32 2324.41 38.37 2011-05-29 10:14:55.000 149 33369.28 340.33 2324.45 38.37 2011-05-29 10:14:56.000 149 33369.28 340.28 2324.41 38.37 2011-05-29 10:14:57.000 149 33369.24 340.30 2324.38 38.37 2011-05-29 10:14:58.000 149 33369.34 340.30 2324.38 38.37 2011-05-29 10:14:59.000 149 33369.34 340.25 2324.36 38.37 2011-05-29 10:15:00.000 149 33369.37 340.21 2324.32 38.37 2011-05-29 10:15:01.000 149 33369.44 340.25 2324.34 38.37 2011-05-29 10:15:02.000 149 33369.44 340.22 2324.41 38.37 2011-05-29 10:15:03.000 149 33369.44 340.19 2324.28 38.37 2011-05-29 10:15:04.000 149 33369.59 340.13 2324.28 38.37 2011-05-29 10:15:05.000 149 33369.71 340.08 2324.32 38.37 2011-05-29 10:15:06.000 149 33369.80 340.09 2324.33 38.37 2011-05-29 10:15:07.000 149 33369.81 340.02 2324.22 38.37 2011-05-29 10:15:08.000 149 33369.93 339.93 2324.13 38.37 2011-05-29 10:15:09.000 149 33369.89 339.93 2324.13 38.37 2011-05-29 10:15:10.000 149 33369.90 339.87 2324.13 38.37 2011-05-29 10:15:11.000 149 33370.04 339.82 2324.17 38.37 2011-05-29 10:15:12.000 149 33370.08 339.83 2324.13 38.37 2011-05-29 10:15:13.000 149 33370.04 339.72 2324.09 38.37 2011-05-29 10:15:14.000 149 33370.06 339.71 2323.98 38.37 2011-05-29 10:15:15.000 149 33370.08 339.63 2324.03 38.37 2011-05-29 10:15:16.000 149 33370.12 339.62 2323.91 38.37 2011-05-29 10:15:17.000 149 33370.05 339.57 2323.92 38.37 2011-05-29 10:15:18.000 149 33370.14 339.56 2323.91 38.37 2011-05-29 10:15:19.000 149 33370.19 339.56 2323.84 38.37 2011-05-29 10:15:20.000 149 33370.18 339.53 2323.80 38.37 2011-05-29 10:15:21.000 149 33370.19 339.52 2323.81 38.37 2011-05-29 10:15:22.000 149 33370.27 339.43 2323.85 38.37 2011-05-29 10:15:23.000 149 33370.37 339.39 2323.78 38.37 2011-05-29 10:15:24.000 149 33370.38 339.38 2323.73 38.37 2011-05-29 10:15:25.000 149 33370.62 339.38 2323.73 38.37 2011-05-29 10:15:26.000 149 33370.59 339.31 2323.64 38.37 2011-05-29 10:15:27.000 149 33370.69 339.26 2323.57 38.37 2011-05-29 10:15:28.000 149 33370.85 339.23 2323.63 38.37 2011-05-29 10:15:29.000 149 33370.96 339.25 2323.66 38.37 2011-05-29 10:15:30.000 149 33370.96 339.19 2323.54 38.37 2011-05-29 10:15:31.000 149 33371.12 339.16 2323.59 38.37 2011-05-29 10:15:32.000 149 33371.24 339.14 2323.45 38.37 2011-05-29 10:15:33.000 149 33371.35 339.10 2323.49 38.37 2011-05-29 10:15:34.000 149 33371.48 339.05 2323.48 38.37 2011-05-29 10:15:35.000 149 33371.60 338.99 2323.34 38.37 2011-05-29 10:15:36.000 149 33371.76 339.02 2323.34 38.37 2011-05-29 10:15:37.000 149 33371.81 338.97 2323.27 38.37 2011-05-29 10:15:38.000 149 33371.77 338.93 2323.23 38.37 2011-05-29 10:15:39.000 149 33371.86 338.92 2323.21 38.37 2011-05-29 10:15:40.000 149 33371.91 338.88 2323.16 38.37 2011-05-29 10:15:41.000 149 33372.00 338.83 2323.12 38.37 2011-05-29 10:15:42.000 149 33372.02 338.84 2323.10 38.37 2011-05-29 10:15:43.000 149 33371.91 338.76 2322.96 38.37 2011-05-29 10:15:44.000 149 33371.98 338.70 2323.03 38.37 2011-05-29 10:15:45.000 149 33372.03 338.69 2322.92 38.37 2011-05-29 10:15:46.000 149 33371.98 338.67 2322.84 38.37 2011-05-29 10:15:47.000 149 33371.90 338.60 2322.83 38.37 2011-05-29 10:15:48.000 149 33371.82 338.56 2322.78 38.37 2011-05-29 10:15:49.000 149 33371.82 338.55 2322.62 38.37 2011-05-29 10:15:50.000 149 33371.61 338.50 2322.63 38.37 2011-05-29 10:15:51.000 149 33371.64 338.50 2322.54 38.37 2011-05-29 10:15:52.000 149 33371.50 338.49 2322.64 38.37 2011-05-29 10:15:53.000 149 33371.36 338.52 2322.64 38.37 2011-05-29 10:15:54.000 149 33371.33 338.53 2322.56 38.37 2011-05-29 10:15:55.000 149 33371.17 338.50 2322.53 38.37 2011-05-29 10:15:56.000 149 33371.07 338.53 2322.58 38.37 2011-05-29 10:15:57.000 149 33371.01 338.53 2322.52 38.37 2011-05-29 10:15:58.000 149 33370.90 338.52 2322.51 38.37 2011-05-29 10:15:59.000 149 33370.86 338.58 2322.64 38.37 2011-05-29 10:16:00.000 149 33370.72 338.62 2322.50 38.37 2011-05-29 10:16:01.000 149 33370.74 338.63 2322.58 38.37 2011-05-29 10:16:02.000 149 33370.59 338.63 2322.59 38.37 2011-05-29 10:16:03.000 149 33370.61 338.64 2322.59 38.37 2011-05-29 10:16:04.000 149 33370.52 338.64 2322.65 38.37 2011-05-29 10:16:05.000 149 33370.36 338.72 2322.61 38.37 2011-05-29 10:16:06.000 149 33370.54 338.77 2322.62 38.37 2011-05-29 10:16:07.000 149 33370.28 338.75 2322.68 38.37 2011-05-29 10:16:08.000 149 33370.24 338.83 2322.74 38.37 2011-05-29 10:16:09.000 149 33370.22 338.84 2322.72 38.37 2011-05-29 10:16:10.000 149 33370.37 338.86 2322.67 38.37 2011-05-29 10:16:11.000 149 33370.20 338.86 2322.74 38.37 2011-05-29 10:16:12.000 149 33370.25 338.87 2322.86 38.37 2011-05-29 10:16:13.000 149 33370.10 338.89 2322.90 38.37 2011-05-29 10:16:14.000 149 33370.27 338.92 2322.92 38.37 2011-05-29 10:16:15.000 149 33370.18 338.92 2322.94 38.37 2011-05-29 10:16:16.000 149 33370.19 338.90 2322.91 38.37 2011-05-29 10:16:17.000 149 33370.10 338.92 2323.08 38.37 2011-05-29 10:16:18.000 149 33370.12 338.88 2322.98 38.37 2011-05-29 10:16:19.000 149 33370.00 338.88 2322.95 38.37 2011-05-29 10:16:20.000 149 33370.05 338.91 2322.99 38.37 2011-05-29 10:16:21.000 149 33369.97 338.88 2323.04 38.37 2011-05-29 10:16:22.000 149 33370.00 338.89 2323.08 38.37 2011-05-29 10:16:23.000 149 33369.96 338.87 2323.06 38.37 2011-05-29 10:16:24.000 149 33370.02 338.86 2323.08 38.37 2011-05-29 10:16:25.000 149 33369.84 338.85 2323.11 38.37 2011-05-29 10:16:26.000 149 33369.91 338.82 2323.08 38.37 2011-05-29 10:16:27.000 149 33369.75 338.87 2323.12 38.37 2011-05-29 10:16:28.000 149 33369.72 338.85 2323.16 38.37 2011-05-29 10:16:29.000 149 33369.70 338.87 2323.20 38.37 2011-05-29 10:16:30.000 149 33369.65 338.88 2323.28 38.37 2011-05-29 10:16:31.000 149 33369.67 338.92 2323.20 38.37 2011-05-29 10:16:32.000 149 33369.65 338.91 2323.24 38.37 2011-05-29 10:16:33.000 149 33369.68 338.93 2323.17 38.37 2011-05-29 10:16:34.000 149 33369.57 338.95 2323.20 38.37 2011-05-29 10:16:35.000 149 33369.61 338.89 2323.21 38.37 2011-05-29 10:16:36.000 149 33369.48 338.92 2323.34 38.37 2011-05-29 10:16:37.000 149 33369.42 338.93 2323.26 38.37 2011-05-29 10:16:38.000 149 33369.50 338.94 2323.27 38.37 2011-05-29 10:16:39.000 149 33369.40 338.92 2323.28 38.37 2011-05-29 10:16:40.000 149 33369.44 338.91 2323.28 38.37 2011-05-29 10:16:41.000 149 33369.46 338.88 2323.33 38.37 2011-05-29 10:16:42.000 149 33369.46 338.91 2323.31 38.37 2011-05-29 10:16:43.000 149 33369.34 338.91 2323.42 38.37 2011-05-29 10:16:44.000 149 33369.28 338.89 2323.32 38.37 2011-05-29 10:16:45.000 149 33369.33 338.93 2323.33 38.37 2011-05-29 10:16:46.000 149 33369.25 338.92 2323.39 38.37 2011-05-29 10:16:47.000 149 33369.13 338.91 2323.42 38.37 2011-05-29 10:16:48.000 149 33369.06 338.92 2323.37 38.37 2011-05-29 10:16:49.000 149 33368.96 338.91 2323.34 38.37 2011-05-29 10:16:50.000 149 33368.87 338.92 2323.49 38.37 2011-05-29 10:16:51.000 149 33368.82 338.96 2323.45 38.37 2011-05-29 10:16:52.000 149 33368.68 338.89 2323.54 38.37 2011-05-29 10:16:53.000 149 33368.60 338.99 2323.55 38.37 2011-05-29 10:16:54.000 149 33368.50 338.93 2323.51 38.37 2011-05-29 10:16:55.000 149 33368.25 338.93 2323.55 38.37 2011-05-29 10:16:56.000 149 33368.34 339.00 2323.59 38.37 2011-05-29 10:16:57.000 149 33368.18 338.98 2323.65 38.37 2011-05-29 10:16:58.000 149 33368.06 338.92 2323.62 38.37 2011-05-29 10:16:59.000 149 33367.92 338.92 2323.66 38.37 2011-05-29 10:17:00.000 149 33368.01 338.92 2323.74 38.37 2011-05-29 10:17:01.000 149 33367.75 338.96 2323.77 38.37 2011-05-29 10:17:02.000 149 33367.70 338.94 2323.71 38.37 2011-05-29 10:17:03.000 149 33367.57 338.92 2323.72 38.37 2011-05-29 10:17:04.000 149 33367.35 338.95 2323.85 38.37 2011-05-29 10:17:05.000 149 33367.26 338.91 2323.89 38.37 2011-05-29 10:17:06.000 149 33367.21 338.94 2323.99 38.37 2011-05-29 10:17:07.000 149 33367.04 338.94 2323.93 38.37 2011-05-29 10:17:08.000 149 33367.01 338.95 2323.99 38.37 2011-05-29 10:17:09.000 149 33366.85 338.92 2324.10 38.37 2011-05-29 10:17:10.000 149 33366.68 338.95 2324.09 38.37 2011-05-29 10:17:11.000 149 33366.56 339.01 2324.20 38.37 2011-05-29 10:17:12.000 149 33366.43 338.95 2324.21 38.37 2011-05-29 10:17:13.000 149 33366.30 339.01 2324.22 38.37 2011-05-29 10:17:14.000 149 33366.39 339.01 2324.36 38.37 2011-05-29 10:17:15.000 149 33366.24 339.01 2324.32 38.37 2011-05-29 10:17:16.000 149 33366.21 339.00 2324.38 38.37 2011-05-29 10:17:17.000 149 33366.22 339.01 2324.40 38.37 2011-05-29 10:17:18.000 149 33366.15 338.99 2324.45 38.37 2011-05-29 10:17:19.000 149 33366.19 338.97 2324.55 38.37 2011-05-29 10:17:20.000 149 33366.09 339.00 2324.57 38.37 2011-05-29 10:17:21.000 149 33366.09 338.99 2324.55 38.37 2011-05-29 10:17:22.000 149 33366.06 339.01 2324.63 38.37 2011-05-29 10:17:23.000 149 33366.09 338.93 2324.72 38.37 2011-05-29 10:17:24.000 149 33366.12 338.91 2324.73 38.37 2011-05-29 10:17:25.000 149 33366.09 338.89 2324.68 38.37 2011-05-29 10:17:26.000 149 33366.00 338.95 2324.74 38.37 2011-05-29 10:17:27.000 149 33365.99 338.89 2324.83 38.37 2011-05-29 10:17:28.000 149 33366.00 338.86 2324.84 38.37 2011-05-29 10:17:29.000 149 33366.02 338.82 2324.88 38.37 2011-05-29 10:17:30.000 149 33366.03 338.84 2324.77 38.37 2011-05-29 10:17:31.000 149 33365.99 338.82 2324.85 38.37 2011-05-29 10:17:32.000 149 33366.09 338.81 2324.88 38.37 2011-05-29 10:17:33.000 149 33366.00 338.76 2324.84 38.37 2011-05-29 10:17:34.000 149 33365.93 338.87 2324.91 38.37 2011-05-29 10:17:35.000 149 33366.05 338.83 2324.89 38.37 2011-05-29 10:17:36.000 149 33366.02 338.86 2324.92 38.37 2011-05-29 10:17:37.000 149 33365.94 338.84 2324.87 38.37 2011-05-29 10:17:38.000 149 33366.03 338.81 2324.93 38.37 2011-05-29 10:17:39.000 149 33366.00 338.82 2324.88 38.37 2011-05-29 10:17:40.000 149 33365.91 338.84 2324.94 38.37 2011-05-29 10:17:41.000 149 33365.94 338.83 2324.97 38.37 2011-05-29 10:17:42.000 149 33365.92 338.83 2324.95 38.37 2011-05-29 10:17:43.000 149 33366.10 338.81 2325.01 38.37 2011-05-29 10:17:44.000 149 33365.92 338.84 2324.92 38.37 2011-05-29 10:17:45.000 149 33365.92 338.81 2324.91 38.37 2011-05-29 10:17:46.000 149 33366.04 338.79 2324.96 38.37 2011-05-29 10:17:47.000 149 33366.03 338.81 2325.00 38.37 2011-05-29 10:17:48.000 149 33365.99 338.77 2325.03 38.37 2011-05-29 10:17:49.000 149 33366.02 338.75 2324.97 38.37 2011-05-29 10:17:50.000 149 33366.08 338.79 2325.04 38.37 2011-05-29 10:17:51.000 149 33366.15 338.73 2324.94 38.37 2011-05-29 10:17:52.000 149 33366.14 338.68 2325.00 38.37 2011-05-29 10:17:53.000 149 33366.15 338.69 2324.96 38.37 2011-05-29 10:17:54.000 149 33366.10 338.71 2325.06 38.37 2011-05-29 10:17:55.000 149 33366.19 338.65 2325.02 38.37 2011-05-29 10:17:56.000 149 33366.32 338.64 2324.95 38.37 2011-05-29 10:17:57.000 149 33366.27 338.60 2324.97 38.37 2011-05-29 10:17:58.000 149 33366.19 338.56 2324.95 38.37 2011-05-29 10:17:59.000 149 33366.36 338.59 2324.85 38.37 2011-05-29 10:18:00.000 149 33366.29 338.58 2324.92 38.37 2011-05-29 10:18:01.000 149 33366.36 338.51 2324.88 38.37 2011-05-29 10:18:02.000 149 33366.45 338.47 2324.88 38.37 2011-05-29 10:18:03.000 149 33366.46 338.43 2324.84 38.37 2011-05-29 10:18:04.000 149 33366.58 338.44 2324.86 38.37 2011-05-29 10:18:05.000 149 33366.58 338.39 2324.79 38.37 2011-05-29 10:18:06.000 149 33366.60 338.36 2324.76 38.37 2011-05-29 10:18:07.000 149 33366.77 338.36 2324.80 38.37 2011-05-29 10:18:08.000 149 33366.88 338.31 2324.75 38.37 2011-05-29 10:18:09.000 149 33366.83 338.27 2324.71 38.37 2011-05-29 10:18:10.000 149 33366.92 338.29 2324.71 38.37 2011-05-29 10:18:11.000 149 33366.99 338.22 2324.60 38.37 2011-05-29 10:18:12.000 149 33367.10 338.19 2324.67 38.37 2011-05-29 10:18:13.000 149 33367.12 338.14 2324.56 38.37 2011-05-29 10:18:14.000 149 33367.45 338.08 2324.53 38.37 2011-05-29 10:18:15.000 149 33367.29 338.07 2324.59 38.37 2011-05-29 10:18:16.000 149 33367.46 338.09 2324.55 38.37 2011-05-29 10:18:17.000 149 33367.63 338.06 2324.50 38.37 2011-05-29 10:18:18.000 149 33367.60 338.04 2324.49 38.37 2011-05-29 10:18:19.000 149 33367.75 337.97 2324.43 38.37 2011-05-29 10:18:20.000 149 33367.98 337.93 2324.47 38.37 2011-05-29 10:18:21.000 149 33367.95 337.91 2324.45 38.37 2011-05-29 10:18:22.000 149 33368.03 337.89 2324.36 38.37 2011-05-29 10:18:23.000 149 33368.11 337.88 2324.31 38.37 2011-05-29 10:18:24.000 149 33368.11 337.80 2324.21 38.37 2011-05-29 10:18:25.000 149 33368.21 337.83 2324.23 38.37 2011-05-29 10:18:26.000 149 33368.31 337.74 2324.01 38.37 2011-05-29 10:18:27.000 149 33368.41 337.73 2324.06 38.37 2011-05-29 10:18:28.000 149 33368.52 337.70 2324.11 38.37 2011-05-29 10:18:29.000 149 33368.46 337.72 2323.97 38.37 2011-05-29 10:18:30.000 149 33368.51 337.69 2324.04 38.37 2011-05-29 10:18:31.000 149 33368.55 337.68 2323.85 38.37 2011-05-29 10:18:32.000 149 33368.66 337.68 2323.85 38.37 2011-05-29 10:18:33.000 149 33368.60 337.66 2323.76 38.37 2011-05-29 10:18:34.000 149 33368.67 337.60 2323.74 38.37 2011-05-29 10:18:35.000 149 33368.78 337.62 2323.72 38.37 2011-05-29 10:18:36.000 149 33368.66 337.60 2323.67 38.37 2011-05-29 10:18:37.000 149 33368.73 337.61 2323.57 38.37 2011-05-29 10:18:38.000 149 33368.72 337.62 2323.61 38.37 2011-05-29 10:18:39.000 149 33368.75 337.59 2323.57 38.37 2011-05-29 10:18:40.000 149 33368.85 337.54 2323.52 38.37 2011-05-29 10:18:41.000 149 33368.87 337.57 2323.42 38.37 2011-05-29 10:18:42.000 149 33368.87 337.60 2323.48 38.37 2011-05-29 10:18:43.000 149 33368.81 337.60 2323.40 38.37 2011-05-29 10:18:44.000 149 33368.90 337.61 2323.34 38.37 2011-05-29 10:18:45.000 149 33368.87 337.60 2323.27 38.37 2011-05-29 10:18:46.000 149 33368.87 337.57 2323.33 38.37 2011-05-29 10:18:47.000 149 33368.85 337.55 2323.29 38.37 2011-05-29 10:18:48.000 149 33368.99 337.57 2323.24 38.37 2011-05-29 10:18:49.000 149 33368.90 337.64 2323.18 38.37 2011-05-29 10:18:50.000 149 33369.00 337.57 2323.20 38.37 2011-05-29 10:18:51.000 149 33368.92 337.56 2323.10 38.37 2011-05-29 10:18:52.000 149 33369.00 337.55 2323.13 38.37 2011-05-29 10:18:53.000 149 33369.06 337.60 2323.11 38.37 2011-05-29 10:18:54.000 149 33368.96 337.56 2323.18 38.37 2011-05-29 10:18:55.000 149 33369.12 337.56 2323.14 38.37 2011-05-29 10:18:56.000 149 33369.09 337.49 2323.14 38.37 2011-05-29 10:18:57.000 149 33369.18 337.45 2323.12 38.37 2011-05-29 10:18:58.000 149 33369.19 337.45 2323.08 38.37 2011-05-29 10:18:59.000 149 33369.12 337.45 2323.07 38.37 2011-05-29 10:19:00.000 149 33369.09 337.44 2322.97 38.37 2011-05-29 10:19:01.000 149 33369.20 337.42 2323.12 38.37 2011-05-29 10:19:02.000 149 33369.29 337.43 2323.09 38.37 2011-05-29 10:19:03.000 149 33369.25 337.37 2323.03 38.37 2011-05-29 10:19:04.000 149 33369.25 337.36 2323.03 38.37 2011-05-29 10:19:05.000 149 33369.31 337.30 2322.99 38.37 2011-05-29 10:19:06.000 149 33369.22 337.31 2322.98 38.37 2011-05-29 10:19:07.000 149 33369.26 337.28 2322.99 38.37 2011-05-29 10:19:08.000 149 33369.32 337.29 2322.91 38.37 2011-05-29 10:19:09.000 149 33369.23 337.29 2322.91 38.37 2011-05-29 10:19:10.000 149 33369.38 337.24 2323.03 38.37 2011-05-29 10:19:11.000 149 33369.27 337.23 2323.03 38.37 2011-05-29 10:19:12.000 149 33369.29 337.23 2322.93 38.37 2011-05-29 10:19:13.000 149 33369.53 337.24 2322.88 38.37 2011-05-29 10:19:14.000 149 33369.44 337.25 2322.91 38.37 2011-05-29 10:19:15.000 149 33369.47 337.23 2322.89 38.37 2011-05-29 10:19:16.000 149 33369.37 337.23 2322.89 38.37 2011-05-29 10:19:17.000 149 33369.50 337.21 2322.89 38.37 2011-05-29 10:19:18.000 149 33369.47 337.12 2322.77 38.37 2011-05-29 10:19:19.000 149 33369.51 337.14 2322.93 38.37 2011-05-29 10:19:20.000 149 33369.49 337.11 2322.76 38.37 2011-05-29 10:19:21.000 149 33369.54 337.10 2322.67 38.37 2011-05-29 10:19:22.000 149 33369.51 337.08 2322.71 38.37 2011-05-29 10:19:23.000 149 33369.56 337.08 2322.77 38.36 2011-05-29 10:19:24.000 149 33369.56 337.02 2322.76 38.36 2011-05-29 10:19:25.000 149 33369.61 337.05 2322.81 38.37 2011-05-29 10:19:26.000 149 33369.48 337.01 2322.75 38.37 2011-05-29 10:19:27.000 149 33369.47 337.00 2322.73 38.36 2011-05-29 10:19:28.000 149 33369.43 337.03 2322.69 38.37 2011-05-29 10:19:29.000 149 33369.28 337.07 2322.56 38.37 2011-05-29 10:19:30.000 149 33369.24 337.06 2322.71 38.37 2011-05-29 10:19:31.000 149 33369.22 337.06 2322.58 38.37 2011-05-29 10:19:32.000 149 33369.16 337.08 2322.59 38.37 2011-05-29 10:19:33.000 149 33369.02 337.07 2322.71 38.37 2011-05-29 10:19:34.000 149 33369.03 337.10 2322.65 38.37 2011-05-29 10:19:35.000 149 33368.94 337.17 2322.68 38.37 2011-05-29 10:19:36.000 149 33368.94 337.17 2322.65 38.37 2011-05-29 10:19:37.000 149 33368.85 337.20 2322.65 38.37 2011-05-29 10:19:38.000 149 33368.81 337.25 2322.67 38.37 2011-05-29 10:19:39.000 149 33368.78 337.29 2322.71 38.37 2011-05-29 10:19:40.000 149 33368.64 337.32 2322.72 38.37 2011-05-29 10:19:41.000 149 33368.66 337.35 2322.58 38.37 2011-05-29 10:19:42.000 149 33368.63 337.34 2322.81 38.37 2011-05-29 10:19:43.000 149 33368.54 337.41 2322.72 38.37 2011-05-29 10:19:44.000 149 33368.48 337.48 2322.78 38.37 2011-05-29 10:19:45.000 149 33368.50 337.46 2322.74 38.37 2011-05-29 10:19:46.000 149 33368.51 337.52 2322.73 38.37 2011-05-29 10:19:47.000 149 33368.42 337.53 2322.86 38.37 2011-05-29 10:19:48.000 149 33368.38 337.57 2322.93 38.37 2011-05-29 10:19:49.000 149 33368.23 337.58 2322.83 38.37 2011-05-29 10:19:50.000 149 33368.29 337.61 2322.90 38.37 2011-05-29 10:19:51.000 149 33368.17 337.60 2322.84 38.37 2011-05-29 10:19:52.000 149 33368.16 337.64 2322.87 38.37 2011-05-29 10:19:53.000 149 33367.97 337.68 2323.04 38.37 2011-05-29 10:19:54.000 149 33367.98 337.68 2322.98 38.37 2011-05-29 10:19:55.000 149 33367.95 337.65 2323.05 38.36 2011-05-29 10:19:56.000 149 33367.82 337.64 2323.09 38.37 2011-05-29 10:19:57.000 149 33367.76 337.63 2323.12 38.37 2011-05-29 10:19:58.000 149 33367.63 337.65 2323.14 38.37 2011-05-29 10:19:59.000 149 33367.74 337.70 2323.17 38.37 2011-05-29 10:20:00.000 149 33367.51 337.70 2323.13 38.37 2011-05-29 10:20:01.000 149 33367.39 337.69 2323.16 38.37 2011-05-29 10:20:02.000 149 33367.35 337.71 2323.15 38.37 2011-05-29 10:20:03.000 149 33367.31 337.70 2323.15 38.36 2011-05-29 10:20:04.000 149 33367.22 337.67 2323.35 38.36 2011-05-29 10:20:05.000 149 33367.17 337.69 2323.38 38.37 2011-05-29 10:20:06.000 149 33367.09 337.71 2323.30 38.37 2011-05-29 10:20:07.000 149 33366.88 337.71 2323.33 38.36 2011-05-29 10:20:08.000 149 33366.84 337.73 2323.39 38.37 2011-05-29 10:20:09.000 149 33366.69 337.71 2323.35 38.37 2011-05-29 10:20:10.000 149 33366.65 337.73 2323.46 38.37 2011-05-29 10:20:11.000 149 33366.58 337.78 2323.43 38.37 2011-05-29 10:20:12.000 149 33366.48 337.80 2323.48 38.37 2011-05-29 10:20:13.000 149 33366.39 337.80 2323.58 38.37 2011-05-29 10:20:14.000 149 33366.35 337.76 2323.62 38.36 2011-05-29 10:20:15.000 149 33366.32 337.77 2323.54 38.36 2011-05-29 10:20:16.000 149 33366.23 337.75 2323.60 38.36 2011-05-29 10:20:17.000 149 33366.33 337.85 2323.76 38.36 2011-05-29 10:20:18.000 149 33366.39 337.78 2323.72 38.36 2011-05-29 10:20:19.000 149 33366.32 337.82 2323.79 38.36 2011-05-29 10:20:20.000 149 33366.33 337.76 2323.89 38.37 2011-05-29 10:20:21.000 149 33366.43 337.76 2323.91 38.36 2011-05-29 10:20:22.000 149 33366.51 337.77 2323.87 38.36 2011-05-29 10:20:23.000 149 33366.54 337.74 2323.86 38.37 2011-05-29 10:20:24.000 149 33366.51 337.74 2323.93 38.36 2011-05-29 10:20:25.000 149 33366.65 337.74 2323.91 38.36 2011-05-29 10:20:26.000 149 33366.71 337.68 2323.91 38.37 2011-05-29 10:20:27.000 149 33366.66 337.66 2323.92 38.36 2011-05-29 10:20:28.000 149 33366.74 337.63 2323.86 38.36 2011-05-29 10:20:29.000 149 33366.69 337.64 2323.88 38.36 2011-05-29 10:20:30.000 149 33366.68 337.65 2323.94 38.36 2011-05-29 10:20:31.000 149 33366.63 337.64 2323.95 38.36 2011-05-29 10:20:32.000 149 33366.60 337.65 2323.91 38.36 2011-05-29 10:20:33.000 149 33366.51 337.66 2323.91 38.36 2011-05-29 10:20:34.000 149 33366.41 337.74 2323.93 38.36 2011-05-29 10:20:35.000 149 33366.36 337.68 2323.88 38.36 2011-05-29 10:20:36.000 149 33366.24 337.71 2323.98 38.36 2011-05-29 10:20:37.000 149 33366.05 337.75 2323.85 38.36 2011-05-29 10:20:38.000 149 33365.77 337.81 2323.92 38.37 2011-05-29 10:20:39.000 149 33365.87 337.84 2323.88 38.37 2011-05-29 10:20:40.000 149 33365.72 337.84 2324.01 38.36 2011-05-29 10:20:41.000 149 33365.70 337.87 2323.95 38.36 2011-05-29 10:20:42.000 149 33365.68 337.86 2324.05 38.37 2011-05-29 10:20:43.000 149 33365.55 337.89 2323.98 38.36 2011-05-29 10:20:44.000 149 33365.50 337.86 2324.18 38.36 2011-05-29 10:20:45.000 149 33365.39 337.85 2324.11 38.36 2011-05-29 10:20:46.000 149 33365.42 337.90 2324.13 38.37 2011-05-29 10:20:47.000 149 33365.43 337.88 2324.11 38.37 2011-05-29 10:20:48.000 149 33365.49 337.83 2324.20 38.37 2011-05-29 10:20:49.000 149 33365.24 337.86 2324.19 38.36 2011-05-29 10:20:50.000 149 33365.46 337.87 2324.25 38.37 2011-05-29 10:20:51.000 149 33365.36 337.84 2324.22 38.36 2011-05-29 10:20:52.000 149 33365.30 337.79 2324.26 38.37 2011-05-29 10:20:53.000 149 33365.31 337.78 2324.29 38.37 2011-05-29 10:20:54.000 149 33365.42 337.76 2324.42 38.37 2011-05-29 10:20:55.000 149 33365.27 337.75 2324.45 38.37 2011-05-29 10:20:56.000 149 33365.42 337.72 2324.48 38.36 2011-05-29 10:20:57.000 149 33365.25 337.74 2324.47 38.36 2011-05-29 10:20:58.000 149 33365.25 337.77 2324.48 38.36 2011-05-29 10:20:59.000 149 33365.21 337.75 2324.39 38.36 2011-05-29 10:21:00.000 149 33365.20 337.75 2324.54 38.37 2011-05-29 10:21:01.000 149 33365.18 337.78 2324.40 38.36 2011-05-29 10:21:02.000 149 33365.26 337.76 2324.44 38.36 2011-05-29 10:21:03.000 149 33365.18 337.76 2324.48 38.36 2011-05-29 10:21:04.000 149 33365.21 337.77 2324.61 38.36 2011-05-29 10:21:05.000 149 33365.14 337.73 2324.57 38.36 2011-05-29 10:21:06.000 149 33365.02 337.74 2324.50 38.36 2011-05-29 10:21:07.000 149 33365.01 337.76 2324.61 38.36 2011-05-29 10:21:08.000 149 33365.12 337.74 2324.58 38.36 2011-05-29 10:21:09.000 149 33365.03 337.74 2324.59 38.37 2011-05-29 10:21:10.000 149 33364.98 337.77 2324.72 38.37 2011-05-29 10:21:11.000 149 33364.93 337.77 2324.75 38.36 2011-05-29 10:21:12.000 149 33364.93 337.77 2324.76 38.36 2011-05-29 10:21:13.000 149 33364.92 337.74 2324.69 38.37 2011-05-29 10:21:14.000 149 33364.79 337.69 2324.78 38.36 2011-05-29 10:21:15.000 149 33364.76 337.71 2324.78 38.36 2011-05-29 10:21:16.000 149 33364.57 337.73 2324.76 38.36 2011-05-29 10:21:17.000 149 33364.57 337.70 2324.72 38.36 2011-05-29 10:21:18.000 149 33364.51 337.71 2324.83 38.36 2011-05-29 10:21:19.000 149 33364.47 337.70 2324.82 38.36 2011-05-29 10:21:20.000 149 33364.56 337.74 2324.84 38.36 2011-05-29 10:21:21.000 149 33364.42 337.75 2324.81 38.36 2011-05-29 10:21:22.000 149 33364.32 337.73 2324.85 38.36 2011-05-29 10:21:23.000 149 33364.32 337.79 2325.00 38.36 2011-05-29 10:21:24.000 149 33364.26 337.78 2324.91 38.36 2011-05-29 10:21:25.000 149 33364.20 337.77 2324.92 38.36 2011-05-29 10:21:26.000 149 33364.22 337.75 2324.94 38.36 2011-05-29 10:21:27.000 149 33364.22 337.79 2324.97 38.36 2011-05-29 10:21:28.000 149 33364.24 337.80 2325.02 38.36 2011-05-29 10:21:29.000 149 33364.22 337.79 2325.06 38.36 2011-05-29 10:21:30.000 149 33364.21 337.78 2325.01 38.36 2011-05-29 10:21:31.000 149 33364.22 337.85 2325.04 38.36 2011-05-29 10:21:32.000 149 33364.40 337.81 2324.97 38.36 2011-05-29 10:21:33.000 149 33364.35 337.83 2325.00 38.36 2011-05-29 10:21:34.000 149 33364.37 337.80 2325.11 38.36 2011-05-29 10:21:35.000 149 33364.38 337.81 2325.09 38.37 2011-05-29 10:21:36.000 149 33364.49 337.82 2325.06 38.36 2011-05-29 10:21:37.000 149 33364.44 337.83 2325.18 38.36 2011-05-29 10:21:38.000 149 33364.50 337.85 2325.04 38.36 2011-05-29 10:21:39.000 149 33364.54 337.82 2325.05 38.36 2011-05-29 10:21:40.000 149 33364.63 337.80 2325.05 38.36 2011-05-29 10:21:41.000 149 33364.64 337.82 2325.07 38.36 2011-05-29 10:21:42.000 149 33364.65 337.82 2325.12 38.36 2011-05-29 10:21:43.000 149 33364.70 337.80 2325.11 38.36 2011-05-29 10:21:44.000 149 33364.82 337.80 2325.10 38.36 2011-05-29 10:21:45.000 149 33364.78 337.76 2325.07 38.36 2011-05-29 10:21:46.000 149 33364.90 337.73 2325.11 38.36 2011-05-29 10:21:47.000 149 33364.95 337.69 2325.14 38.36 2011-05-29 10:21:48.000 149 33364.90 337.69 2325.09 38.36 2011-05-29 10:21:49.000 149 33365.04 337.66 2325.00 38.36 2011-05-29 10:21:50.000 149 33365.05 337.64 2325.11 38.36 2011-05-29 10:21:51.000 149 33365.15 337.62 2325.04 38.36 2011-05-29 10:21:52.000 149 33365.14 337.58 2325.01 38.36 2011-05-29 10:21:53.000 149 33365.16 337.52 2325.09 38.36 2011-05-29 10:21:54.000 149 33365.11 337.53 2324.95 38.36 2011-05-29 10:21:55.000 149 33365.11 337.46 2324.97 38.36 2011-05-29 10:21:56.000 149 33365.13 337.45 2325.07 38.36 2011-05-29 10:21:57.000 149 33365.01 337.48 2325.01 38.36 2011-05-29 10:21:58.000 149 33365.06 337.43 2325.01 38.36 2011-05-29 10:21:59.000 149 33365.05 337.40 2324.84 38.36 2011-05-29 10:22:00.000 149 33365.04 337.42 2325.01 38.36 2011-05-29 10:22:01.000 149 33364.99 337.42 2324.92 38.36 2011-05-29 10:22:02.000 149 33365.08 337.40 2324.98 38.36 2011-05-29 10:22:03.000 149 33364.95 337.40 2325.00 38.36 2011-05-29 10:22:04.000 149 33365.02 337.37 2324.97 38.36 2011-05-29 10:22:05.000 149 33365.00 337.38 2324.95 38.36 2011-05-29 10:22:06.000 149 33364.97 337.38 2324.98 38.36 2011-05-29 10:22:07.000 149 33364.95 337.36 2324.91 38.36 2011-05-29 10:22:08.000 149 33365.12 337.45 2324.89 38.36 2011-05-29 10:22:09.000 149 33364.99 337.42 2324.94 38.36 2011-05-29 10:22:10.000 149 33365.06 337.38 2324.98 38.36 2011-05-29 10:22:11.000 149 33365.11 337.38 2324.88 38.36 2011-05-29 10:22:12.000 149 33365.12 337.38 2324.97 38.36 2011-05-29 10:22:13.000 149 33365.15 337.35 2324.90 38.36 2011-05-29 10:22:14.000 149 33365.25 337.38 2324.86 38.36 2011-05-29 10:22:15.000 149 33365.07 337.40 2324.87 38.36 2011-05-29 10:22:16.000 149 33365.19 337.40 2324.88 38.36 2011-05-29 10:22:17.000 149 33365.27 337.34 2324.98 38.36 2011-05-29 10:22:18.000 149 33365.17 337.35 2324.97 38.36 2011-05-29 10:22:19.000 149 33365.34 337.39 2324.90 38.36 2011-05-29 10:22:20.000 149 33365.46 337.37 2324.88 38.36 2011-05-29 10:22:21.000 149 33365.34 337.36 2324.89 38.36 2011-05-29 10:22:22.000 149 33365.49 337.38 2324.91 38.36 2011-05-29 10:22:23.000 149 33365.50 337.31 2324.75 38.36 2011-05-29 10:22:24.000 149 33365.62 337.29 2324.88 38.36 2011-05-29 10:22:25.000 149 33365.68 337.29 2324.82 38.36 2011-05-29 10:22:26.000 149 33365.77 337.29 2324.74 38.36 2011-05-29 10:22:27.000 149 33365.84 337.28 2324.86 38.36 2011-05-29 10:22:28.000 149 33365.97 337.31 2324.76 38.36 2011-05-29 10:22:29.000 149 33366.02 337.24 2324.74 38.36 2011-05-29 10:22:30.000 149 33365.97 337.26 2324.78 38.36 2011-05-29 10:22:31.000 149 33366.18 337.24 2324.74 38.36 2011-05-29 10:22:32.000 149 33366.11 337.16 2324.69 38.36 2011-05-29 10:22:33.000 149 33366.13 337.18 2324.63 38.36 2011-05-29 10:22:34.000 149 33366.21 337.16 2324.68 38.36 2011-05-29 10:22:35.000 149 33366.21 337.19 2324.63 38.36 2011-05-29 10:22:36.000 149 33366.26 337.15 2324.71 38.36 2011-05-29 10:22:37.000 149 33366.26 337.17 2324.61 38.36 2011-05-29 10:22:38.000 149 33366.23 337.12 2324.61 38.36 2011-05-29 10:22:39.000 149 33366.23 337.12 2324.54 38.36 2011-05-29 10:22:40.000 149 33366.23 337.15 2324.53 38.36 2011-05-29 10:22:41.000 149 33366.20 337.12 2324.59 38.36 2011-05-29 10:22:42.000 149 33366.14 337.13 2324.50 38.36 2011-05-29 10:22:43.000 149 33366.21 337.14 2324.51 38.36 2011-05-29 10:22:44.000 149 33366.24 337.09 2324.50 38.36 2011-05-29 10:22:45.000 149 33366.17 337.10 2324.49 38.36 2011-05-29 10:22:46.000 149 33366.22 337.14 2324.47 38.36 2011-05-29 10:22:47.000 149 33366.21 337.12 2324.52 38.36 2011-05-29 10:22:48.000 149 33366.20 337.12 2324.42 38.36 2011-05-29 10:22:49.000 149 33366.15 337.13 2324.41 38.36 2011-05-29 10:22:50.000 149 33366.15 337.13 2324.41 38.36 2011-05-29 10:22:51.000 149 33366.08 337.12 2324.34 38.36 2011-05-29 10:22:52.000 149 33366.20 337.13 2324.37 38.36 2011-05-29 10:22:53.000 149 33366.27 337.10 2324.34 38.36 2011-05-29 10:22:54.000 149 33366.27 337.12 2324.35 38.36 2011-05-29 10:22:55.000 149 33366.31 337.11 2324.41 38.36 2011-05-29 10:22:56.000 149 33366.36 337.11 2324.33 38.36 2011-05-29 10:22:57.000 149 33366.35 337.06 2324.38 38.36 2011-05-29 10:22:58.000 149 33366.37 337.08 2324.30 38.36 2011-05-29 10:22:59.000 149 33366.38 337.09 2324.35 38.36 2011-05-29 10:23:00.000 149 33366.38 337.07 2324.31 38.36 2011-05-29 10:23:01.000 149 33366.33 337.03 2324.28 38.36 2011-05-29 10:23:02.000 149 33366.40 337.06 2324.28 38.36 2011-05-29 10:23:03.000 149 33366.36 337.05 2324.29 38.36 2011-05-29 10:23:04.000 149 33366.46 337.05 2324.30 38.36 2011-05-29 10:23:05.000 149 33366.52 337.06 2324.36 38.36 2011-05-29 10:23:06.000 149 33366.46 337.04 2324.30 38.36 2011-05-29 10:23:07.000 149 33366.57 337.06 2324.24 38.36 2011-05-29 10:23:08.000 149 33366.48 337.04 2324.25 38.36 2011-05-29 10:23:09.000 149 33366.57 337.03 2324.30 38.36 2011-05-29 10:23:10.000 149 33366.58 337.04 2324.26 38.36 2011-05-29 10:23:11.000 149 33366.60 337.06 2324.24 38.36 2011-05-29 10:23:12.000 149 33366.54 337.04 2324.29 38.36 2011-05-29 10:23:13.000 149 33366.56 337.02 2324.20 38.36 2011-05-29 10:23:14.000 149 33366.63 337.03 2324.14 38.36 2011-05-29 10:23:15.000 149 33366.60 337.01 2324.24 38.36 2011-05-29 10:23:16.000 149 33366.55 337.03 2324.23 38.36 2011-05-29 10:23:17.000 149 33366.58 337.08 2324.20 38.36 2011-05-29 10:23:18.000 149 33366.57 337.11 2324.18 38.36 2011-05-29 10:23:19.000 149 33366.66 337.09 2324.15 38.36 2011-05-29 10:23:20.000 149 33366.54 337.07 2324.19 38.36 2011-05-29 10:23:21.000 149 33366.55 337.07 2324.21 38.36 2011-05-29 10:23:22.000 149 33366.60 337.13 2324.14 38.36 2011-05-29 10:23:23.000 149 33366.49 337.19 2324.19 38.36 2011-05-29 10:23:24.000 149 33366.56 337.14 2324.10 38.36 2011-05-29 10:23:25.000 149 33366.53 337.20 2324.22 38.36 2011-05-29 10:23:26.000 149 33366.49 337.21 2324.17 38.36 2011-05-29 10:23:27.000 149 33366.66 337.17 2324.18 38.36 2011-05-29 10:23:28.000 149 33366.61 337.20 2324.22 38.36 2011-05-29 10:23:29.000 149 33366.57 337.19 2324.20 38.36 2011-05-29 10:23:30.000 149 33366.64 337.25 2324.19 38.36 2011-05-29 10:23:31.000 149 33366.73 337.21 2324.17 38.36 2011-05-29 10:23:32.000 149 33366.74 337.22 2324.21 38.36 2011-05-29 10:23:33.000 149 33366.65 337.21 2324.28 38.36 2011-05-29 10:23:34.000 149 33366.68 337.21 2324.17 38.36 2011-05-29 10:23:35.000 149 33366.71 337.20 2324.18 38.36 2011-05-29 10:23:36.000 149 33366.76 337.17 2324.22 38.36 2011-05-29 10:23:37.000 149 33366.74 337.19 2324.23 38.36 2011-05-29 10:23:38.000 149 33366.71 337.21 2324.23 38.36 2011-05-29 10:23:39.000 149 33366.77 337.16 2324.16 38.36 2011-05-29 10:23:40.000 149 33366.83 337.14 2324.11 38.36 2011-05-29 10:23:41.000 149 33366.91 337.14 2324.16 38.36 2011-05-29 10:23:42.000 149 33366.88 337.15 2324.13 38.36 2011-05-29 10:23:43.000 149 33366.82 337.15 2324.20 38.36 2011-05-29 10:23:44.000 149 33366.93 337.14 2324.11 38.36 2011-05-29 10:23:45.000 149 33366.96 337.12 2324.14 38.36 2011-05-29 10:23:46.000 149 33366.89 337.10 2324.12 38.36 2011-05-29 10:23:47.000 149 33366.98 337.12 2324.11 38.36 2011-05-29 10:23:48.000 149 33366.92 337.16 2324.07 38.36 2011-05-29 10:23:49.000 149 33366.91 337.14 2324.07 38.36 2011-05-29 10:23:50.000 149 33366.98 337.14 2324.05 38.36 2011-05-29 10:23:51.000 149 33366.86 337.12 2324.21 38.36 2011-05-29 10:23:52.000 149 33366.85 337.10 2324.17 38.36 2011-05-29 10:23:53.000 149 33366.98 337.17 2324.13 38.36 2011-05-29 10:23:54.000 149 33366.99 337.15 2324.11 38.36 2011-05-29 10:23:55.000 149 33367.05 337.16 2324.12 38.36 2011-05-29 10:23:56.000 149 33366.91 337.10 2324.08 38.36 2011-05-29 10:23:57.000 149 33366.92 337.19 2324.01 38.36 2011-05-29 10:23:58.000 149 33366.92 337.20 2324.00 38.36 2011-05-29 10:23:59.000 149 33367.03 337.15 2324.10 38.36 2011-05-29 10:24:00.000 149 33366.94 337.14 2324.15 38.36 2011-05-29 10:24:01.000 149 33366.90 337.16 2324.06 38.36 2011-05-29 10:24:02.000 149 33366.96 337.20 2324.19 38.36 2011-05-29 10:24:03.000 149 33366.97 337.21 2324.08 38.36 2011-05-29 10:24:04.000 149 33367.02 337.20 2324.07 38.36 2011-05-29 10:24:05.000 149 33367.05 337.20 2324.10 38.36 2011-05-29 10:24:06.000 149 33367.11 337.23 2324.08 38.36 2011-05-29 10:24:07.000 149 33367.08 337.20 2324.07 38.36 2011-05-29 10:24:08.000 149 33367.17 337.20 2324.03 38.36 2011-05-29 10:24:09.000 149 33367.16 337.19 2324.07 38.36 2011-05-29 10:24:10.000 149 33367.15 337.21 2324.04 38.36 2011-05-29 10:24:11.000 149 33367.35 337.17 2324.08 38.36 2011-05-29 10:24:12.000 149 33367.30 337.16 2323.98 38.36 2011-05-29 10:24:13.000 149 33367.30 337.12 2324.08 38.36 2011-05-29 10:24:14.000 149 33367.40 337.14 2324.10 38.36 2011-05-29 10:24:15.000 149 33367.43 337.13 2323.97 38.36 2011-05-29 10:24:16.000 149 33367.42 337.10 2324.07 38.36 2011-05-29 10:24:17.000 149 33367.27 337.10 2324.01 38.36 2011-05-29 10:24:18.000 149 33367.43 337.14 2324.05 38.36 2011-05-29 10:24:19.000 149 33367.51 337.10 2324.01 38.36 2011-05-29 10:24:20.000 149 33367.45 337.10 2324.00 38.36 2011-05-29 10:24:21.000 149 33367.48 337.08 2323.98 38.36 2011-05-29 10:24:22.000 149 33367.50 337.11 2324.02 38.36 2011-05-29 10:24:23.000 149 33367.46 337.07 2324.01 38.36 2011-05-29 10:24:24.000 149 33367.52 337.09 2323.93 38.36 2011-05-29 10:24:25.000 149 33367.48 337.09 2323.98 38.36 2011-05-29 10:24:26.000 149 33367.54 337.09 2323.99 38.36 2011-05-29 10:24:27.000 149 33367.43 337.11 2323.85 38.36 2011-05-29 10:24:28.000 149 33367.54 337.05 2323.84 38.36 2011-05-29 10:24:29.000 149 33367.62 337.08 2323.95 38.36 2011-05-29 10:24:30.000 149 33367.52 337.10 2323.94 38.36 2011-05-29 10:24:31.000 149 33367.54 337.05 2323.92 38.36 2011-05-29 10:24:32.000 149 33367.38 337.03 2323.85 38.36 2011-05-29 10:24:33.000 149 33367.60 337.05 2323.89 38.36 2011-05-29 10:24:34.000 149 33367.51 337.01 2323.91 38.36 2011-05-29 10:24:35.000 149 33367.51 337.03 2323.91 38.36 2011-05-29 10:24:36.000 149 33367.51 337.03 2323.84 38.36 2011-05-29 10:24:37.000 149 33367.45 337.04 2323.90 38.36 2011-05-29 10:24:38.000 149 33367.49 337.06 2323.86 38.36 2011-05-29 10:24:39.000 149 33367.42 337.10 2323.82 38.36 2011-05-29 10:24:40.000 149 33367.42 337.07 2323.76 38.36 2011-05-29 10:24:41.000 149 33367.36 337.10 2323.88 38.36 2011-05-29 10:24:42.000 149 33367.35 337.13 2323.80 38.36 2011-05-29 10:24:43.000 149 33367.32 337.18 2323.84 38.36 2011-05-29 10:24:44.000 149 33367.26 337.15 2323.95 38.36 2011-05-29 10:24:45.000 149 33367.26 337.18 2323.82 38.36 2011-05-29 10:24:46.000 149 33367.23 337.20 2323.85 38.36 2011-05-29 10:24:47.000 149 33367.28 337.22 2323.93 38.36 2011-05-29 10:24:48.000 149 33367.25 337.25 2323.86 38.36 2011-05-29 10:24:49.000 149 33367.20 337.24 2323.95 38.36 2011-05-29 10:24:50.000 149 33367.12 337.27 2323.86 38.36 2011-05-29 10:24:51.000 149 33367.25 337.25 2323.98 38.36 2011-05-29 10:24:52.000 149 33367.15 337.26 2323.99 38.36 2011-05-29 10:24:53.000 149 33367.14 337.28 2323.92 38.36 2011-05-29 10:24:54.000 149 33367.12 337.29 2323.88 38.36 2011-05-29 10:24:55.000 149 33367.08 337.34 2323.95 38.36 2011-05-29 10:24:56.000 149 33367.01 337.32 2324.04 38.36 2011-05-29 10:24:57.000 149 33367.11 337.39 2323.99 38.36 2011-05-29 10:24:58.000 149 33366.98 337.37 2324.01 38.36 2011-05-29 10:24:59.000 149 33366.93 337.41 2324.04 38.36 2011-05-29 10:25:00.000 149 33366.88 337.34 2323.98 38.36 2011-05-29 10:25:01.000 149 33366.92 337.31 2323.95 38.36 2011-05-29 10:25:02.000 149 33366.82 337.42 2323.97 38.36 2011-05-29 10:25:03.000 149 33366.81 337.39 2324.02 38.36 2011-05-29 10:25:04.000 149 33366.81 337.39 2323.99 38.36 2011-05-29 10:25:05.000 149 33366.80 337.42 2324.07 38.36 2011-05-29 10:25:06.000 149 33366.65 337.44 2324.05 38.36 2011-05-29 10:25:07.000 149 33366.65 337.45 2324.08 38.36 2011-05-29 10:25:08.000 149 33366.73 337.47 2324.07 38.36 2011-05-29 10:25:09.000 149 33366.71 337.46 2324.17 38.36 2011-05-29 10:25:10.000 149 33366.65 337.50 2324.12 38.36 2011-05-29 10:25:11.000 149 33366.64 337.47 2324.16 38.36 2011-05-29 10:25:12.000 149 33366.61 337.53 2324.19 38.36 2011-05-29 10:25:13.000 149 33366.60 337.53 2324.29 38.36 2011-05-29 10:25:14.000 149 33366.58 337.58 2324.20 38.36 2011-05-29 10:25:15.000 149 33366.50 337.57 2324.23 38.36 2011-05-29 10:25:16.000 149 33366.58 337.58 2324.24 38.36 2011-05-29 10:25:17.000 149 33366.50 337.61 2324.29 38.36 2011-05-29 10:25:18.000 149 33366.46 337.60 2324.24 38.36 2011-05-29 10:25:19.000 149 33366.47 337.60 2324.29 38.36 2011-05-29 10:25:20.000 149 33366.39 337.66 2324.41 38.36 2011-05-29 10:25:21.000 149 33366.42 337.68 2324.40 38.36 2011-05-29 10:25:22.000 149 33366.42 337.69 2324.41 38.36 2011-05-29 10:25:23.000 149 33366.36 337.67 2324.41 38.36 2011-05-29 10:25:24.000 149 33366.35 337.66 2324.44 38.36 2011-05-29 10:25:25.000 149 33366.36 337.66 2324.32 38.36 2011-05-29 10:25:26.000 149 33366.36 337.69 2324.39 38.36 2011-05-29 10:25:27.000 149 33366.30 337.67 2324.33 38.36 2011-05-29 10:25:28.000 149 33366.30 337.65 2324.44 38.36 2011-05-29 10:25:29.000 149 33366.33 337.65 2324.45 38.36 2011-05-29 10:25:30.000 149 33366.27 337.65 2324.51 38.36 2011-05-29 10:25:31.000 149 33366.22 337.65 2324.42 38.36 2011-05-29 10:25:32.000 149 33366.38 337.67 2324.59 38.36 2011-05-29 10:25:33.000 149 33366.39 337.62 2324.57 38.36 2011-05-29 10:25:34.000 149 33366.31 337.59 2324.60 38.36 2011-05-29 10:25:35.000 149 33366.40 337.59 2324.59 38.36 2011-05-29 10:25:36.000 149 33366.35 337.55 2324.56 38.36 2011-05-29 10:25:37.000 149 33366.35 337.57 2324.57 38.36 2011-05-29 10:25:38.000 149 33366.20 337.54 2324.54 38.36 2011-05-29 10:25:39.000 149 33366.30 337.52 2324.55 38.36 2011-05-29 10:25:40.000 149 33366.18 337.49 2324.57 38.36 2011-05-29 10:25:41.000 149 33366.25 337.49 2324.60 38.36 2011-05-29 10:25:42.000 149 33366.16 337.52 2324.60 38.36 2011-05-29 10:25:43.000 149 33366.01 337.48 2324.65 38.36 2011-05-29 10:25:44.000 149 33366.07 337.47 2324.54 38.36 2011-05-29 10:25:45.000 149 33365.99 337.47 2324.60 38.36 2011-05-29 10:25:46.000 149 33365.92 337.49 2324.65 38.36 2011-05-29 10:25:47.000 149 33365.92 337.49 2324.61 38.36 2011-05-29 10:25:48.000 149 33365.80 337.48 2324.61 38.36 2011-05-29 10:25:49.000 149 33365.70 337.53 2324.64 38.36 2011-05-29 10:25:50.000 149 33365.59 337.52 2324.56 38.36 2011-05-29 10:25:51.000 149 33365.62 337.59 2324.70 38.36 2011-05-29 10:25:52.000 149 33365.42 337.59 2324.71 38.36 2011-05-29 10:25:53.000 149 33365.34 337.57 2324.75 38.36 2011-05-29 10:25:54.000 149 33365.32 337.57 2324.63 38.36 2011-05-29 10:25:55.000 149 33365.25 337.62 2324.73 38.36 2011-05-29 10:25:56.000 149 33365.20 337.70 2324.78 38.36 2011-05-29 10:25:57.000 149 33365.11 337.71 2324.85 38.36 2011-05-29 10:25:58.000 149 33365.07 337.73 2324.85 38.36 2011-05-29 10:25:59.000 149 33364.99 337.77 2324.85 38.36 2011-05-29 10:26:00.000 149 33364.89 337.78 2324.88 38.36 2011-05-29 10:26:01.000 149 33364.84 337.79 2324.90 38.36 2011-05-29 10:26:02.000 149 33364.76 337.86 2324.88 38.36 2011-05-29 10:26:03.000 149 33364.61 337.90 2324.91 38.36 2011-05-29 10:26:04.000 149 33364.56 337.90 2324.95 38.36 2011-05-29 10:26:05.000 149 33364.46 337.90 2325.14 38.36 2011-05-29 10:26:06.000 149 33364.46 337.96 2325.13 38.36 2011-05-29 10:26:07.000 149 33364.32 338.01 2325.12 38.36 2011-05-29 10:26:08.000 149 33364.24 337.98 2325.15 38.36 2011-05-29 10:26:09.000 149 33364.18 338.06 2325.09 38.36 2011-05-29 10:26:10.000 149 33364.10 338.07 2325.19 38.36 2011-05-29 10:26:11.000 149 33364.07 338.03 2325.32 38.36 2011-05-29 10:26:12.000 149 33364.00 338.05 2325.29 38.36 2011-05-29 10:26:13.000 149 33364.00 338.09 2325.37 38.36 2011-05-29 10:26:14.000 149 33363.95 338.09 2325.43 38.36 2011-05-29 10:26:15.000 149 33363.93 338.10 2325.49 38.36 2011-05-29 10:26:16.000 149 33363.81 338.05 2325.47 38.36 2011-05-29 10:26:17.000 149 33363.85 338.09 2325.65 38.36 2011-05-29 10:26:18.000 149 33363.86 338.07 2325.56 38.36 2011-05-29 10:26:19.000 149 33363.84 338.10 2325.45 38.36 2011-05-29 10:26:20.000 149 33363.85 338.09 2325.57 38.36 2011-05-29 10:26:21.000 149 33363.78 338.05 2325.67 38.36 2011-05-29 10:26:22.000 149 33363.78 338.05 2325.69 38.36 2011-05-29 10:26:23.000 149 33363.73 338.08 2325.80 38.36 2011-05-29 10:26:24.000 149 33363.68 338.05 2325.69 38.36 2011-05-29 10:26:25.000 149 33363.77 338.07 2325.73 38.36 2011-05-29 10:26:26.000 149 33363.68 338.06 2325.74 38.36 2011-05-29 10:26:27.000 149 33363.79 338.08 2325.80 38.36 2011-05-29 10:26:28.000 149 33363.63 338.06 2325.83 38.36 2011-05-29 10:26:29.000 149 33363.68 338.03 2325.87 38.36 2011-05-29 10:26:30.000 149 33363.58 338.06 2325.88 38.36 2011-05-29 10:26:31.000 149 33363.59 338.02 2325.87 38.36 2011-05-29 10:26:32.000 149 33363.68 338.01 2325.93 38.36 2011-05-29 10:26:33.000 149 33363.59 338.02 2325.99 38.36 2011-05-29 10:26:34.000 149 33363.55 338.01 2325.92 38.36 2011-05-29 10:26:35.000 149 33363.57 338.00 2326.00 38.36 2011-05-29 10:26:36.000 149 33363.47 338.03 2325.91 38.36 2011-05-29 10:26:37.000 149 33363.48 338.04 2326.03 38.36 2011-05-29 10:26:38.000 149 33363.47 337.96 2325.99 38.36 2011-05-29 10:26:39.000 149 33363.41 338.01 2326.06 38.36 2011-05-29 10:26:40.000 149 33363.47 337.97 2326.06 38.36 2011-05-29 10:26:41.000 149 33363.43 337.95 2325.96 38.36 2011-05-29 10:26:42.000 149 33363.45 337.96 2326.05 38.36 2011-05-29 10:26:43.000 149 33363.52 337.94 2326.05 38.36 2011-05-29 10:26:44.000 149 33363.42 337.95 2326.10 38.36 2011-05-29 10:26:45.000 149 33363.58 337.93 2326.09 38.36 2011-05-29 10:26:46.000 149 33363.47 337.89 2326.11 38.36 2011-05-29 10:26:47.000 149 33363.59 337.93 2326.02 38.36 2011-05-29 10:26:48.000 149 33363.57 337.89 2326.11 38.36 2011-05-29 10:26:49.000 149 33363.63 337.86 2326.09 38.36 2011-05-29 10:26:50.000 149 33363.59 337.84 2326.05 38.36 2011-05-29 10:26:51.000 149 33363.70 337.83 2326.09 38.36 2011-05-29 10:26:52.000 149 33363.71 337.80 2326.03 38.36 2011-05-29 10:26:53.000 149 33363.79 337.82 2326.08 38.36 2011-05-29 10:26:54.000 149 33363.82 337.80 2326.05 38.36 2011-05-29 10:26:55.000 149 33363.91 337.80 2326.04 38.36 2011-05-29 10:26:56.000 149 33363.88 337.77 2326.07 38.36 2011-05-29 10:26:57.000 149 33363.97 337.74 2326.08 38.36 2011-05-29 10:26:58.000 149 33364.00 337.72 2326.01 38.36 2011-05-29 10:26:59.000 149 33364.04 337.75 2325.96 38.36 2011-05-29 10:27:00.000 149 33364.12 337.68 2325.96 38.36 2011-05-29 10:27:01.000 149 33364.10 337.70 2326.00 38.36 2011-05-29 10:27:02.000 149 33364.19 337.64 2325.95 38.36 2011-05-29 10:27:03.000 149 33364.19 337.62 2325.94 38.36 2011-05-29 10:27:04.000 149 33364.24 337.59 2325.94 38.36 2011-05-29 10:27:05.000 149 33364.40 337.59 2325.90 38.36 2011-05-29 10:27:06.000 149 33364.31 337.55 2325.93 38.36 2011-05-29 10:27:07.000 149 33364.37 337.56 2325.88 38.36 2011-05-29 10:27:08.000 149 33364.31 337.51 2325.91 38.36 2011-05-29 10:27:09.000 149 33364.29 337.50 2325.76 38.36 2011-05-29 10:27:10.000 149 33364.35 337.48 2325.76 38.36 2011-05-29 10:27:11.000 149 33364.37 337.46 2325.75 38.36 2011-05-29 10:27:12.000 149 33364.35 337.39 2325.80 38.36 2011-05-29 10:27:13.000 149 33364.40 337.42 2325.80 38.36 2011-05-29 10:27:14.000 149 33364.21 337.37 2325.76 38.36 2011-05-29 10:27:15.000 149 33364.19 337.46 2325.75 38.36 2011-05-29 10:27:16.000 149 33364.20 337.43 2325.77 38.36 2011-05-29 10:27:17.000 149 33364.21 337.44 2325.66 38.36 2011-05-29 10:27:18.000 149 33364.18 337.42 2325.69 38.36 2011-05-29 10:27:19.000 149 33364.10 337.43 2325.75 38.36 2011-05-29 10:27:20.000 149 33364.02 337.53 2325.67 38.36 2011-05-29 10:27:21.000 149 33363.91 337.51 2325.69 38.36 2011-05-29 10:27:22.000 149 33363.89 337.54 2325.72 38.36 2011-05-29 10:27:23.000 149 33363.99 337.56 2325.73 38.36 2011-05-29 10:27:24.000 149 33363.84 337.55 2325.67 38.36 2011-05-29 10:27:25.000 149 33363.76 337.60 2325.68 38.36 2011-05-29 10:27:26.000 149 33363.76 337.62 2325.66 38.36 2011-05-29 10:27:27.000 149 33363.68 337.64 2325.66 38.36 2011-05-29 10:27:28.000 149 33363.74 337.62 2325.68 38.36 2011-05-29 10:27:29.000 149 33363.73 337.65 2325.70 38.36 2011-05-29 10:27:30.000 149 33363.72 337.66 2325.77 38.36 2011-05-29 10:27:31.000 149 33363.74 337.61 2325.73 38.36 2011-05-29 10:27:32.000 149 33363.78 337.70 2325.68 38.36 2011-05-29 10:27:33.000 149 33363.79 337.64 2325.81 38.36 2011-05-29 10:27:34.000 149 33363.75 337.67 2325.75 38.36 2011-05-29 10:27:35.000 149 33363.82 337.66 2325.76 38.36 2011-05-29 10:27:36.000 149 33363.72 337.64 2325.76 38.36 2011-05-29 10:27:37.000 149 33363.78 337.65 2325.75 38.36 2011-05-29 10:27:38.000 149 33363.70 337.64 2325.75 38.36 2011-05-29 10:27:39.000 149 33363.70 337.68 2325.78 38.36 2011-05-29 10:27:40.000 149 33363.69 337.66 2325.79 38.36 2011-05-29 10:27:41.000 149 33363.73 337.63 2325.72 38.36 2011-05-29 10:27:42.000 149 33363.70 337.64 2325.76 38.36 2011-05-29 10:27:43.000 149 33363.73 337.65 2325.80 38.36 2011-05-29 10:27:44.000 149 33363.72 337.65 2325.76 38.36 2011-05-29 10:27:45.000 149 33363.58 337.71 2325.71 38.36 2011-05-29 10:27:46.000 149 33363.57 337.70 2325.75 38.36 2011-05-29 10:27:47.000 149 33363.63 337.69 2325.78 38.36 2011-05-29 10:27:48.000 149 33363.56 337.69 2325.70 38.36 2011-05-29 10:27:49.000 149 33363.50 337.67 2325.78 38.36 2011-05-29 10:27:50.000 149 33363.60 337.65 2325.76 38.36 2011-05-29 10:27:51.000 149 33363.60 337.63 2325.80 38.36 2011-05-29 10:27:52.000 149 33363.49 337.67 2325.78 38.36 2011-05-29 10:27:53.000 149 33363.53 337.68 2325.78 38.36 2011-05-29 10:27:54.000 149 33363.44 337.65 2325.78 38.36 2011-05-29 10:27:55.000 149 33363.45 337.66 2325.81 38.36 2011-05-29 10:27:56.000 149 33363.39 337.63 2325.85 38.36 2011-05-29 10:27:57.000 149 33363.47 337.63 2325.76 38.36 2011-05-29 10:27:58.000 149 33363.36 337.61 2325.87 38.36 2011-05-29 10:27:59.000 149 33363.39 337.63 2325.78 38.36 2011-05-29 10:28:00.000 149 33363.31 337.63 2325.84 38.36 2011-05-29 10:28:01.000 149 33363.33 337.62 2325.84 38.36 2011-05-29 10:28:02.000 149 33363.22 337.56 2325.78 38.36 2011-05-29 10:28:03.000 149 33363.22 337.62 2325.71 38.36 2011-05-29 10:28:04.000 149 33363.14 337.60 2325.73 38.36 2011-05-29 10:28:05.000 149 33363.03 337.57 2325.82 38.36 2011-05-29 10:28:06.000 149 33362.92 337.65 2325.82 38.36 2011-05-29 10:28:07.000 149 33362.85 337.63 2325.80 38.36 2011-05-29 10:28:08.000 149 33362.85 337.62 2325.81 38.36 2011-05-29 10:28:09.000 149 33362.81 337.67 2325.91 38.36 2011-05-29 10:28:10.000 149 33362.74 337.66 2325.91 38.36 2011-05-29 10:28:11.000 149 33362.60 337.69 2325.97 38.36 2011-05-29 10:28:12.000 149 33362.60 337.69 2326.01 38.36 2011-05-29 10:28:13.000 149 33362.49 337.72 2326.02 38.36 2011-05-29 10:28:14.000 149 33362.40 337.73 2326.06 38.36 2011-05-29 10:28:15.000 149 33362.42 337.76 2326.03 38.36 2011-05-29 10:28:16.000 149 33362.39 337.72 2326.01 38.36 2011-05-29 10:28:17.000 149 33362.30 337.79 2326.01 38.36 2011-05-29 10:28:18.000 149 33362.23 337.81 2326.01 38.36 2011-05-29 10:28:19.000 149 33362.18 337.79 2326.14 38.36 2011-05-29 10:28:20.000 149 33362.10 337.81 2326.12 38.36 2011-05-29 10:28:21.000 149 33361.96 337.84 2326.21 38.36 2011-05-29 10:28:22.000 149 33361.93 337.84 2326.17 38.36 2011-05-29 10:28:23.000 149 33361.86 337.81 2326.16 38.36 2011-05-29 10:28:24.000 149 33361.72 337.86 2326.23 38.36 2011-05-29 10:28:25.000 149 33361.68 337.89 2326.22 38.36 2011-05-29 10:28:26.000 149 33361.71 337.87 2326.30 38.36 2011-05-29 10:28:27.000 149 33361.60 337.87 2326.34 38.36 2011-05-29 10:28:28.000 149 33361.60 337.89 2326.37 38.36 2011-05-29 10:28:29.000 149 33361.45 337.94 2326.26 38.36 2011-05-29 10:28:30.000 149 33361.39 337.94 2326.43 38.36 2011-05-29 10:28:31.000 149 33361.36 337.94 2326.40 38.36 2011-05-29 10:28:32.000 149 33361.27 337.92 2326.53 38.36 2011-05-29 10:28:33.000 149 33361.14 337.95 2326.58 38.36 2011-05-29 10:28:34.000 149 33361.15 337.98 2326.56 38.36 2011-05-29 10:28:35.000 149 33361.03 338.03 2326.53 38.36 2011-05-29 10:28:36.000 149 33360.99 338.01 2326.62 38.36 2011-05-29 10:28:37.000 149 33360.99 338.03 2326.55 38.36 2011-05-29 10:28:38.000 149 33360.86 338.05 2326.59 38.36 2011-05-29 10:28:39.000 149 33360.73 338.04 2326.64 38.36 2011-05-29 10:28:40.000 149 33360.75 338.01 2326.64 38.36 2011-05-29 10:28:41.000 149 33360.72 338.06 2326.70 38.36 2011-05-29 10:28:42.000 149 33360.61 338.04 2326.81 38.36 2011-05-29 10:28:43.000 149 33360.61 338.07 2326.83 38.36 2011-05-29 10:28:44.000 149 33360.58 338.09 2326.84 38.36 2011-05-29 10:28:45.000 149 33360.47 338.06 2326.92 38.36 2011-05-29 10:28:46.000 149 33360.41 338.01 2326.88 38.36 2011-05-29 10:28:47.000 149 33360.36 338.08 2326.95 38.36 2011-05-29 10:28:48.000 149 33360.35 338.03 2327.03 38.36 2011-05-29 10:28:49.000 149 33360.34 338.07 2326.98 38.36 2011-05-29 10:28:50.000 149 33360.24 338.00 2327.09 38.36 2011-05-29 10:28:51.000 149 33360.29 338.01 2327.13 38.36 2011-05-29 10:28:52.000 149 33360.08 338.05 2327.19 38.36 2011-05-29 10:28:53.000 149 33360.09 337.98 2327.11 38.36 2011-05-29 10:28:54.000 149 33360.07 337.98 2327.19 38.36 2011-05-29 10:28:55.000 149 33360.09 338.01 2327.25 38.36 2011-05-29 10:28:56.000 149 33359.99 338.04 2327.21 38.36 2011-05-29 10:28:57.000 149 33359.87 337.99 2327.23 38.36 2011-05-29 10:28:58.000 149 33359.82 338.00 2327.22 38.36 2011-05-29 10:28:59.000 149 33359.71 338.04 2327.37 38.36 2011-05-29 10:29:00.000 149 33359.70 338.05 2327.28 38.36 2011-05-29 10:29:01.000 149 33359.63 338.05 2327.37 38.36 2011-05-29 10:29:02.000 149 33359.56 338.02 2327.41 38.36 2011-05-29 10:29:03.000 149 33359.51 338.02 2327.49 38.36 2011-05-29 10:29:04.000 149 33359.50 338.09 2327.48 38.36 2011-05-29 10:29:05.000 149 33359.43 338.10 2327.57 38.36 2011-05-29 10:29:06.000 149 33359.44 338.09 2327.55 38.36 2011-05-29 10:29:07.000 149 33359.37 338.15 2327.53 38.36 2011-05-29 10:29:08.000 149 33359.28 338.08 2327.71 38.36 2011-05-29 10:29:09.000 149 33359.34 338.09 2327.77 38.36 2011-05-29 10:29:10.000 149 33359.25 338.08 2327.73 38.36 2011-05-29 10:29:11.000 149 33359.24 338.04 2327.73 38.36 2011-05-29 10:29:12.000 149 33359.25 338.06 2327.78 38.36 2011-05-29 10:29:13.000 149 33359.17 338.11 2327.78 38.36 2011-05-29 10:29:14.000 149 33359.20 338.07 2327.85 38.36 2011-05-29 10:29:15.000 149 33359.22 338.04 2327.89 38.36 2011-05-29 10:29:16.000 149 33359.07 338.00 2328.00 38.36 2011-05-29 10:29:17.000 149 33359.15 338.06 2327.91 38.36 2011-05-29 10:29:18.000 149 33359.10 337.99 2327.90 38.36 2011-05-29 10:29:19.000 149 33359.01 338.00 2327.98 38.36 2011-05-29 10:29:20.000 149 33358.99 337.97 2327.92 38.36 2011-05-29 10:29:21.000 149 33359.02 338.04 2327.99 38.36 2011-05-29 10:29:22.000 149 33358.93 338.00 2327.94 38.36 2011-05-29 10:29:23.000 149 33358.91 338.02 2328.01 38.36 2011-05-29 10:29:24.000 149 33358.83 338.04 2328.01 38.36 2011-05-29 10:29:25.000 149 33358.91 338.00 2328.05 38.36 2011-05-29 10:29:26.000 149 33358.81 337.99 2328.04 38.36 2011-05-29 10:29:27.000 149 33358.79 338.01 2328.06 38.36 2011-05-29 10:29:28.000 149 33358.79 338.01 2328.04 38.36 2011-05-29 10:29:29.000 149 33358.86 338.05 2328.14 38.36 2011-05-29 10:29:30.000 149 33358.88 338.06 2328.19 38.36 2011-05-29 10:29:31.000 149 33358.82 338.03 2328.12 38.36 2011-05-29 10:29:32.000 149 33358.87 338.10 2328.22 38.36 2011-05-29 10:29:33.000 149 33358.96 338.01 2328.16 38.36 2011-05-29 10:29:34.000 149 33358.97 338.00 2328.14 38.36 2011-05-29 10:29:35.000 149 33358.97 338.00 2328.25 38.35 2011-05-29 10:29:36.000 149 33359.06 338.04 2328.12 38.36 2011-05-29 10:29:37.000 149 33359.07 337.98 2328.23 38.36 2011-05-29 10:29:38.000 149 33359.13 337.99 2328.29 38.36 2011-05-29 10:29:39.000 149 33359.12 337.92 2328.23 38.36 2011-05-29 10:29:40.000 149 33359.20 337.91 2328.29 38.36 2011-05-29 10:29:41.000 149 33359.29 337.88 2328.22 38.36 2011-05-29 10:29:42.000 149 33359.28 337.91 2328.23 38.35 2011-05-29 10:29:43.000 149 33359.34 337.86 2328.26 38.36 2011-05-29 10:29:44.000 149 33359.29 337.88 2328.22 38.35 2011-05-29 10:29:45.000 149 33359.50 337.87 2328.20 38.36 2011-05-29 10:29:46.000 149 33359.50 337.82 2328.25 38.36 2011-05-29 10:29:47.000 149 33359.63 337.82 2328.20 38.36 2011-05-29 10:29:48.000 149 33359.60 337.77 2328.18 38.36 2011-05-29 10:29:49.000 149 33359.69 337.75 2328.14 38.36 2011-05-29 10:29:50.000 149 33359.71 337.71 2328.23 38.36 2011-05-29 10:29:51.000 149 33359.89 337.70 2328.14 38.36 2011-05-29 10:29:52.000 149 33359.91 337.64 2328.17 38.36 2011-05-29 10:29:53.000 149 33360.03 337.61 2328.16 38.36 2011-05-29 10:29:54.000 149 33360.16 337.61 2328.11 38.35 2011-05-29 10:29:55.000 149 33360.07 337.59 2328.09 38.36 2011-05-29 10:29:56.000 149 33360.31 337.55 2328.07 38.35 2011-05-29 10:29:57.000 149 33360.56 337.53 2327.99 38.36 2011-05-29 10:29:58.000 149 33360.48 337.52 2327.90 38.35 2011-05-29 10:29:59.000 149 33360.65 337.49 2328.02 38.35 2011-05-29 10:30:00.000 149 33360.77 337.44 2327.88 38.35 2011-05-29 10:30:01.000 149 33360.88 337.45 2327.89 38.35 2011-05-29 10:30:02.000 149 33360.97 337.43 2327.89 38.35 2011-05-29 10:30:03.000 149 33361.15 337.38 2327.89 38.35 2011-05-29 10:30:04.000 149 33361.17 337.35 2327.76 38.35 2011-05-29 10:30:05.000 149 33361.17 337.28 2327.73 38.35 2011-05-29 10:30:06.000 149 33361.33 337.31 2327.67 38.35 2011-05-29 10:30:07.000 149 33361.39 337.26 2327.74 38.35 2011-05-29 10:30:08.000 149 33361.46 337.21 2327.61 38.36 2011-05-29 10:30:09.000 149 33361.57 337.22 2327.58 38.35 2011-05-29 10:30:10.000 149 33361.57 337.22 2327.50 38.35 2011-05-29 10:30:11.000 149 33361.73 337.14 2327.48 38.35 2011-05-29 10:30:12.000 149 33361.75 337.17 2327.40 38.36 2011-05-29 10:30:13.000 149 33361.65 337.15 2327.40 38.35 2011-05-29 10:30:14.000 149 33361.71 337.13 2327.29 38.35 2011-05-29 10:30:15.000 149 33361.78 337.13 2327.31 38.36 2011-05-29 10:30:16.000 149 33361.82 337.10 2327.26 38.36 2011-05-29 10:30:17.000 149 33361.82 337.04 2327.20 38.35 2011-05-29 10:30:18.000 149 33361.90 337.10 2327.18 38.35 2011-05-29 10:30:19.000 149 33361.82 337.11 2327.19 38.35 2011-05-29 10:30:20.000 149 33361.88 337.14 2327.04 38.36 2011-05-29 10:30:21.000 149 33361.99 337.17 2326.98 38.36 2011-05-29 10:30:22.000 149 33361.92 337.16 2326.99 38.36 2011-05-29 10:30:23.000 149 33361.93 337.17 2326.99 38.36 2011-05-29 10:30:24.000 149 33361.99 337.18 2326.93 38.36 2011-05-29 10:30:25.000 149 33361.97 337.20 2326.83 38.35 2011-05-29 10:30:26.000 149 33361.99 337.24 2326.91 38.35 2011-05-29 10:30:27.000 149 33361.97 337.24 2326.84 38.35 2011-05-29 10:30:28.000 149 33362.07 337.24 2326.87 38.35 2011-05-29 10:30:29.000 149 33362.07 337.25 2326.81 38.36 2011-05-29 10:30:30.000 149 33362.14 337.29 2326.83 38.36 2011-05-29 10:30:31.000 149 33362.14 337.33 2326.76 38.36 2011-05-29 10:30:32.000 149 33362.13 337.32 2326.76 38.36 2011-05-29 10:30:33.000 149 33362.26 337.35 2326.71 38.36 2011-05-29 10:30:34.000 149 33362.26 337.34 2326.77 38.36 2011-05-29 10:30:35.000 149 33362.27 337.38 2326.81 38.36 2011-05-29 10:30:36.000 149 33362.35 337.42 2326.72 38.35 2011-05-29 10:30:37.000 149 33362.46 337.41 2326.68 38.35 2011-05-29 10:30:38.000 149 33362.44 337.44 2326.68 38.35 2011-05-29 10:30:39.000 149 33362.58 337.45 2326.67 38.35 2011-05-29 10:30:40.000 149 33362.53 337.45 2326.68 38.35 2011-05-29 10:30:41.000 149 33362.69 337.50 2326.70 38.35 2011-05-29 10:30:42.000 149 33362.73 337.53 2326.61 38.35 2011-05-29 10:30:43.000 149 33362.82 337.49 2326.59 38.35 2011-05-29 10:30:44.000 149 33362.81 337.52 2326.61 38.35 2011-05-29 10:30:45.000 149 33362.96 337.45 2326.59 38.35 2011-05-29 10:30:46.000 149 33363.01 337.49 2326.61 38.35 2011-05-29 10:30:47.000 149 33363.05 337.46 2326.53 38.35 2011-05-29 10:30:48.000 149 33363.12 337.48 2326.51 38.36 2011-05-29 10:30:49.000 149 33363.13 337.47 2326.55 38.35 2011-05-29 10:30:50.000 149 33363.32 337.52 2326.55 38.35 2011-05-29 10:30:51.000 149 33363.47 337.44 2326.43 38.35 2011-05-29 10:30:52.000 149 33363.33 337.42 2326.36 38.35 2011-05-29 10:30:53.000 149 33363.41 337.48 2326.42 38.35 2011-05-29 10:30:54.000 149 33363.47 337.41 2326.34 38.35 2011-05-29 10:30:55.000 149 33363.56 337.41 2326.40 38.35 2011-05-29 10:30:56.000 149 33363.49 337.41 2326.38 38.35 2011-05-29 10:30:57.000 149 33363.66 337.39 2326.28 38.35 2011-05-29 10:30:58.000 149 33363.69 337.40 2326.26 38.35 2011-05-29 10:30:59.000 149 33363.75 337.42 2326.27 38.35 2011-05-29 10:31:00.000 149 33363.74 337.43 2326.26 38.35 2011-05-29 10:31:01.000 149 33363.78 337.40 2326.15 38.35 2011-05-29 10:31:02.000 149 33363.69 337.37 2326.15 38.35 2011-05-29 10:31:03.000 149 33363.85 337.46 2326.19 38.35 2011-05-29 10:31:04.000 149 33363.81 337.46 2326.21 38.35 2011-05-29 10:31:05.000 149 33363.90 337.45 2326.15 38.35 2011-05-29 10:31:06.000 149 33364.00 337.45 2326.11 38.35 2011-05-29 10:31:07.000 149 33364.00 337.48 2326.10 38.35 2011-05-29 10:31:08.000 149 33364.07 337.51 2326.02 38.35 2011-05-29 10:31:09.000 149 33364.21 337.50 2326.04 38.35 2011-05-29 10:31:10.000 149 33364.29 337.52 2326.08 38.35 2011-05-29 10:31:11.000 149 33364.27 337.54 2326.12 38.35 2011-05-29 10:31:12.000 149 33364.36 337.58 2325.95 38.35 2011-05-29 10:31:13.000 149 33364.33 337.53 2326.04 38.35 2011-05-29 10:31:14.000 149 33364.53 337.59 2325.97 38.35 2011-05-29 10:31:15.000 149 33364.60 337.56 2325.99 38.35 2011-05-29 10:31:16.000 149 33364.67 337.56 2325.93 38.35 2011-05-29 10:31:17.000 149 33364.69 337.56 2325.96 38.35 2011-05-29 10:31:18.000 149 33364.81 337.57 2325.83 38.35 2011-05-29 10:31:19.000 149 33364.90 337.58 2325.85 38.35 2011-05-29 10:31:20.000 149 33364.88 337.53 2325.93 38.35 2011-05-29 10:31:21.000 149 33364.86 337.54 2325.82 38.35 2011-05-29 10:31:22.000 149 33364.95 337.54 2325.80 38.35 2011-05-29 10:31:23.000 149 33365.05 337.60 2325.75 38.35 2011-05-29 10:31:24.000 149 33365.04 337.60 2325.72 38.35 2011-05-29 10:31:25.000 149 33365.08 337.56 2325.62 38.35 2011-05-29 10:31:26.000 149 33365.11 337.60 2325.76 38.35 2011-05-29 10:31:27.000 149 33365.27 337.58 2325.63 38.35 2011-05-29 10:31:28.000 149 33365.21 337.58 2325.58 38.35 2011-05-29 10:31:29.000 149 33365.23 337.56 2325.65 38.35 2011-05-29 10:31:30.000 149 33365.27 337.58 2325.58 38.35 2011-05-29 10:31:31.000 149 33365.22 337.58 2325.54 38.35 2011-05-29 10:31:32.000 149 33365.34 337.59 2325.52 38.35 2011-05-29 10:31:33.000 149 33365.33 337.57 2325.56 38.35 2011-05-29 10:31:34.000 149 33365.42 337.58 2325.50 38.35 2011-05-29 10:31:35.000 149 33365.54 337.60 2325.47 38.35 2011-05-29 10:31:36.000 149 33365.59 337.62 2325.45 38.35 2011-05-29 10:31:37.000 149 33365.61 337.61 2325.44 38.35 2011-05-29 10:31:38.000 149 33365.78 337.56 2325.45 38.35 2011-05-29 10:31:39.000 149 33365.69 337.56 2325.42 38.35 2011-05-29 10:31:40.000 149 33365.66 337.55 2325.44 38.35 2011-05-29 10:31:41.000 149 33365.83 337.57 2325.34 38.35 2011-05-29 10:31:42.000 149 33365.92 337.59 2325.28 38.35 2011-05-29 10:31:43.000 149 33366.01 337.60 2325.26 38.35 2011-05-29 10:31:44.000 149 33366.04 337.54 2325.32 38.35 2011-05-29 10:31:45.000 149 33366.08 337.56 2325.22 38.35 2011-05-29 10:31:46.000 149 33366.02 337.53 2325.21 38.35 2011-05-29 10:31:47.000 149 33366.14 337.56 2325.16 38.35 2011-05-29 10:31:48.000 149 33366.24 337.61 2325.14 38.35 2011-05-29 10:31:49.000 149 33366.12 337.61 2325.12 38.35 2011-05-29 10:31:50.000 149 33366.30 337.58 2325.14 38.35 2011-05-29 10:31:51.000 149 33366.17 337.61 2325.02 38.35 2011-05-29 10:31:52.000 149 33366.23 337.64 2325.04 38.35 2011-05-29 10:31:53.000 149 33366.29 337.65 2325.06 38.35 2011-05-29 10:31:54.000 149 33366.34 337.68 2325.03 38.35 2011-05-29 10:31:55.000 149 33366.27 337.69 2324.94 38.35 2011-05-29 10:31:56.000 149 33366.37 337.64 2324.91 38.35 2011-05-29 10:31:57.000 149 33366.36 337.70 2324.97 38.35 2011-05-29 10:31:58.000 149 33366.24 337.69 2324.98 38.35 2011-05-29 10:31:59.000 149 33366.32 337.69 2324.97 38.35 2011-05-29 10:32:00.000 149 33366.29 337.72 2324.95 38.35 2011-05-29 10:32:01.000 149 33366.37 337.71 2324.98 38.35 2011-05-29 10:32:02.000 149 33366.40 337.73 2324.90 38.35 2011-05-29 10:32:03.000 149 33366.40 337.78 2324.97 38.35 2011-05-29 10:32:04.000 149 33366.46 337.83 2324.86 38.35 2011-05-29 10:32:05.000 149 33366.52 337.77 2324.92 38.35 2011-05-29 10:32:06.000 149 33366.59 337.79 2324.91 38.35 2011-05-29 10:32:07.000 149 33366.60 337.79 2324.82 38.35 2011-05-29 10:32:08.000 149 33366.71 337.83 2324.89 38.35 2011-05-29 10:32:09.000 149 33366.73 337.85 2324.84 38.35 2011-05-29 10:32:10.000 149 33366.77 337.87 2324.78 38.35 2011-05-29 10:32:11.000 149 33366.76 337.84 2324.91 38.35 2011-05-29 10:32:12.000 149 33366.93 337.86 2324.85 38.35 2011-05-29 10:32:13.000 149 33367.01 337.85 2324.80 38.35 2011-05-29 10:32:14.000 149 33366.90 337.88 2324.92 38.35 2011-05-29 10:32:15.000 149 33367.09 337.88 2324.78 38.35 2011-05-29 10:32:16.000 149 33367.06 337.84 2324.76 38.35 2011-05-29 10:32:17.000 149 33367.14 337.85 2324.74 38.35 2011-05-29 10:32:18.000 149 33367.23 337.85 2324.79 38.35 2011-05-29 10:32:19.000 149 33367.24 337.87 2324.72 38.35 2011-05-29 10:32:20.000 149 33367.28 337.88 2324.75 38.35 2011-05-29 10:32:21.000 149 33367.58 337.80 2324.75 38.35 2011-05-29 10:32:22.000 149 33367.53 337.80 2324.72 38.35 2011-05-29 10:32:23.000 149 33367.46 337.75 2324.61 38.35 2011-05-29 10:32:24.000 149 33367.59 337.75 2324.56 38.35 2011-05-29 10:32:25.000 149 33367.64 337.79 2324.58 38.35 2011-05-29 10:32:26.000 149 33367.69 337.70 2324.53 38.35 2011-05-29 10:32:27.000 149 33367.79 337.73 2324.49 38.35 2011-05-29 10:32:28.000 149 33367.85 337.71 2324.52 38.35 2011-05-29 10:32:29.000 149 33367.94 337.66 2324.47 38.35 2011-05-29 10:32:30.000 149 33367.92 337.66 2324.46 38.35 2011-05-29 10:32:31.000 149 33368.04 337.63 2324.42 38.35 2011-05-29 10:32:32.000 149 33368.00 337.60 2324.45 38.35 2011-05-29 10:32:33.000 149 33368.13 337.59 2324.38 38.35 2011-05-29 10:32:34.000 149 33368.12 337.57 2324.33 38.35 2011-05-29 10:32:35.000 149 33368.22 337.54 2324.30 38.35 2011-05-29 10:32:36.000 149 33368.23 337.52 2324.33 38.35 2011-05-29 10:32:37.000 149 33368.13 337.56 2324.32 38.35 2011-05-29 10:32:38.000 149 33368.25 337.52 2324.23 38.35 2011-05-29 10:32:39.000 149 33368.26 337.52 2324.17 38.35 2011-05-29 10:32:40.000 149 33368.23 337.53 2324.16 38.35 2011-05-29 10:32:41.000 149 33368.18 337.50 2324.19 38.35 2011-05-29 10:32:42.000 149 33368.20 337.50 2324.05 38.35 2011-05-29 10:32:43.000 149 33368.14 337.50 2324.13 38.35 2011-05-29 10:32:44.000 149 33368.16 337.51 2324.03 38.35 2011-05-29 10:32:45.000 149 33368.31 337.51 2323.99 38.35 2011-05-29 10:32:46.000 149 33368.17 337.50 2323.90 38.35 2011-05-29 10:32:47.000 149 33368.19 337.54 2323.99 38.35 2011-05-29 10:32:48.000 149 33368.10 337.51 2323.99 38.35 2011-05-29 10:32:49.000 149 33368.12 337.51 2323.92 38.35 2011-05-29 10:32:50.000 149 33368.19 337.54 2323.95 38.35 2011-05-29 10:32:51.000 149 33368.16 337.55 2323.98 38.35 2011-05-29 10:32:52.000 149 33368.16 337.54 2324.00 38.35 2011-05-29 10:32:53.000 149 33368.29 337.52 2323.87 38.35 2011-05-29 10:32:54.000 149 33368.23 337.51 2323.92 38.35 2011-05-29 10:32:55.000 149 33368.17 337.51 2323.92 38.35 2011-05-29 10:32:56.000 149 33368.25 337.51 2323.97 38.35 2011-05-29 10:32:57.000 149 33368.25 337.50 2323.93 38.35 2011-05-29 10:32:58.000 149 33368.22 337.50 2323.93 38.35 2011-05-29 10:32:59.000 149 33368.29 337.51 2323.92 38.35 2011-05-29 10:33:00.000 149 33368.28 337.53 2323.94 38.35 2011-05-29 10:33:01.000 149 33368.23 337.51 2323.87 38.35 2011-05-29 10:33:02.000 149 33368.31 337.53 2323.86 38.35 2011-05-29 10:33:03.000 149 33368.32 337.51 2323.97 38.35 2011-05-29 10:33:04.000 149 33368.29 337.51 2323.97 38.35 2011-05-29 10:33:05.000 149 33368.25 337.51 2323.95 38.35 2011-05-29 10:33:06.000 149 33368.35 337.52 2323.79 38.35 2011-05-29 10:33:07.000 149 33368.24 337.52 2323.88 38.35 2011-05-29 10:33:08.000 149 33368.11 337.55 2323.91 38.35 2011-05-29 10:33:09.000 149 33368.26 337.61 2323.95 38.35 2011-05-29 10:33:10.000 149 33368.17 337.64 2323.95 38.35 2011-05-29 10:33:11.000 149 33368.26 337.66 2323.93 38.35 2011-05-29 10:33:12.000 149 33368.23 337.64 2323.93 38.35 2011-05-29 10:33:13.000 149 33368.16 337.63 2323.94 38.35 2011-05-29 10:33:14.000 149 33368.08 337.68 2323.91 38.35 2011-05-29 10:33:15.000 149 33368.13 337.68 2323.90 38.35 2011-05-29 10:33:16.000 149 33368.03 337.70 2323.92 38.35 2011-05-29 10:33:17.000 149 33368.07 337.69 2323.93 38.35 2011-05-29 10:33:18.000 149 33368.08 337.72 2323.95 38.35 2011-05-29 10:33:19.000 149 33368.11 337.69 2324.03 38.35 2011-05-29 10:33:20.000 149 33368.19 337.72 2324.03 38.35 2011-05-29 10:33:21.000 149 33368.19 337.63 2323.89 38.35 2011-05-29 10:33:22.000 149 33368.16 337.65 2323.95 38.35 2011-05-29 10:33:23.000 149 33368.20 337.67 2323.97 38.35 2011-05-29 10:33:24.000 149 33368.18 337.63 2324.01 38.35 2011-05-29 10:33:25.000 149 33368.27 337.63 2323.95 38.35 2011-05-29 10:33:26.000 149 33368.29 337.67 2324.03 38.35 2011-05-29 10:33:27.000 149 33368.36 337.54 2323.99 38.35 2011-05-29 10:33:28.000 149 33368.35 337.51 2323.97 38.35 2011-05-29 10:33:29.000 149 33368.43 337.53 2323.96 38.35 2011-05-29 10:33:30.000 149 33368.44 337.51 2323.96 38.35 2011-05-29 10:33:31.000 149 33368.47 337.49 2323.96 38.35 2011-05-29 10:33:32.000 149 33368.57 337.48 2323.94 38.35 2011-05-29 10:33:33.000 149 33368.44 337.39 2323.95 38.35 2011-05-29 10:33:34.000 149 33368.47 337.38 2323.96 38.35 2011-05-29 10:33:35.000 149 33368.47 337.38 2323.86 38.35 2011-05-29 10:33:36.000 149 33368.44 337.32 2323.97 38.35 2011-05-29 10:33:37.000 149 33368.44 337.35 2323.91 38.35 2011-05-29 10:33:38.000 149 33368.56 337.37 2323.91 38.35 2011-05-29 10:33:39.000 149 33368.41 337.38 2323.97 38.35 2011-05-29 10:33:40.000 149 33368.44 337.34 2323.90 38.35 2011-05-29 10:33:41.000 149 33368.46 337.35 2323.89 38.35 2011-05-29 10:33:42.000 149 33368.54 337.35 2323.85 38.35 2011-05-29 10:33:43.000 149 33368.53 337.38 2323.89 38.35 2011-05-29 10:33:44.000 149 33368.50 337.37 2323.89 38.35 2011-05-29 10:33:45.000 149 33368.59 337.41 2323.91 38.35 2011-05-29 10:33:46.000 149 33368.51 337.38 2323.88 38.35 2011-05-29 10:33:47.000 149 33368.66 337.43 2323.88 38.35 2011-05-29 10:33:48.000 149 33368.75 337.40 2323.87 38.35 2011-05-29 10:33:49.000 149 33368.63 337.38 2323.86 38.35 2011-05-29 10:33:50.000 149 33368.85 337.43 2323.96 38.35 2011-05-29 10:33:51.000 149 33368.79 337.43 2323.84 38.35 2011-05-29 10:33:52.000 149 33368.85 337.42 2323.83 38.35 2011-05-29 10:33:53.000 149 33368.87 337.42 2323.86 38.35 2011-05-29 10:33:54.000 149 33368.93 337.40 2323.93 38.35 2011-05-29 10:33:55.000 149 33368.91 337.36 2323.92 38.35 2011-05-29 10:33:56.000 149 33369.02 337.38 2323.87 38.35 2011-05-29 10:33:57.000 149 33369.17 337.35 2323.89 38.35 2011-05-29 10:33:58.000 149 33369.13 337.34 2323.88 38.35 2011-05-29 10:33:59.000 149 33369.20 337.37 2323.81 38.35 2011-05-29 10:34:00.000 149 33369.24 337.32 2323.76 38.35 2011-05-29 10:34:01.000 149 33369.31 337.32 2323.73 38.35 2011-05-29 10:34:02.000 149 33369.26 337.29 2323.77 38.35 2011-05-29 10:34:03.000 149 33369.37 337.34 2323.76 38.35 2011-05-29 10:34:04.000 149 33369.37 337.32 2323.73 38.35 2011-05-29 10:34:05.000 149 33369.36 337.27 2323.70 38.35 2011-05-29 10:34:06.000 149 33369.38 337.30 2323.77 38.35 2011-05-29 10:34:07.000 149 33369.46 337.33 2323.62 38.35 2011-05-29 10:34:08.000 149 33369.41 337.33 2323.68 38.35 2011-05-29 10:34:09.000 149 33369.41 337.30 2323.73 38.35 2011-05-29 10:34:10.000 149 33369.41 337.30 2323.68 38.35 2011-05-29 10:34:11.000 149 33369.36 337.31 2323.70 38.35 2011-05-29 10:34:12.000 149 33369.40 337.28 2323.62 38.35 2011-05-29 10:34:13.000 149 33369.42 337.28 2323.68 38.35 2011-05-29 10:34:14.000 149 33369.45 337.31 2323.67 38.35 2011-05-29 10:34:15.000 149 33369.31 337.26 2323.59 38.35 2011-05-29 10:34:16.000 149 33369.38 337.26 2323.54 38.35 2011-05-29 10:34:17.000 149 33369.39 337.26 2323.66 38.35 2011-05-29 10:34:18.000 149 33369.47 337.27 2323.63 38.35 2011-05-29 10:34:19.000 149 33369.42 337.25 2323.68 38.35 2011-05-29 10:34:20.000 149 33369.44 337.21 2323.62 38.35 2011-05-29 10:34:21.000 149 33369.41 337.22 2323.58 38.35 2011-05-29 10:34:22.000 149 33369.40 337.26 2323.54 38.35 2011-05-29 10:34:23.000 149 33369.48 337.23 2323.50 38.35 2011-05-29 10:34:24.000 149 33369.55 337.23 2323.59 38.35 2011-05-29 10:34:25.000 149 33369.50 337.29 2323.58 38.35 2011-05-29 10:34:26.000 149 33369.44 337.26 2323.55 38.35 2011-05-29 10:34:27.000 149 33369.55 337.24 2323.54 38.35 2011-05-29 10:34:28.000 149 33369.47 337.23 2323.57 38.35 2011-05-29 10:34:29.000 149 33369.46 337.24 2323.55 38.35 2011-05-29 10:34:30.000 149 33369.41 337.26 2323.57 38.35 2011-05-29 10:34:31.000 149 33369.43 337.29 2323.52 38.35 2011-05-29 10:34:32.000 149 33369.48 337.28 2323.52 38.35 2011-05-29 10:34:33.000 149 33369.43 337.26 2323.52 38.35 2011-05-29 10:34:34.000 149 33369.35 337.29 2323.49 38.35 2011-05-29 10:34:35.000 149 33369.40 337.31 2323.53 38.35 2011-05-29 10:34:36.000 149 33369.38 337.28 2323.59 38.35 2011-05-29 10:34:37.000 149 33369.34 337.27 2323.45 38.35 2011-05-29 10:34:38.000 149 33369.33 337.31 2323.42 38.35 2011-05-29 10:34:39.000 149 33369.37 337.34 2323.50 38.35 2011-05-29 10:34:40.000 149 33369.39 337.33 2323.53 38.35 2011-05-29 10:34:41.000 149 33369.43 337.32 2323.53 38.35 2011-05-29 10:34:42.000 149 33369.49 337.32 2323.57 38.35 2011-05-29 10:34:43.000 149 33369.47 337.30 2323.55 38.35 2011-05-29 10:34:44.000 149 33369.64 337.33 2323.52 38.35 2011-05-29 10:34:45.000 149 33369.56 337.30 2323.55 38.35 2011-05-29 10:34:46.000 149 33369.56 337.29 2323.55 38.35 2011-05-29 10:34:47.000 149 33369.70 337.26 2323.51 38.35 2011-05-29 10:34:48.000 149 33369.77 337.24 2323.52 38.35 2011-05-29 10:34:49.000 149 33369.76 337.27 2323.42 38.35 2011-05-29 10:34:50.000 149 33369.94 337.23 2323.52 38.35 2011-05-29 10:34:51.000 149 33369.99 337.20 2323.55 38.35 2011-05-29 10:34:52.000 149 33369.94 337.19 2323.47 38.35 2011-05-29 10:34:53.000 149 33369.95 337.17 2323.51 38.35 2011-05-29 10:34:54.000 149 33370.11 337.19 2323.51 38.35 2011-05-29 10:34:55.000 149 33370.02 337.13 2323.39 38.35 2011-05-29 10:34:56.000 149 33370.18 337.12 2323.51 38.35 2011-05-29 10:34:57.000 149 33370.03 337.09 2323.47 38.35 2011-05-29 10:34:58.000 149 33369.95 337.12 2323.37 38.35 2011-05-29 10:34:59.000 149 33370.08 337.07 2323.38 38.35 2011-05-29 10:35:00.000 149 33370.05 337.09 2323.38 38.35 2011-05-29 10:35:01.000 149 33369.99 337.04 2323.41 38.35 2011-05-29 10:35:02.000 149 33370.11 337.04 2323.38 38.35 2011-05-29 10:35:03.000 149 33370.10 337.06 2323.42 38.35 2011-05-29 10:35:04.000 149 33370.14 337.08 2323.36 38.35 2011-05-29 10:35:05.000 149 33370.17 337.09 2323.26 38.35 2011-05-29 10:35:06.000 149 33370.26 337.04 2323.31 38.35 2011-05-29 10:35:07.000 149 33370.27 337.07 2323.33 38.35 2011-05-29 10:35:08.000 149 33370.33 337.07 2323.31 38.35 2011-05-29 10:35:09.000 149 33370.39 337.06 2323.35 38.35 2011-05-29 10:35:10.000 149 33370.39 337.05 2323.28 38.35 2011-05-29 10:35:11.000 149 33370.55 337.05 2323.30 38.35 2011-05-29 10:35:12.000 149 33370.53 337.03 2323.24 38.35 2011-05-29 10:35:13.000 149 33370.71 337.00 2323.23 38.35 2011-05-29 10:35:14.000 149 33370.82 337.00 2323.18 38.35 2011-05-29 10:35:15.000 149 33370.86 337.03 2323.23 38.35 2011-05-29 10:35:16.000 149 33370.93 337.01 2323.22 38.35 2011-05-29 10:35:17.000 149 33371.02 336.99 2323.19 38.35 2011-05-29 10:35:18.000 149 33371.13 336.98 2323.07 38.35 2011-05-29 10:35:19.000 149 33371.06 336.96 2323.04 38.35 2011-05-29 10:35:20.000 149 33371.30 336.98 2322.96 38.35 2011-05-29 10:35:21.000 149 33371.22 336.94 2323.01 38.35 2011-05-29 10:35:22.000 149 33371.32 336.92 2322.99 38.35 2011-05-29 10:35:23.000 149 33371.34 336.92 2323.00 38.35 2011-05-29 10:35:24.000 149 33371.39 336.88 2322.95 38.35 2011-05-29 10:35:25.000 149 33371.36 336.89 2322.90 38.35 2011-05-29 10:35:26.000 149 33371.57 336.87 2322.85 38.35 2011-05-29 10:35:27.000 149 33371.41 336.88 2322.87 38.35 2011-05-29 10:35:28.000 149 33371.47 336.89 2322.83 38.35 2011-05-29 10:35:29.000 149 33371.49 336.88 2322.87 38.35 2011-05-29 10:35:30.000 149 33371.57 336.87 2322.84 38.35 2011-05-29 10:35:31.000 149 33371.55 336.92 2322.83 38.35 2011-05-29 10:35:32.000 149 33371.62 336.85 2322.83 38.35 2011-05-29 10:35:33.000 149 33371.61 336.85 2322.80 38.35 2011-05-29 10:35:34.000 149 33371.61 336.84 2322.76 38.35 2011-05-29 10:35:35.000 149 33371.62 336.82 2322.69 38.35 2011-05-29 10:35:36.000 149 33371.66 336.79 2322.58 38.35 2011-05-29 10:35:37.000 149 33371.60 336.81 2322.72 38.35 2011-05-29 10:35:38.000 149 33371.68 336.78 2322.66 38.35 2011-05-29 10:35:39.000 149 33371.60 336.77 2322.56 38.35 2011-05-29 10:35:40.000 149 33371.61 336.75 2322.52 38.35 2011-05-29 10:35:41.000 149 33371.64 336.74 2322.52 38.35 2011-05-29 10:35:42.000 149 33371.60 336.72 2322.55 38.35 2011-05-29 10:35:43.000 149 33371.62 336.77 2322.51 38.35 2011-05-29 10:35:44.000 149 33371.73 336.71 2322.51 38.35 2011-05-29 10:35:45.000 149 33371.58 336.70 2322.52 38.35 2011-05-29 10:35:46.000 149 33371.68 336.66 2322.46 38.35 2011-05-29 10:35:47.000 149 33371.73 336.73 2322.49 38.35 2011-05-29 10:35:48.000 149 33371.85 336.73 2322.51 38.35 2011-05-29 10:35:49.000 149 33371.76 336.71 2322.42 38.35 2011-05-29 10:35:50.000 149 33371.83 336.72 2322.39 38.35 2011-05-29 10:35:51.000 149 33371.84 336.69 2322.34 38.35 2011-05-29 10:35:52.000 149 33371.90 336.67 2322.31 38.35 2011-05-29 10:35:53.000 149 33371.90 336.67 2322.32 38.35 2011-05-29 10:35:54.000 149 33371.95 336.65 2322.28 38.35 2011-05-29 10:35:55.000 149 33372.01 336.62 2322.31 38.35 2011-05-29 10:35:56.000 149 33371.91 336.59 2322.29 38.35 2011-05-29 10:35:57.000 149 33372.11 336.58 2322.30 38.35 2011-05-29 10:35:58.000 149 33371.98 336.56 2322.31 38.35 2011-05-29 10:35:59.000 149 33372.07 336.59 2322.21 38.35 2011-05-29 10:36:00.000 149 33372.05 336.56 2322.25 38.35 2011-05-29 10:36:01.000 149 33372.02 336.52 2322.24 38.35 2011-05-29 10:36:02.000 149 33371.99 336.54 2322.15 38.35 2011-05-29 10:36:03.000 149 33371.97 336.51 2322.22 38.35 2011-05-29 10:36:04.000 149 33371.92 336.52 2322.20 38.35 2011-05-29 10:36:05.000 149 33371.89 336.51 2322.18 38.35 2011-05-29 10:36:06.000 149 33371.98 336.51 2322.22 38.35 2011-05-29 10:36:07.000 149 33371.89 336.45 2322.16 38.35 2011-05-29 10:36:08.000 149 33371.89 336.51 2322.15 38.35 2011-05-29 10:36:09.000 149 33371.97 336.54 2322.16 38.35 2011-05-29 10:36:10.000 149 33371.90 336.53 2322.16 38.35 2011-05-29 10:36:11.000 149 33371.94 336.51 2322.15 38.35 2011-05-29 10:36:12.000 149 33372.03 336.53 2322.11 38.35 2011-05-29 10:36:13.000 149 33372.00 336.54 2322.12 38.35 2011-05-29 10:36:14.000 149 33372.07 336.54 2322.12 38.35 2011-05-29 10:36:15.000 149 33372.05 336.52 2322.22 38.35 2011-05-29 10:36:16.000 149 33372.17 336.56 2322.15 38.35 2011-05-29 10:36:17.000 149 33372.20 336.58 2322.14 38.35 2011-05-29 10:36:18.000 149 33372.17 336.57 2322.05 38.35 2011-05-29 10:36:19.000 149 33372.18 336.57 2322.11 38.35 2011-05-29 10:36:20.000 149 33372.31 336.55 2322.06 38.35 2011-05-29 10:36:21.000 149 33372.28 336.53 2322.15 38.35 2011-05-29 10:36:22.000 149 33372.28 336.50 2322.12 38.35 2011-05-29 10:36:23.000 149 33372.39 336.54 2322.11 38.35 2011-05-29 10:36:24.000 149 33372.41 336.54 2322.05 38.35 2011-05-29 10:36:25.000 149 33372.37 336.52 2321.99 38.35 2011-05-29 10:36:26.000 149 33372.24 336.53 2322.03 38.35 2011-05-29 10:36:27.000 149 33372.26 336.52 2321.97 38.35 2011-05-29 10:36:28.000 149 33372.15 336.53 2322.01 38.35 2011-05-29 10:36:29.000 149 33372.00 336.54 2322.01 38.35 2011-05-29 10:36:30.000 149 33372.06 336.58 2322.05 38.35 2011-05-29 10:36:31.000 149 33372.03 336.58 2321.99 38.35 2011-05-29 10:36:32.000 149 33371.80 336.61 2321.97 38.35 2011-05-29 10:36:33.000 149 33371.91 336.59 2321.94 38.35 2011-05-29 10:36:34.000 149 33371.71 336.59 2321.93 38.35 2011-05-29 10:36:35.000 149 33371.68 336.65 2322.08 38.35 2011-05-29 10:36:36.000 149 33371.46 336.68 2322.01 38.35 2011-05-29 10:36:37.000 149 33371.49 336.70 2322.02 38.35 2011-05-29 10:36:38.000 149 33371.35 336.75 2322.06 38.35 2011-05-29 10:36:39.000 149 33371.45 336.78 2322.08 38.35 2011-05-29 10:36:40.000 149 33371.29 336.79 2322.14 38.35 2011-05-29 10:36:41.000 149 33371.22 336.82 2322.15 38.35 2011-05-29 10:36:42.000 149 33371.19 336.88 2322.16 38.35 2011-05-29 10:36:43.000 149 33371.11 336.90 2322.19 38.35 2011-05-29 10:36:44.000 149 33371.07 336.87 2322.18 38.35 2011-05-29 10:36:45.000 149 33370.99 336.88 2322.14 38.35 2011-05-29 10:36:46.000 149 33371.02 336.86 2322.20 38.35 2011-05-29 10:36:47.000 149 33371.01 336.94 2322.24 38.35 2011-05-29 10:36:48.000 149 33370.96 336.94 2322.26 38.35 2011-05-29 10:36:49.000 149 33370.98 336.98 2322.36 38.35 2011-05-29 10:36:50.000 149 33370.90 336.95 2322.25 38.35 2011-05-29 10:36:51.000 149 33370.83 337.04 2322.40 38.35 2011-05-29 10:36:52.000 149 33370.71 337.00 2322.40 38.35 2011-05-29 10:36:53.000 149 33370.79 336.99 2322.42 38.35 2011-05-29 10:36:54.000 149 33370.68 337.00 2322.46 38.35 2011-05-29 10:36:55.000 149 33370.72 337.04 2322.43 38.35 2011-05-29 10:36:56.000 149 33370.64 337.06 2322.46 38.35 2011-05-29 10:36:57.000 149 33370.85 337.04 2322.65 38.35 2011-05-29 10:36:58.000 149 33370.61 337.08 2322.63 38.35 2011-05-29 10:36:59.000 149 33370.65 337.11 2322.60 38.35 2011-05-29 10:37:00.000 149 33370.67 337.08 2322.64 38.35 2011-05-29 10:37:01.000 149 33370.55 337.12 2322.65 38.35 2011-05-29 10:37:02.000 149 33370.62 337.12 2322.70 38.35 2011-05-29 10:37:03.000 149 33370.59 337.10 2322.72 38.35 2011-05-29 10:37:04.000 149 33370.64 337.15 2322.69 38.35 2011-05-29 10:37:05.000 149 33370.61 337.13 2322.70 38.35 2011-05-29 10:37:06.000 149 33370.70 337.11 2322.83 38.35 2011-05-29 10:37:07.000 149 33370.74 337.06 2322.77 38.35 2011-05-29 10:37:08.000 149 33370.72 337.11 2322.83 38.35 2011-05-29 10:37:09.000 149 33370.67 337.06 2322.84 38.35 2011-05-29 10:37:10.000 149 33370.73 337.06 2322.96 38.35 2011-05-29 10:37:11.000 149 33370.74 337.05 2322.88 38.35 2011-05-29 10:37:12.000 149 33370.68 336.98 2322.82 38.35 2011-05-29 10:37:13.000 149 33370.77 336.96 2322.86 38.35 2011-05-29 10:37:14.000 149 33370.80 336.93 2322.85 38.35 2011-05-29 10:37:15.000 149 33370.82 336.91 2322.88 38.35 2011-05-29 10:37:16.000 149 33370.91 336.86 2322.99 38.35 2011-05-29 10:37:17.000 149 33370.96 336.84 2322.97 38.35 2011-05-29 10:37:18.000 149 33370.96 336.85 2322.95 38.35 2011-05-29 10:37:19.000 149 33370.95 336.82 2323.01 38.35 2011-05-29 10:37:20.000 149 33371.02 336.87 2323.05 38.35 2011-05-29 10:37:21.000 149 33370.92 336.77 2322.95 38.35 2011-05-29 10:37:22.000 149 33371.12 336.76 2322.96 38.35 2011-05-29 10:37:23.000 149 33371.10 336.75 2322.94 38.35 2011-05-29 10:37:24.000 149 33371.09 336.76 2322.95 38.35 2011-05-29 10:37:25.000 149 33371.09 336.74 2322.87 38.35 2011-05-29 10:37:26.000 149 33371.10 336.69 2322.89 38.35 2011-05-29 10:37:27.000 149 33371.12 336.72 2322.95 38.35 2011-05-29 10:37:28.000 149 33371.11 336.68 2322.89 38.35 2011-05-29 10:37:29.000 149 33371.00 336.65 2322.91 38.35 2011-05-29 10:37:30.000 149 33371.02 336.66 2322.90 38.35 2011-05-29 10:37:31.000 149 33370.99 336.69 2322.83 38.35 2011-05-29 10:37:32.000 149 33370.92 336.66 2322.80 38.35 2011-05-29 10:37:33.000 149 33371.01 336.78 2322.78 38.35 2011-05-29 10:37:34.000 149 33370.82 336.73 2322.80 38.35 2011-05-29 10:37:35.000 149 33370.87 336.73 2322.84 38.35 2011-05-29 10:37:36.000 149 33370.74 336.71 2322.81 38.35 2011-05-29 10:37:37.000 149 33370.72 336.72 2322.74 38.35 2011-05-29 10:37:38.000 149 33370.71 336.75 2322.79 38.35 2011-05-29 10:37:39.000 149 33370.47 336.75 2322.74 38.35 2011-05-29 10:37:40.000 149 33370.52 336.75 2322.86 38.35 2011-05-29 10:37:41.000 149 33370.40 336.78 2322.86 38.35 2011-05-29 10:37:42.000 149 33370.44 336.81 2322.83 38.35 2011-05-29 10:37:43.000 149 33370.33 336.80 2322.93 38.35 2011-05-29 10:37:44.000 149 33370.23 336.89 2322.85 38.35 2011-05-29 10:37:45.000 149 33370.33 336.91 2322.83 38.35 2011-05-29 10:37:46.000 149 33370.28 336.89 2322.89 38.35 2011-05-29 10:37:47.000 149 33370.30 336.91 2322.87 38.35 2011-05-29 10:37:48.000 149 33370.33 336.93 2322.92 38.35 2011-05-29 10:37:49.000 149 33370.36 336.92 2322.88 38.35 2011-05-29 10:37:50.000 149 33370.40 336.94 2322.96 38.35 2011-05-29 10:37:51.000 149 33370.47 336.96 2322.99 38.35 2011-05-29 10:37:52.000 149 33370.47 336.89 2322.87 38.35 2011-05-29 10:37:53.000 149 33370.44 336.91 2322.89 38.35 2011-05-29 10:37:54.000 149 33370.53 336.89 2323.02 38.35 2011-05-29 10:37:55.000 149 33370.55 336.93 2323.02 38.35 2011-05-29 10:37:56.000 149 33370.70 336.89 2323.00 38.35 2011-05-29 10:37:57.000 149 33370.75 336.93 2322.95 38.35 2011-05-29 10:37:58.000 149 33370.65 336.90 2322.95 38.35 2011-05-29 10:37:59.000 149 33370.68 336.90 2323.01 38.35 2011-05-29 10:38:00.000 149 33370.67 336.89 2323.00 38.35 2011-05-29 10:38:01.000 149 33370.72 336.91 2323.00 38.35 2011-05-29 10:38:02.000 149 33370.68 336.89 2323.02 38.35 2011-05-29 10:38:03.000 149 33370.69 336.90 2322.93 38.35 2011-05-29 10:38:04.000 149 33370.62 336.84 2322.95 38.35 2011-05-29 10:38:05.000 149 33370.69 336.82 2322.88 38.35 2011-05-29 10:38:06.000 149 33370.70 336.82 2322.92 38.35 2011-05-29 10:38:07.000 149 33370.69 336.87 2322.87 38.35 2011-05-29 10:38:08.000 149 33370.71 336.85 2322.95 38.35 2011-05-29 10:38:09.000 149 33370.65 336.83 2322.87 38.35 2011-05-29 10:38:10.000 149 33370.63 336.80 2322.96 38.35 2011-05-29 10:38:11.000 149 33370.68 336.76 2322.88 38.35 2011-05-29 10:38:12.000 149 33370.59 336.79 2322.92 38.35 2011-05-29 10:38:13.000 149 33370.64 336.75 2322.95 38.35 2011-05-29 10:38:14.000 149 33370.74 336.78 2322.92 38.35 2011-05-29 10:38:15.000 149 33370.61 336.76 2322.99 38.35 2011-05-29 10:38:16.000 149 33370.78 336.74 2322.96 38.35 2011-05-29 10:38:17.000 149 33370.69 336.70 2323.00 38.35 2011-05-29 10:38:18.000 149 33370.77 336.73 2322.98 38.35 2011-05-29 10:38:19.000 149 33370.74 336.74 2322.99 38.35 2011-05-29 10:38:20.000 149 33370.76 336.74 2322.93 38.35 2011-05-29 10:38:21.000 149 33370.83 336.76 2322.90 38.35 2011-05-29 10:38:22.000 149 33370.78 336.74 2322.93 38.35 2011-05-29 10:38:23.000 149 33370.83 336.71 2322.91 38.35 2011-05-29 10:38:24.000 149 33370.80 336.69 2322.93 38.35 2011-05-29 10:38:25.000 149 33370.86 336.68 2322.91 38.35 2011-05-29 10:38:26.000 149 33370.93 336.74 2322.89 38.35 2011-05-29 10:38:27.000 149 33370.86 336.74 2323.03 38.35 2011-05-29 10:38:28.000 149 33371.03 336.74 2322.90 38.35 2011-05-29 10:38:29.000 149 33370.84 336.74 2322.86 38.35 2011-05-29 10:38:30.000 149 33370.89 336.69 2322.84 38.35 2011-05-29 10:38:31.000 149 33370.99 336.68 2322.86 38.35 2011-05-29 10:38:32.000 149 33370.95 336.73 2322.87 38.35 2011-05-29 10:38:33.000 149 33371.02 336.72 2322.88 38.35 2011-05-29 10:38:34.000 149 33371.04 336.74 2322.85 38.35 2011-05-29 10:38:35.000 149 33371.06 336.74 2322.82 38.35 2011-05-29 10:38:36.000 149 33371.06 336.67 2322.82 38.35 2011-05-29 10:38:37.000 149 33371.13 336.72 2322.87 38.35 2011-05-29 10:38:38.000 149 33371.06 336.69 2322.81 38.35 2011-05-29 10:38:39.000 149 33371.15 336.68 2322.80 38.35 2011-05-29 10:38:40.000 149 33371.26 336.67 2322.78 38.35 2011-05-29 10:38:41.000 149 33371.15 336.64 2322.74 38.35 2011-05-29 10:38:42.000 149 33371.11 336.67 2322.80 38.35 2011-05-29 10:38:43.000 149 33371.21 336.64 2322.70 38.35 2011-05-29 10:38:44.000 149 33371.15 336.62 2322.73 38.35 2011-05-29 10:38:45.000 149 33371.23 336.62 2322.70 38.35 2011-05-29 10:38:46.000 149 33371.29 336.66 2322.80 38.35 2011-05-29 10:38:47.000 149 33371.26 336.62 2322.76 38.35 2011-05-29 10:38:48.000 149 33371.27 336.64 2322.79 38.35 2011-05-29 10:38:49.000 149 33371.31 336.63 2322.74 38.35 2011-05-29 10:38:50.000 149 33371.18 336.56 2322.72 38.35 2011-05-29 10:38:51.000 149 33371.33 336.63 2322.71 38.35 2011-05-29 10:38:52.000 149 33371.36 336.62 2322.61 38.35 2011-05-29 10:38:53.000 149 33371.24 336.64 2322.71 38.35 2011-05-29 10:38:54.000 149 33371.29 336.63 2322.76 38.35 2011-05-29 10:38:55.000 149 33371.24 336.61 2322.71 38.35 2011-05-29 10:38:56.000 149 33371.22 336.67 2322.77 38.35 2011-05-29 10:38:57.000 149 33371.33 336.64 2322.71 38.35 2011-05-29 10:38:58.000 149 33371.27 336.64 2322.68 38.35 2011-05-29 10:38:59.000 149 33371.22 336.69 2322.69 38.35 2011-05-29 10:39:00.000 149 33371.24 336.65 2322.65 38.35 2011-05-29 10:39:01.000 149 33371.21 336.70 2322.68 38.35 2011-05-29 10:39:02.000 149 33371.14 336.63 2322.70 38.35 2011-05-29 10:39:03.000 149 33371.12 336.64 2322.71 38.35 2011-05-29 10:39:04.000 149 33371.08 336.69 2322.63 38.35 2011-05-29 10:39:05.000 149 33371.08 336.68 2322.64 38.35 2011-05-29 10:39:06.000 149 33371.01 336.70 2322.66 38.35 2011-05-29 10:39:07.000 149 33370.89 336.73 2322.65 38.35 2011-05-29 10:39:08.000 149 33370.93 336.67 2322.66 38.35 2011-05-29 10:39:09.000 149 33370.84 336.67 2322.75 38.35 2011-05-29 10:39:10.000 149 33370.97 336.74 2322.74 38.35 2011-05-29 10:39:11.000 149 33370.79 336.75 2322.66 38.35 2011-05-29 10:39:12.000 149 33370.86 336.72 2322.75 38.35 2011-05-29 10:39:13.000 149 33370.78 336.80 2322.71 38.35 2011-05-29 10:39:14.000 149 33370.76 336.76 2322.68 38.35 2011-05-29 10:39:15.000 149 33370.83 336.81 2322.78 38.35 2011-05-29 10:39:16.000 149 33370.75 336.84 2322.77 38.35 2011-05-29 10:39:17.000 149 33370.67 336.86 2322.75 38.35 2011-05-29 10:39:18.000 149 33370.68 336.92 2322.77 38.35 2011-05-29 10:39:19.000 149 33370.77 336.97 2322.84 38.35 2011-05-29 10:39:20.000 149 33370.72 336.94 2322.74 38.35 2011-05-29 10:39:21.000 149 33370.67 336.93 2322.81 38.35 2011-05-29 10:39:22.000 149 33370.77 337.02 2322.85 38.35 2011-05-29 10:39:23.000 149 33370.69 337.06 2322.90 38.35 2011-05-29 10:39:24.000 149 33370.68 337.08 2322.93 38.35 2011-05-29 10:39:25.000 149 33370.75 337.06 2322.93 38.35 2011-05-29 10:39:26.000 149 33370.75 337.10 2322.83 38.35 2011-05-29 10:39:27.000 149 33370.87 337.15 2322.92 38.35 2011-05-29 10:39:28.000 149 33370.80 337.14 2322.94 38.35 2011-05-29 10:39:29.000 149 33370.76 337.14 2322.89 38.35 2011-05-29 10:39:30.000 149 33370.82 337.21 2322.98 38.35 2011-05-29 10:39:31.000 149 33370.83 337.19 2322.93 38.35 2011-05-29 10:39:32.000 149 33370.87 337.23 2323.02 38.35 2011-05-29 10:39:33.000 149 33370.86 337.21 2322.99 38.35 2011-05-29 10:39:34.000 149 33371.04 337.23 2322.98 38.35 2011-05-29 10:39:35.000 149 33371.02 337.18 2323.00 38.35 2011-05-29 10:39:36.000 149 33371.02 337.25 2322.95 38.35 2011-05-29 10:39:37.000 149 33371.03 337.18 2322.92 38.35 2011-05-29 10:39:38.000 149 33371.14 337.20 2323.00 38.35 2011-05-29 10:39:39.000 149 33371.01 337.19 2322.98 38.35 2011-05-29 10:39:40.000 149 33371.07 337.15 2322.95 38.35 2011-05-29 10:39:41.000 149 33371.14 337.13 2322.97 38.35 2011-05-29 10:39:42.000 149 33371.14 337.16 2322.91 38.35 2011-05-29 10:39:43.000 149 33371.10 337.12 2322.97 38.35 2011-05-29 10:39:44.000 149 33371.05 337.15 2322.99 38.35 2011-05-29 10:39:45.000 149 33371.27 337.12 2322.98 38.35 2011-05-29 10:39:46.000 149 33371.29 337.15 2322.92 38.35 2011-05-29 10:39:47.000 149 33371.29 337.13 2322.91 38.35 2011-05-29 10:39:48.000 149 33371.31 337.13 2322.99 38.35 2011-05-29 10:39:49.000 149 33371.38 337.12 2322.94 38.35 2011-05-29 10:39:50.000 149 33371.36 337.12 2322.90 38.35 2011-05-29 10:39:51.000 149 33371.50 337.13 2322.92 38.35 2011-05-29 10:39:52.000 149 33371.51 337.05 2322.97 38.35 2011-05-29 10:39:53.000 149 33371.62 337.06 2322.92 38.35 2011-05-29 10:39:54.000 149 33371.70 337.10 2322.91 38.35 2011-05-29 10:39:55.000 149 33371.76 337.06 2322.96 38.35 2011-05-29 10:39:56.000 149 33371.73 337.02 2322.93 38.35 2011-05-29 10:39:57.000 149 33372.00 336.97 2322.89 38.35 2011-05-29 10:39:58.000 149 33371.96 337.00 2322.87 38.35 2011-05-29 10:39:59.000 149 33371.91 336.96 2322.90 38.35 2011-05-29 10:40:00.000 149 33372.00 336.92 2322.73 38.35 2011-05-29 10:40:01.000 149 33372.01 336.93 2322.83 38.35 2011-05-29 10:40:02.000 149 33371.97 336.92 2322.78 38.35 2011-05-29 10:40:03.000 149 33372.05 336.90 2322.86 38.35 2011-05-29 10:40:04.000 149 33372.17 336.89 2322.76 38.35 2011-05-29 10:40:05.000 149 33372.10 336.89 2322.74 38.35 2011-05-29 10:40:06.000 149 33372.03 336.87 2322.71 38.35 2011-05-29 10:40:07.000 149 33372.10 336.93 2322.69 38.35 2011-05-29 10:40:08.000 149 33372.08 336.91 2322.64 38.35 2011-05-29 10:40:09.000 149 33372.08 336.95 2322.65 38.35 2011-05-29 10:40:10.000 149 33371.99 336.90 2322.66 38.35 2011-05-29 10:40:11.000 149 33372.07 336.92 2322.62 38.35 2011-05-29 10:40:12.000 149 33371.96 336.93 2322.74 38.35 2011-05-29 10:40:13.000 149 33371.98 336.96 2322.56 38.35 2011-05-29 10:40:14.000 149 33371.97 336.95 2322.67 38.35 2011-05-29 10:40:15.000 149 33371.88 337.00 2322.73 38.35 2011-05-29 10:40:16.000 149 33371.94 337.04 2322.65 38.35 2011-05-29 10:40:17.000 149 33371.86 337.05 2322.58 38.35 2011-05-29 10:40:18.000 149 33371.96 337.00 2322.56 38.35 2011-05-29 10:40:19.000 149 33371.97 337.04 2322.62 38.35 2011-05-29 10:40:20.000 149 33371.88 337.06 2322.60 38.35 2011-05-29 10:40:21.000 149 33371.94 337.08 2322.66 38.35 2011-05-29 10:40:22.000 149 33371.93 337.09 2322.58 38.35 2011-05-29 10:40:23.000 149 33371.92 337.07 2322.56 38.35 2011-05-29 10:40:24.000 149 33372.00 337.12 2322.63 38.35 2011-05-29 10:40:25.000 149 33372.03 337.09 2322.56 38.35 2011-05-29 10:40:26.000 149 33371.99 337.12 2322.52 38.35 2011-05-29 10:40:27.000 149 33371.98 337.09 2322.58 38.35 2011-05-29 10:40:28.000 149 33372.12 337.13 2322.53 38.35 2011-05-29 10:40:29.000 149 33372.15 337.11 2322.54 38.35 2011-05-29 10:40:30.000 149 33372.20 337.17 2322.59 38.35 2011-05-29 10:40:31.000 149 33372.29 337.15 2322.54 38.35 2011-05-29 10:40:32.000 149 33372.17 337.15 2322.56 38.35 2011-05-29 10:40:33.000 149 33372.40 337.15 2322.58 38.35 2011-05-29 10:40:34.000 149 33372.38 337.18 2322.59 38.35 2011-05-29 10:40:35.000 149 33372.41 337.18 2322.52 38.35 2011-05-29 10:40:36.000 149 33372.54 337.15 2322.58 38.35 2011-05-29 10:40:37.000 149 33372.68 337.18 2322.45 38.35 2011-05-29 10:40:38.000 149 33372.79 337.17 2322.46 38.35 2011-05-29 10:40:39.000 149 33372.72 337.16 2322.54 38.35 2011-05-29 10:40:40.000 149 33372.82 337.18 2322.49 38.35 2011-05-29 10:40:41.000 149 33372.98 337.16 2322.46 38.34 2011-05-29 10:40:42.000 149 33373.03 337.18 2322.37 38.35 2011-05-29 10:40:43.000 149 33373.14 337.14 2322.41 38.35 2011-05-29 10:40:44.000 149 33373.13 337.12 2322.32 38.35 2011-05-29 10:40:45.000 149 33373.11 337.04 2322.28 38.35 2011-05-29 10:40:46.000 149 33373.14 337.13 2322.31 38.35 2011-05-29 10:40:47.000 149 33373.23 337.08 2322.26 38.34 2011-05-29 10:40:48.000 149 33373.20 337.11 2322.31 38.35 2011-05-29 10:40:49.000 149 33373.14 337.07 2322.25 38.35 2011-05-29 10:40:50.000 149 33373.18 337.13 2322.24 38.35 2011-05-29 10:40:51.000 149 33373.19 337.08 2322.24 38.35 2011-05-29 10:40:52.000 149 33373.06 337.07 2322.19 38.35 2011-05-29 10:40:53.000 149 33373.06 337.07 2322.23 38.35 2011-05-29 10:40:54.000 149 33373.03 337.14 2322.15 38.35 2011-05-29 10:40:55.000 149 33373.02 337.10 2322.08 38.34 2011-05-29 10:40:56.000 149 33373.00 337.10 2322.17 38.35 2011-05-29 10:40:57.000 149 33372.82 337.15 2322.11 38.34 2011-05-29 10:40:58.000 149 33372.98 337.16 2322.03 38.35 2011-05-29 10:40:59.000 149 33372.88 337.16 2322.05 38.35 2011-05-29 10:41:00.000 149 33372.95 337.15 2322.11 38.35 2011-05-29 10:41:01.000 149 33372.82 337.18 2322.08 38.34 2011-05-29 10:41:02.000 149 33372.79 337.18 2322.02 38.35 2011-05-29 10:41:03.000 149 33372.92 337.26 2322.09 38.34 2011-05-29 10:41:04.000 149 33372.82 337.27 2322.15 38.34 2011-05-29 10:41:05.000 149 33372.81 337.27 2322.08 38.34 2011-05-29 10:41:06.000 149 33372.80 337.27 2322.05 38.34 2011-05-29 10:41:07.000 149 33372.81 337.27 2322.15 38.34 2011-05-29 10:41:08.000 149 33372.78 337.30 2322.11 38.35 2011-05-29 10:41:09.000 149 33372.72 337.33 2322.12 38.35 2011-05-29 10:41:10.000 149 33372.94 337.36 2322.03 38.35 2011-05-29 10:41:11.000 149 33372.92 337.37 2322.11 38.35 2011-05-29 10:41:12.000 149 33372.84 337.38 2322.09 38.34 2011-05-29 10:41:13.000 149 33372.91 337.45 2322.05 38.34 2011-05-29 10:41:14.000 149 33372.93 337.42 2322.17 38.35 2011-05-29 10:41:15.000 149 33373.06 337.44 2322.15 38.34 2011-05-29 10:41:16.000 149 33373.01 337.46 2322.24 38.35 2011-05-29 10:41:17.000 149 33373.10 337.45 2322.16 38.35 2011-05-29 10:41:18.000 149 33373.19 337.51 2322.18 38.35 2011-05-29 10:41:19.000 149 33373.21 337.54 2322.18 38.35 2011-05-29 10:41:20.000 149 33373.21 337.52 2322.12 38.34 2011-05-29 10:41:21.000 149 33373.33 337.54 2322.15 38.34 2011-05-29 10:41:22.000 149 33373.38 337.56 2322.12 38.34 2011-05-29 10:41:23.000 149 33373.38 337.57 2322.14 38.34 2011-05-29 10:41:24.000 149 33373.55 337.62 2322.06 38.34 2011-05-29 10:41:25.000 149 33373.59 337.57 2322.05 38.34 2011-05-29 10:41:26.000 149 33373.58 337.65 2322.18 38.34 2011-05-29 10:41:27.000 149 33373.75 337.58 2322.09 38.34 2011-05-29 10:41:28.000 149 33373.81 337.65 2322.09 38.34 2011-05-29 10:41:29.000 149 33373.84 337.59 2322.06 38.34 2011-05-29 10:41:30.000 149 33373.93 337.60 2322.06 38.34 2011-05-29 10:41:31.000 149 33373.97 337.62 2322.09 38.34 2011-05-29 10:41:32.000 149 33374.04 337.65 2322.06 38.34 2011-05-29 10:41:33.000 149 33374.10 337.59 2322.02 38.34 2011-05-29 10:41:34.000 149 33374.17 337.59 2321.99 38.34 2011-05-29 10:41:35.000 149 33374.17 337.55 2321.95 38.34 2011-05-29 10:41:36.000 149 33374.25 337.62 2321.95 38.34 2011-05-29 10:41:37.000 149 33374.25 337.60 2321.85 38.34 2011-05-29 10:41:38.000 149 33374.39 337.60 2321.84 38.34 2011-05-29 10:41:39.000 149 33374.46 337.55 2321.84 38.34 2011-05-29 10:41:40.000 149 33374.41 337.56 2321.81 38.34 2011-05-29 10:41:41.000 149 33374.44 337.54 2321.87 38.34 2011-05-29 10:41:42.000 149 33374.48 337.56 2321.81 38.34 2011-05-29 10:41:43.000 149 33374.58 337.50 2321.82 38.34 2011-05-29 10:41:44.000 149 33374.59 337.49 2321.70 38.34 2011-05-29 10:41:45.000 149 33374.57 337.51 2321.77 38.34 2011-05-29 10:41:46.000 149 33374.57 337.48 2321.78 38.34 2011-05-29 10:41:47.000 149 33374.56 337.48 2321.74 38.34 2011-05-29 10:41:48.000 149 33374.55 337.47 2321.69 38.34 2011-05-29 10:41:49.000 149 33374.55 337.47 2321.74 38.34 2011-05-29 10:41:50.000 149 33374.56 337.45 2321.64 38.34 2011-05-29 10:41:51.000 149 33374.38 337.43 2321.55 38.34 2011-05-29 10:41:52.000 149 33374.46 337.42 2321.66 38.34 2011-05-29 10:41:53.000 149 33374.39 337.41 2321.63 38.34 2011-05-29 10:41:54.000 149 33374.43 337.43 2321.66 38.34 2011-05-29 10:41:55.000 149 33374.37 337.44 2321.60 38.34 2011-05-29 10:41:56.000 149 33374.35 337.43 2321.59 38.34 2011-05-29 10:41:57.000 149 33374.31 337.49 2321.64 38.34 2011-05-29 10:41:58.000 149 33374.39 337.49 2321.52 38.34 2011-05-29 10:41:59.000 149 33374.29 337.47 2321.57 38.34 2011-05-29 10:42:00.000 149 33374.21 337.51 2321.64 38.34 2011-05-29 10:42:01.000 149 33374.22 337.52 2321.59 38.34 2011-05-29 10:42:02.000 149 33374.07 337.50 2321.61 38.34 2011-05-29 10:42:03.000 149 33373.95 337.58 2321.65 38.34 2011-05-29 10:42:04.000 149 33374.02 337.59 2321.66 38.34 2011-05-29 10:42:05.000 149 33373.94 337.57 2321.64 38.34 2011-05-29 10:42:06.000 149 33373.89 337.69 2321.67 38.34 2011-05-29 10:42:07.000 149 33373.91 337.65 2321.65 38.34 2011-05-29 10:42:08.000 149 33373.90 337.67 2321.68 38.34 2011-05-29 10:42:09.000 149 33373.94 337.74 2321.67 38.34 2011-05-29 10:42:10.000 149 33373.77 337.76 2321.69 38.34 2011-05-29 10:42:11.000 149 33373.81 337.76 2321.71 38.34 2011-05-29 10:42:12.000 149 33373.75 337.85 2321.75 38.34 2011-05-29 10:42:13.000 149 33373.72 337.94 2321.79 38.34 2011-05-29 10:42:14.000 149 33373.63 337.90 2321.80 38.34 2011-05-29 10:42:15.000 149 33373.60 337.93 2321.84 38.34 2011-05-29 10:42:16.000 149 33373.74 337.98 2321.74 38.34 2011-05-29 10:42:17.000 149 33373.62 337.97 2321.77 38.34 2011-05-29 10:42:18.000 149 33373.69 337.97 2321.73 38.34 2011-05-29 10:42:19.000 149 33373.59 338.02 2321.87 38.34 2011-05-29 10:42:20.000 149 33373.62 338.01 2321.85 38.34 2011-05-29 10:42:21.000 149 33373.66 338.05 2321.94 38.34 2011-05-29 10:42:22.000 149 33373.62 338.12 2321.83 38.34 2011-05-29 10:42:23.000 149 33373.62 338.12 2321.82 38.34 2011-05-29 10:42:24.000 149 33373.59 338.11 2321.96 38.34 2011-05-29 10:42:25.000 149 33373.62 338.07 2321.87 38.34 2011-05-29 10:42:26.000 149 33373.60 338.09 2321.93 38.34 2011-05-29 10:42:27.000 149 33373.57 338.25 2321.91 38.34 2011-05-29 10:42:28.000 149 33373.53 338.20 2321.90 38.34 2011-05-29 10:42:29.000 149 33373.53 338.21 2321.91 38.34 2011-05-29 10:42:30.000 149 33373.47 338.22 2322.00 38.34 2011-05-29 10:42:31.000 149 33373.36 338.24 2321.94 38.34 2011-05-29 10:42:32.000 149 33373.32 338.28 2322.03 38.34 2011-05-29 10:42:33.000 149 33373.35 338.26 2321.97 38.34 2011-05-29 10:42:34.000 149 33373.25 338.27 2321.96 38.34 2011-05-29 10:42:35.000 149 33373.23 338.28 2322.01 38.34 2011-05-29 10:42:36.000 149 33373.18 338.35 2322.09 38.34 2011-05-29 10:42:37.000 149 33373.04 338.35 2322.12 38.34 2011-05-29 10:42:38.000 149 33372.97 338.32 2322.08 38.34 2011-05-29 10:42:39.000 149 33372.89 338.34 2322.13 38.34 2011-05-29 10:42:40.000 149 33372.74 338.34 2322.16 38.34 2011-05-29 10:42:41.000 149 33372.74 338.32 2322.16 38.34 2011-05-29 10:42:42.000 149 33372.60 338.41 2322.20 38.34 2011-05-29 10:42:43.000 149 33372.51 338.44 2322.18 38.34 2011-05-29 10:42:44.000 149 33372.39 338.45 2322.18 38.34 2011-05-29 10:42:45.000 149 33372.37 338.41 2322.20 38.34 2011-05-29 10:42:46.000 149 33372.26 338.44 2322.34 38.34 2011-05-29 10:42:47.000 149 33372.20 338.49 2322.33 38.34 2011-05-29 10:42:48.000 149 33372.05 338.44 2322.35 38.34 2011-05-29 10:42:49.000 149 33371.89 338.47 2322.34 38.34 2011-05-29 10:42:50.000 149 33371.93 338.52 2322.40 38.34 2011-05-29 10:42:51.000 149 33371.70 338.54 2322.43 38.34 2011-05-29 10:42:52.000 149 33371.60 338.57 2322.51 38.34 2011-05-29 10:42:53.000 149 33371.54 338.58 2322.47 38.34 2011-05-29 10:42:54.000 149 33371.43 338.58 2322.52 38.34 2011-05-29 10:42:55.000 149 33371.21 338.63 2322.58 38.34 2011-05-29 10:42:56.000 149 33371.10 338.67 2322.67 38.34 2011-05-29 10:42:57.000 149 33371.05 338.70 2322.70 38.34 2011-05-29 10:42:58.000 149 33370.93 338.73 2322.70 38.34 2011-05-29 10:42:59.000 149 33370.77 338.74 2322.77 38.34 2011-05-29 10:43:00.000 149 33370.67 338.77 2322.86 38.34 2011-05-29 10:43:01.000 149 33370.59 338.83 2322.87 38.34 2011-05-29 10:43:02.000 149 33370.44 338.89 2322.90 38.34 2011-05-29 10:43:03.000 149 33370.30 338.91 2323.07 38.34 2011-05-29 10:43:04.000 149 33370.22 338.95 2323.06 38.34 2011-05-29 10:43:05.000 149 33370.11 338.97 2323.01 38.34 2011-05-29 10:43:06.000 149 33369.94 339.00 2323.11 38.34 2011-05-29 10:43:07.000 149 33369.86 339.06 2323.24 38.34 2011-05-29 10:43:08.000 149 33369.84 339.13 2323.18 38.34 2011-05-29 10:43:09.000 149 33369.64 339.07 2323.28 38.34 2011-05-29 10:43:10.000 149 33369.61 339.16 2323.48 38.34 2011-05-29 10:43:11.000 149 33369.52 339.16 2323.41 38.34 2011-05-29 10:43:12.000 149 33369.39 339.18 2323.48 38.34 2011-05-29 10:43:13.000 149 33369.31 339.19 2323.59 38.34 2011-05-29 10:43:14.000 149 33369.29 339.22 2323.61 38.34 2011-05-29 10:43:15.000 149 33369.18 339.23 2323.66 38.34 2011-05-29 10:43:16.000 149 33369.18 339.26 2323.89 38.34 2011-05-29 10:43:17.000 149 33369.04 339.23 2323.91 38.34 2011-05-29 10:43:18.000 149 33369.04 339.22 2323.87 38.34 2011-05-29 10:43:19.000 149 33368.97 339.21 2323.98 38.34 2011-05-29 10:43:20.000 149 33368.98 339.19 2324.01 38.34 2011-05-29 10:43:21.000 149 33368.80 339.12 2324.14 38.34 2011-05-29 10:43:22.000 149 33369.00 339.11 2324.12 38.34 2011-05-29 10:43:23.000 149 33368.79 339.11 2324.15 38.34 2011-05-29 10:43:24.000 149 33368.85 339.09 2324.26 38.34 2011-05-29 10:43:25.000 149 33368.78 339.06 2324.20 38.34 2011-05-29 10:43:26.000 149 33368.72 339.06 2324.29 38.34 2011-05-29 10:43:27.000 149 33368.72 339.01 2324.41 38.34 2011-05-29 10:43:28.000 149 33368.67 338.95 2324.51 38.34 2011-05-29 10:43:29.000 149 33368.54 338.97 2324.51 38.34 2011-05-29 10:43:30.000 149 33368.55 338.95 2324.47 38.34 2011-05-29 10:43:31.000 149 33368.48 338.87 2324.48 38.34 2011-05-29 10:43:32.000 149 33368.45 338.89 2324.63 38.34 2011-05-29 10:43:33.000 149 33368.45 338.83 2324.58 38.34 2011-05-29 10:43:34.000 149 33368.36 338.83 2324.64 38.34 2011-05-29 10:43:35.000 149 33368.35 338.81 2324.66 38.34 2011-05-29 10:43:36.000 149 33368.33 338.73 2324.73 38.34 2011-05-29 10:43:37.000 149 33368.31 338.69 2324.71 38.34 2011-05-29 10:43:38.000 149 33368.31 338.66 2324.73 38.34 2011-05-29 10:43:39.000 149 33368.28 338.64 2324.77 38.34 2011-05-29 10:43:40.000 149 33368.26 338.62 2324.81 38.34 2011-05-29 10:43:41.000 149 33368.15 338.62 2324.82 38.34 2011-05-29 10:43:42.000 149 33368.24 338.58 2324.84 38.34 2011-05-29 10:43:43.000 149 33368.26 338.53 2324.97 38.34 2011-05-29 10:43:44.000 149 33368.29 338.56 2324.84 38.34 2011-05-29 10:43:45.000 149 33368.20 338.54 2324.94 38.34 2011-05-29 10:43:46.000 149 33368.28 338.50 2324.94 38.34 2011-05-29 10:43:47.000 149 33368.24 338.49 2324.95 38.34 2011-05-29 10:43:48.000 149 33368.17 338.48 2324.88 38.34 2011-05-29 10:43:49.000 149 33368.21 338.46 2324.98 38.34 2011-05-29 10:43:50.000 149 33368.26 338.45 2324.98 38.34 2011-05-29 10:43:51.000 149 33368.39 338.39 2325.01 38.34 2011-05-29 10:43:52.000 149 33368.30 338.38 2324.99 38.34 2011-05-29 10:43:53.000 149 33368.32 338.33 2324.97 38.34 2011-05-29 10:43:54.000 149 33368.30 338.33 2324.97 38.34 2011-05-29 10:43:55.000 149 33368.31 338.30 2324.98 38.34 2011-05-29 10:43:56.000 149 33368.43 338.35 2324.96 38.34 2011-05-29 10:43:57.000 149 33368.43 338.30 2324.96 38.34 2011-05-29 10:43:58.000 149 33368.55 338.29 2324.95 38.34 2011-05-29 10:43:59.000 149 33368.48 338.29 2325.03 38.34 2011-05-29 10:44:00.000 149 33368.54 338.26 2324.90 38.34 2011-05-29 10:44:01.000 149 33368.60 338.30 2324.99 38.34 2011-05-29 10:44:02.000 149 33368.56 338.22 2324.98 38.34 2011-05-29 10:44:03.000 149 33368.66 338.23 2325.05 38.34 2011-05-29 10:44:04.000 149 33368.66 338.25 2325.00 38.34 2011-05-29 10:44:05.000 149 33368.68 338.22 2325.03 38.34 2011-05-29 10:44:06.000 149 33368.81 338.21 2324.98 38.34 2011-05-29 10:44:07.000 149 33368.78 338.14 2324.89 38.34 2011-05-29 10:44:08.000 149 33368.70 338.14 2324.95 38.34 2011-05-29 10:44:09.000 149 33368.92 338.11 2325.02 38.34 2011-05-29 10:44:10.000 149 33368.90 338.09 2324.91 38.34 2011-05-29 10:44:11.000 149 33368.85 338.08 2324.86 38.34 2011-05-29 10:44:12.000 149 33368.87 338.02 2325.00 38.34 2011-05-29 10:44:13.000 149 33368.90 338.04 2324.89 38.34 2011-05-29 10:44:14.000 149 33368.80 338.01 2324.86 38.34 2011-05-29 10:44:15.000 149 33368.82 337.97 2324.91 38.34 2011-05-29 10:44:16.000 149 33368.87 337.99 2324.87 38.34 2011-05-29 10:44:17.000 149 33368.88 337.95 2324.89 38.34 2011-05-29 10:44:18.000 149 33368.76 337.93 2324.88 38.34 2011-05-29 10:44:19.000 149 33368.68 337.88 2324.85 38.34 2011-05-29 10:44:20.000 149 33368.70 337.90 2324.88 38.34 2011-05-29 10:44:21.000 149 33368.57 337.86 2324.88 38.34 2011-05-29 10:44:22.000 149 33368.59 337.87 2324.84 38.34 2011-05-29 10:44:23.000 149 33368.35 337.86 2324.88 38.34 2011-05-29 10:44:24.000 149 33368.33 337.88 2324.82 38.34 2011-05-29 10:44:25.000 149 33368.33 337.88 2324.81 38.34 2011-05-29 10:44:26.000 149 33368.37 337.88 2324.84 38.34 2011-05-29 10:44:27.000 149 33368.18 337.91 2324.77 38.34 2011-05-29 10:44:28.000 149 33368.27 337.93 2324.89 38.34 2011-05-29 10:44:29.000 149 33368.19 337.90 2324.91 38.34 2011-05-29 10:44:30.000 149 33368.13 337.89 2324.91 38.34 2011-05-29 10:44:31.000 149 33368.03 337.85 2324.92 38.34 2011-05-29 10:44:32.000 149 33368.04 337.91 2324.95 38.34 2011-05-29 10:44:33.000 149 33367.99 337.90 2324.97 38.34 2011-05-29 10:44:34.000 149 33367.91 337.93 2325.01 38.34 2011-05-29 10:44:35.000 149 33367.91 337.89 2324.98 38.34 2011-05-29 10:44:36.000 149 33367.94 337.85 2324.92 38.34 2011-05-29 10:44:37.000 149 33367.92 337.79 2324.99 38.34 2011-05-29 10:44:38.000 149 33367.88 337.83 2325.01 38.34 2011-05-29 10:44:39.000 149 33367.98 337.82 2325.11 38.34 2011-05-29 10:44:40.000 149 33367.91 337.80 2325.11 38.34 2011-05-29 10:44:41.000 149 33367.94 337.79 2325.03 38.34 2011-05-29 10:44:42.000 149 33367.99 337.73 2325.09 38.34 2011-05-29 10:44:43.000 149 33368.04 337.73 2325.03 38.34 2011-05-29 10:44:44.000 149 33368.08 337.74 2325.03 38.34 2011-05-29 10:44:45.000 149 33368.02 337.68 2325.03 38.34 2011-05-29 10:44:46.000 149 33368.22 337.62 2325.14 38.34 2011-05-29 10:44:47.000 149 33368.13 337.59 2325.14 38.34 2011-05-29 10:44:48.000 149 33368.29 337.58 2325.17 38.34 2011-05-29 10:44:49.000 149 33368.33 337.49 2325.19 38.34 2011-05-29 10:44:50.000 149 33368.38 337.48 2325.05 38.34 2011-05-29 10:44:51.000 149 33368.43 337.41 2325.07 38.34 2011-05-29 10:44:52.000 149 33368.36 337.33 2325.15 38.34 2011-05-29 10:44:53.000 149 33368.35 337.32 2325.12 38.34 2011-05-29 10:44:54.000 149 33368.42 337.26 2325.07 38.34 2011-05-29 10:44:55.000 149 33368.53 337.28 2325.10 38.34 2011-05-29 10:44:56.000 149 33368.49 337.23 2325.03 38.34 2011-05-29 10:44:57.000 149 33368.39 337.23 2325.09 38.34 2011-05-29 10:44:58.000 149 33368.49 337.18 2325.08 38.34 2011-05-29 10:44:59.000 149 33368.43 337.17 2325.04 38.34 2011-05-29 10:45:00.000 149 33368.36 337.14 2324.91 38.34 2011-05-29 10:45:01.000 149 33368.28 337.14 2324.88 38.34 2011-05-29 10:45:02.000 149 33368.23 337.13 2324.97 38.34 2011-05-29 10:45:03.000 149 33368.08 337.13 2324.87 38.34 2011-05-29 10:45:04.000 149 33368.15 337.09 2324.92 38.34 2011-05-29 10:45:05.000 149 33368.03 337.08 2324.91 38.34 2011-05-29 10:45:06.000 149 33367.99 337.08 2324.86 38.34 2011-05-29 10:45:07.000 149 33367.95 337.08 2324.86 38.34 2011-05-29 10:45:08.000 149 33367.93 337.15 2324.75 38.34 2011-05-29 10:45:09.000 149 33367.82 337.07 2324.79 38.34 2011-05-29 10:45:10.000 149 33367.79 337.17 2324.84 38.34 2011-05-29 10:45:11.000 149 33367.69 337.16 2324.88 38.34 2011-05-29 10:45:12.000 149 33367.73 337.14 2324.85 38.34 2011-05-29 10:45:13.000 149 33367.54 337.19 2324.79 38.34 2011-05-29 10:45:14.000 149 33367.55 337.16 2324.84 38.34 2011-05-29 10:45:15.000 149 33367.45 337.20 2324.82 38.34 2011-05-29 10:45:16.000 149 33367.42 337.19 2324.91 38.34 2011-05-29 10:45:17.000 149 33367.35 337.19 2324.89 38.34 2011-05-29 10:45:18.000 149 33367.38 337.23 2324.88 38.34 2011-05-29 10:45:19.000 149 33367.31 337.19 2324.95 38.34 2011-05-29 10:45:20.000 149 33367.23 337.19 2324.92 38.34 2011-05-29 10:45:21.000 149 33367.25 337.23 2324.89 38.34 2011-05-29 10:45:22.000 149 33367.27 337.20 2325.03 38.34 2011-05-29 10:45:23.000 149 33367.30 337.20 2325.04 38.34 2011-05-29 10:45:24.000 149 33367.24 337.16 2325.04 38.34 2011-05-29 10:45:25.000 149 33367.25 337.22 2324.99 38.34 2011-05-29 10:45:26.000 149 33367.23 337.15 2324.98 38.34 2011-05-29 10:45:27.000 149 33367.29 337.15 2325.11 38.34 2011-05-29 10:45:28.000 149 33367.32 337.09 2325.13 38.34 2011-05-29 10:45:29.000 149 33367.29 337.05 2325.07 38.34 2011-05-29 10:45:30.000 149 33367.30 337.09 2325.20 38.34 2011-05-29 10:45:31.000 149 33367.32 337.04 2325.16 38.34 2011-05-29 10:45:32.000 149 33367.36 337.02 2325.15 38.34 2011-05-29 10:45:33.000 149 33367.50 337.01 2325.08 38.34 2011-05-29 10:45:34.000 149 33367.43 336.98 2325.19 38.34 2011-05-29 10:45:35.000 149 33367.48 336.98 2325.14 38.34 2011-05-29 10:45:36.000 149 33367.53 336.93 2325.06 38.34 2011-05-29 10:45:37.000 149 33367.58 336.93 2325.03 38.34 2011-05-29 10:45:38.000 149 33367.61 336.91 2325.03 38.34 2011-05-29 10:45:39.000 149 33367.65 336.87 2325.06 38.34 2011-05-29 10:45:40.000 149 33367.72 336.84 2325.09 38.34 2011-05-29 10:45:41.000 149 33367.79 336.83 2325.01 38.34 2011-05-29 10:45:42.000 149 33367.75 336.79 2324.98 38.34 2011-05-29 10:45:43.000 149 33367.89 336.79 2325.04 38.34 2011-05-29 10:45:44.000 149 33367.91 336.76 2325.04 38.34 2011-05-29 10:45:45.000 149 33367.83 336.73 2325.05 38.34 2011-05-29 10:45:46.000 149 33367.94 336.70 2324.92 38.34 2011-05-29 10:45:47.000 149 33367.93 336.74 2324.92 38.34 2011-05-29 10:45:48.000 149 33368.02 336.67 2324.91 38.34 2011-05-29 10:45:49.000 149 33368.03 336.69 2325.00 38.34 2011-05-29 10:45:50.000 149 33368.13 336.69 2324.95 38.34 2011-05-29 10:45:51.000 149 33368.19 336.67 2324.89 38.34 2011-05-29 10:45:52.000 149 33368.28 336.61 2324.87 38.34 2011-05-29 10:45:53.000 149 33368.23 336.60 2324.87 38.34 2011-05-29 10:45:54.000 149 33368.32 336.62 2324.87 38.34 2011-05-29 10:45:55.000 149 33368.36 336.58 2324.78 38.34 2011-05-29 10:45:56.000 149 33368.36 336.55 2324.86 38.34 2011-05-29 10:45:57.000 149 33368.45 336.60 2324.70 38.34 2011-05-29 10:45:58.000 149 33368.49 336.52 2324.80 38.34 2011-05-29 10:45:59.000 149 33368.42 336.49 2324.73 38.34 2011-05-29 10:46:00.000 149 33368.55 336.51 2324.75 38.34 2011-05-29 10:46:01.000 149 33368.59 336.50 2324.69 38.34 2011-05-29 10:46:02.000 149 33368.61 336.50 2324.65 38.34 2011-05-29 10:46:03.000 149 33368.77 336.50 2324.73 38.34 2011-05-29 10:46:04.000 149 33368.63 336.45 2324.64 38.34 2011-05-29 10:46:05.000 149 33368.76 336.41 2324.62 38.34 2011-05-29 10:46:06.000 149 33368.82 336.47 2324.54 38.34 2011-05-29 10:46:07.000 149 33368.83 336.39 2324.50 38.34 2011-05-29 10:46:08.000 149 33368.84 336.37 2324.58 38.34 2011-05-29 10:46:09.000 149 33368.93 336.37 2324.51 38.34 2011-05-29 10:46:10.000 149 33368.90 336.37 2324.38 38.34 2011-05-29 10:46:11.000 149 33369.04 336.38 2324.43 38.34 2011-05-29 10:46:12.000 149 33368.97 336.34 2324.46 38.34 2011-05-29 10:46:13.000 149 33369.00 336.36 2324.38 38.34 2011-05-29 10:46:14.000 149 33369.02 336.31 2324.33 38.34 2011-05-29 10:46:15.000 149 33369.15 336.30 2324.33 38.34 2011-05-29 10:46:16.000 149 33369.10 336.31 2324.26 38.34 2011-05-29 10:46:17.000 149 33369.12 336.32 2324.34 38.34 2011-05-29 10:46:18.000 149 33369.22 336.31 2324.24 38.34 2011-05-29 10:46:19.000 149 33369.19 336.28 2324.27 38.34 2011-05-29 10:46:20.000 149 33369.24 336.27 2324.26 38.34 2011-05-29 10:46:21.000 149 33369.22 336.24 2324.23 38.34 2011-05-29 10:46:22.000 149 33369.22 336.28 2324.17 38.34 2011-05-29 10:46:23.000 149 33369.23 336.29 2324.14 38.34 2011-05-29 10:46:24.000 149 33369.36 336.23 2324.14 38.34 2011-05-29 10:46:25.000 149 33369.31 336.27 2324.03 38.34 2011-05-29 10:46:26.000 149 33369.29 336.24 2324.05 38.34 2011-05-29 10:46:27.000 149 33369.37 336.25 2324.10 38.34 2011-05-29 10:46:28.000 149 33369.46 336.27 2323.95 38.34 2011-05-29 10:46:29.000 149 33369.41 336.27 2323.92 38.34 2011-05-29 10:46:30.000 149 33369.47 336.27 2323.95 38.34 2011-05-29 10:46:31.000 149 33369.51 336.22 2323.91 38.34 2011-05-29 10:46:32.000 149 33369.57 336.19 2323.86 38.34 2011-05-29 10:46:33.000 149 33369.59 336.27 2323.93 38.34 2011-05-29 10:46:34.000 149 33369.57 336.29 2323.89 38.34 2011-05-29 10:46:35.000 149 33369.70 336.28 2323.88 38.34 2011-05-29 10:46:36.000 149 33369.72 336.26 2323.79 38.34 2011-05-29 10:46:37.000 149 33369.67 336.26 2323.77 38.34 2011-05-29 10:46:38.000 149 33369.71 336.29 2323.77 38.34 2011-05-29 10:46:39.000 149 33369.68 336.31 2323.71 38.34 2011-05-29 10:46:40.000 149 33369.71 336.27 2323.72 38.34 2011-05-29 10:46:41.000 149 33369.73 336.26 2323.69 38.34 2011-05-29 10:46:42.000 149 33369.73 336.27 2323.68 38.34 2011-05-29 10:46:43.000 149 33369.68 336.34 2323.67 38.34 2011-05-29 10:46:44.000 149 33369.63 336.32 2323.69 38.34 2011-05-29 10:46:45.000 149 33369.68 336.34 2323.61 38.34 2011-05-29 10:46:46.000 149 33369.80 336.36 2323.62 38.34 2011-05-29 10:46:47.000 149 33369.77 336.36 2323.63 38.34 2011-05-29 10:46:48.000 149 33369.84 336.44 2323.69 38.34 2011-05-29 10:46:49.000 149 33369.75 336.40 2323.67 38.34 2011-05-29 10:46:50.000 149 33369.74 336.38 2323.59 38.34 2011-05-29 10:46:51.000 149 33369.92 336.36 2323.70 38.34 2011-05-29 10:46:52.000 149 33369.94 336.39 2323.57 38.34 2011-05-29 10:46:53.000 149 33369.92 336.41 2323.65 38.34 2011-05-29 10:46:54.000 149 33369.89 336.36 2323.68 38.34 2011-05-29 10:46:55.000 149 33369.94 336.35 2323.66 38.34 2011-05-29 10:46:56.000 149 33369.95 336.42 2323.63 38.34 2011-05-29 10:46:57.000 149 33369.89 336.43 2323.67 38.34 2011-05-29 10:46:58.000 149 33370.09 336.34 2323.62 38.34 2011-05-29 10:46:59.000 149 33369.98 336.36 2323.69 38.34 2011-05-29 10:47:00.000 149 33369.93 336.37 2323.59 38.34 2011-05-29 10:47:01.000 149 33369.97 336.39 2323.66 38.34 2011-05-29 10:47:02.000 149 33370.12 336.38 2323.63 38.34 2011-05-29 10:47:03.000 149 33369.97 336.46 2323.64 38.34 2011-05-29 10:47:04.000 149 33369.95 336.43 2323.67 38.34 2011-05-29 10:47:05.000 149 33369.94 336.43 2323.73 38.34 2011-05-29 10:47:06.000 149 33369.92 336.50 2323.73 38.34 2011-05-29 10:47:07.000 149 33369.92 336.50 2323.65 38.34 2011-05-29 10:47:08.000 149 33369.84 336.56 2323.72 38.34 2011-05-29 10:47:09.000 149 33369.81 336.59 2323.67 38.34 2011-05-29 10:47:10.000 149 33369.71 336.64 2323.59 38.34 2011-05-29 10:47:11.000 149 33369.67 336.60 2323.67 38.34 2011-05-29 10:47:12.000 149 33369.62 336.70 2323.70 38.34 2011-05-29 10:47:13.000 149 33369.57 336.73 2323.68 38.34 2011-05-29 10:47:14.000 149 33369.35 336.72 2323.70 38.34 2011-05-29 10:47:15.000 149 33369.40 336.78 2323.68 38.34 2011-05-29 10:47:16.000 149 33369.36 336.75 2323.76 38.34 2011-05-29 10:47:17.000 149 33369.16 336.78 2323.82 38.34 2011-05-29 10:47:18.000 149 33369.10 336.83 2323.74 38.34 2011-05-29 10:47:19.000 149 33369.04 336.88 2323.77 38.34 2011-05-29 10:47:20.000 149 33368.96 336.91 2323.69 38.34 2011-05-29 10:47:21.000 149 33368.93 336.92 2323.76 38.34 2011-05-29 10:47:22.000 149 33368.77 336.93 2323.76 38.34 2011-05-29 10:47:23.000 149 33368.72 336.95 2323.75 38.34 2011-05-29 10:47:24.000 149 33368.61 337.02 2323.97 38.34 2011-05-29 10:47:25.000 149 33368.52 337.02 2323.91 38.34 2011-05-29 10:47:26.000 149 33368.41 337.05 2323.88 38.34 2011-05-29 10:47:27.000 149 33368.35 337.08 2323.82 38.34 2011-05-29 10:47:28.000 149 33368.35 337.13 2323.93 38.34 2011-05-29 10:47:29.000 149 33368.26 337.15 2323.99 38.34 2011-05-29 10:47:30.000 149 33368.25 337.20 2323.92 38.34 2011-05-29 10:47:31.000 149 33368.14 337.24 2324.08 38.34 2011-05-29 10:47:32.000 149 33368.12 337.26 2324.05 38.34 2011-05-29 10:47:33.000 149 33368.22 337.33 2324.18 38.34 2011-05-29 10:47:34.000 149 33368.16 337.29 2324.20 38.34 2011-05-29 10:47:35.000 149 33368.05 337.30 2324.23 38.34 2011-05-29 10:47:36.000 149 33368.05 337.38 2324.11 38.34 2011-05-29 10:47:37.000 149 33368.08 337.36 2324.17 38.34 2011-05-29 10:47:38.000 149 33368.06 337.38 2324.20 38.34 2011-05-29 10:47:39.000 149 33368.11 337.49 2324.22 38.34 2011-05-29 10:47:40.000 149 33368.04 337.43 2324.20 38.34 2011-05-29 10:47:41.000 149 33368.06 337.43 2324.18 38.34 2011-05-29 10:47:42.000 149 33368.01 337.51 2324.33 38.34 2011-05-29 10:47:43.000 149 33368.03 337.50 2324.33 38.34 2011-05-29 10:47:44.000 149 33368.08 337.51 2324.41 38.34 2011-05-29 10:47:45.000 149 33368.00 337.55 2324.30 38.34 2011-05-29 10:47:46.000 149 33367.94 337.58 2324.42 38.34 2011-05-29 10:47:47.000 149 33367.88 337.60 2324.39 38.34 2011-05-29 10:47:48.000 149 33367.98 337.57 2324.41 38.34 2011-05-29 10:47:49.000 149 33368.03 337.59 2324.38 38.34 2011-05-29 10:47:50.000 149 33367.89 337.59 2324.41 38.34 2011-05-29 10:47:51.000 149 33368.02 337.56 2324.55 38.34 2011-05-29 10:47:52.000 149 33368.07 337.63 2324.47 38.34 2011-05-29 10:47:53.000 149 33367.98 337.60 2324.48 38.34 2011-05-29 10:47:54.000 149 33368.10 337.58 2324.47 38.34 2011-05-29 10:47:55.000 149 33368.20 337.58 2324.57 38.34 2011-05-29 10:47:56.000 149 33368.15 337.57 2324.51 38.34 2011-05-29 10:47:57.000 149 33368.34 337.56 2324.60 38.34 2011-05-29 10:47:58.000 149 33368.44 337.49 2324.51 38.34 2011-05-29 10:47:59.000 149 33368.45 337.52 2324.50 38.34 2011-05-29 10:48:00.000 149 33368.61 337.46 2324.57 38.34 2011-05-29 10:48:01.000 149 33368.75 337.44 2324.48 38.34 2011-05-29 10:48:02.000 149 33368.81 337.45 2324.54 38.34 2011-05-29 10:48:03.000 149 33369.00 337.36 2324.60 38.34 2011-05-29 10:48:04.000 149 33369.00 337.30 2324.45 38.34 2011-05-29 10:48:05.000 149 33369.16 337.26 2324.49 38.34 2011-05-29 10:48:06.000 149 33369.25 337.26 2324.55 38.34 2011-05-29 10:48:07.000 149 33369.31 337.22 2324.50 38.34 2011-05-29 10:48:08.000 149 33369.40 337.24 2324.40 38.34 2011-05-29 10:48:09.000 149 33369.52 337.15 2324.42 38.34 2011-05-29 10:48:10.000 149 33369.65 337.10 2324.38 38.34 2011-05-29 10:48:11.000 149 33369.64 337.10 2324.34 38.34 2011-05-29 10:48:12.000 149 33369.74 337.03 2324.36 38.34 2011-05-29 10:48:13.000 149 33369.90 337.05 2324.26 38.34 2011-05-29 10:48:14.000 149 33369.93 336.98 2324.22 38.34 2011-05-29 10:48:15.000 149 33369.99 336.94 2324.22 38.34 2011-05-29 10:48:16.000 149 33370.12 336.90 2324.16 38.34 2011-05-29 10:48:17.000 149 33370.17 336.87 2324.10 38.34 2011-05-29 10:48:18.000 149 33370.22 336.87 2324.08 38.34 2011-05-29 10:48:19.000 149 33370.33 336.83 2324.03 38.34 2011-05-29 10:48:20.000 149 33370.37 336.81 2323.98 38.34 2011-05-29 10:48:21.000 149 33370.44 336.85 2323.93 38.34 2011-05-29 10:48:22.000 149 33370.64 336.84 2323.88 38.34 2011-05-29 10:48:23.000 149 33370.56 336.83 2323.92 38.34 2011-05-29 10:48:24.000 149 33370.67 336.78 2323.83 38.34 2011-05-29 10:48:25.000 149 33370.73 336.71 2323.73 38.34 2011-05-29 10:48:26.000 149 33370.84 336.76 2323.76 38.34 2011-05-29 10:48:27.000 149 33371.07 336.75 2323.54 38.34 2011-05-29 10:48:28.000 149 33371.01 336.73 2323.61 38.34 2011-05-29 10:48:29.000 149 33371.07 336.74 2323.62 38.34 2011-05-29 10:48:30.000 149 33371.17 336.75 2323.64 38.34 2011-05-29 10:48:31.000 149 33371.31 336.69 2323.61 38.34 2011-05-29 10:48:32.000 149 33371.37 336.73 2323.53 38.34 2011-05-29 10:48:33.000 149 33371.53 336.67 2323.51 38.34 2011-05-29 10:48:34.000 149 33371.65 336.67 2323.35 38.34 2011-05-29 10:48:35.000 149 33371.73 336.65 2323.38 38.34 2011-05-29 10:48:36.000 149 33371.92 336.65 2323.27 38.34 2011-05-29 10:48:37.000 149 33372.07 336.64 2323.22 38.34 2011-05-29 10:48:38.000 149 33372.09 336.65 2323.12 38.34 2011-05-29 10:48:39.000 149 33372.24 336.59 2323.21 38.34 2011-05-29 10:48:40.000 149 33372.39 336.55 2323.01 38.34 2011-05-29 10:48:41.000 149 33372.53 336.55 2322.99 38.34 2011-05-29 10:48:42.000 149 33372.77 336.55 2323.03 38.34 2011-05-29 10:48:43.000 149 33372.98 336.51 2322.95 38.34 2011-05-29 10:48:44.000 149 33373.13 336.46 2322.86 38.34 2011-05-29 10:48:45.000 149 33373.27 336.47 2322.86 38.34 2011-05-29 10:48:46.000 149 33373.48 336.38 2322.64 38.34 2011-05-29 10:48:47.000 149 33373.44 336.37 2322.65 38.34 2011-05-29 10:48:48.000 149 33373.73 336.38 2322.62 38.34 2011-05-29 10:48:49.000 149 33373.86 336.31 2322.46 38.34 2011-05-29 10:48:50.000 149 33373.96 336.30 2322.47 38.34 2011-05-29 10:48:51.000 149 33374.13 336.26 2322.33 38.34 2011-05-29 10:48:52.000 149 33374.28 336.20 2322.32 38.34 2011-05-29 10:48:53.000 149 33374.35 336.19 2322.25 38.34 2011-05-29 10:48:54.000 149 33374.44 336.14 2322.12 38.34 2011-05-29 10:48:55.000 149 33374.65 336.11 2322.00 38.34 2011-05-29 10:48:56.000 149 33374.77 336.09 2321.90 38.34 2011-05-29 10:48:57.000 149 33374.89 336.07 2321.89 38.34 2011-05-29 10:48:58.000 149 33375.08 336.04 2321.84 38.34 2011-05-29 10:48:59.000 149 33375.06 335.97 2321.71 38.34 2011-05-29 10:49:00.000 149 33375.26 335.98 2321.62 38.34 2011-05-29 10:49:01.000 149 33375.38 335.96 2321.54 38.34 2011-05-29 10:49:02.000 149 33375.36 335.97 2321.55 38.34 2011-05-29 10:49:03.000 149 33375.60 335.91 2321.44 38.34 2011-05-29 10:49:04.000 149 33375.62 335.90 2321.30 38.34 2011-05-29 10:49:05.000 149 33375.74 335.89 2321.22 38.34 2011-05-29 10:49:06.000 149 33375.82 335.82 2321.14 38.34 2011-05-29 10:49:07.000 149 33376.02 335.86 2321.03 38.34 2011-05-29 10:49:08.000 149 33375.96 335.84 2321.08 38.34 2011-05-29 10:49:09.000 149 33376.20 335.81 2320.83 38.34 2011-05-29 10:49:10.000 149 33376.28 335.84 2320.81 38.34 2011-05-29 10:49:11.000 149 33376.34 335.83 2320.76 38.34 2011-05-29 10:49:12.000 149 33376.46 335.80 2320.78 38.34 2011-05-29 10:49:13.000 149 33376.62 335.85 2320.62 38.34 2011-05-29 10:49:14.000 149 33376.78 335.83 2320.65 38.34 2011-05-29 10:49:15.000 149 33376.81 335.80 2320.54 38.34 2011-05-29 10:49:16.000 149 33376.79 335.76 2320.43 38.34 2011-05-29 10:49:17.000 149 33376.91 335.75 2320.36 38.34 2011-05-29 10:49:18.000 149 33376.95 335.77 2320.39 38.34 2011-05-29 10:49:19.000 149 33377.12 335.77 2320.23 38.34 2011-05-29 10:49:20.000 149 33377.27 335.79 2320.20 38.34 2011-05-29 10:49:21.000 149 33377.27 335.78 2320.07 38.34 2011-05-29 10:49:22.000 149 33377.49 335.72 2320.03 38.34 2011-05-29 10:49:23.000 149 33377.50 335.69 2320.00 38.34 2011-05-29 10:49:24.000 149 33377.62 335.69 2319.92 38.34 2011-05-29 10:49:25.000 149 33377.72 335.67 2319.82 38.34 2011-05-29 10:49:26.000 149 33377.82 335.63 2319.78 38.34 2011-05-29 10:49:27.000 149 33377.88 335.61 2319.76 38.34 2011-05-29 10:49:28.000 149 33377.95 335.64 2319.69 38.34 2011-05-29 10:49:29.000 149 33378.01 335.64 2319.70 38.34 2011-05-29 10:49:30.000 149 33378.14 335.53 2319.61 38.34 2011-05-29 10:49:31.000 149 33378.28 335.59 2319.55 38.34 2011-05-29 10:49:32.000 149 33378.28 335.56 2319.55 38.34 2011-05-29 10:49:33.000 149 33378.43 335.56 2319.43 38.34 2011-05-29 10:49:34.000 149 33378.41 335.52 2319.43 38.34 2011-05-29 10:49:35.000 149 33378.43 335.48 2319.37 38.34 2011-05-29 10:49:36.000 149 33378.57 335.49 2319.26 38.34 2011-05-29 10:49:37.000 149 33378.56 335.48 2319.26 38.34 2011-05-29 10:49:38.000 149 33378.60 335.48 2319.19 38.34 2011-05-29 10:49:39.000 149 33378.65 335.47 2319.14 38.34 2011-05-29 10:49:40.000 149 33378.72 335.50 2319.01 38.34 2011-05-29 10:49:41.000 149 33378.74 335.51 2319.04 38.34 2011-05-29 10:49:42.000 149 33378.77 335.49 2319.02 38.34 2011-05-29 10:49:43.000 149 33378.72 335.50 2318.90 38.34 2011-05-29 10:49:44.000 149 33378.87 335.55 2318.84 38.34 2011-05-29 10:49:45.000 149 33378.81 335.56 2318.86 38.34 2011-05-29 10:49:46.000 149 33378.93 335.58 2318.80 38.34 2011-05-29 10:49:47.000 149 33378.78 335.61 2318.76 38.34 2011-05-29 10:49:48.000 149 33378.71 335.64 2318.78 38.34 2011-05-29 10:49:49.000 149 33378.79 335.67 2318.82 38.34 2011-05-29 10:49:50.000 149 33378.74 335.71 2318.64 38.34 2011-05-29 10:49:51.000 149 33378.79 335.74 2318.76 38.34 2011-05-29 10:49:52.000 149 33378.72 335.79 2318.77 38.34 2011-05-29 10:49:53.000 149 33378.68 335.80 2318.76 38.34 2011-05-29 10:49:54.000 149 33378.68 335.86 2318.69 38.34 2011-05-29 10:49:55.000 149 33378.61 335.88 2318.61 38.34 2011-05-29 10:49:56.000 149 33378.66 335.92 2318.68 38.34 2011-05-29 10:49:57.000 149 33378.68 335.96 2318.64 38.34 2011-05-29 10:49:58.000 149 33378.58 336.03 2318.68 38.34 2011-05-29 10:49:59.000 149 33378.57 336.08 2318.64 38.34 2011-05-29 10:50:00.000 149 33378.59 336.12 2318.60 38.34 2011-05-29 10:50:01.000 149 33378.54 336.20 2318.59 38.34 2011-05-29 10:50:02.000 149 33378.64 336.16 2318.62 38.34 2011-05-29 10:50:03.000 149 33378.65 336.21 2318.71 38.34 2011-05-29 10:50:04.000 149 33378.61 336.24 2318.62 38.34 2011-05-29 10:50:05.000 149 33378.51 336.22 2318.70 38.34 2011-05-29 10:50:06.000 149 33378.53 336.25 2318.70 38.34 2011-05-29 10:50:07.000 149 33378.57 336.29 2318.68 38.34 2011-05-29 10:50:08.000 149 33378.56 336.28 2318.73 38.34 2011-05-29 10:50:09.000 149 33378.53 336.25 2318.74 38.34 2011-05-29 10:50:10.000 149 33378.62 336.28 2318.69 38.34 2011-05-29 10:50:11.000 149 33378.62 336.28 2318.69 38.34 2011-05-29 10:50:12.000 149 33378.50 336.28 2318.71 38.34 2011-05-29 10:50:13.000 149 33378.65 336.28 2318.75 38.34 2011-05-29 10:50:14.000 149 33378.72 336.31 2318.74 38.34 2011-05-29 10:50:15.000 149 33378.62 336.27 2318.75 38.34 2011-05-29 10:50:16.000 149 33378.72 336.23 2318.80 38.34 2011-05-29 10:50:17.000 149 33378.69 336.23 2318.80 38.34 2011-05-29 10:50:18.000 149 33378.82 336.24 2318.83 38.34 2011-05-29 10:50:19.000 149 33378.89 336.25 2318.71 38.34 2011-05-29 10:50:20.000 149 33378.89 336.21 2318.76 38.34 2011-05-29 10:50:21.000 149 33378.86 336.27 2318.74 38.34 2011-05-29 10:50:22.000 149 33379.01 336.20 2318.73 38.34 2011-05-29 10:50:23.000 149 33378.94 336.19 2318.76 38.34 2011-05-29 10:50:24.000 149 33379.02 336.23 2318.86 38.34 2011-05-29 10:50:25.000 149 33379.14 336.19 2318.84 38.34 2011-05-29 10:50:26.000 149 33379.03 336.17 2318.73 38.34 2011-05-29 10:50:27.000 149 33379.08 336.17 2318.84 38.34 2011-05-29 10:50:28.000 149 33379.27 336.16 2318.79 38.34 2011-05-29 10:50:29.000 149 33379.21 336.17 2318.75 38.34 2011-05-29 10:50:30.000 149 33379.35 336.15 2318.72 38.34 2011-05-29 10:50:31.000 149 33379.36 336.19 2318.73 38.34 2011-05-29 10:50:32.000 149 33379.30 336.16 2318.77 38.34 2011-05-29 10:50:33.000 149 33379.39 336.19 2318.80 38.34 2011-05-29 10:50:34.000 149 33379.34 336.12 2318.84 38.34 2011-05-29 10:50:35.000 149 33379.39 336.15 2318.80 38.34 2011-05-29 10:50:36.000 149 33379.46 336.21 2318.66 38.34 2011-05-29 10:50:37.000 149 33379.44 336.21 2318.80 38.34 2011-05-29 10:50:38.000 149 33379.50 336.20 2318.67 38.34 2011-05-29 10:50:39.000 149 33379.49 336.25 2318.70 38.34 2011-05-29 10:50:40.000 149 33379.44 336.27 2318.71 38.34 2011-05-29 10:50:41.000 149 33379.43 336.25 2318.74 38.34 2011-05-29 10:50:42.000 149 33379.41 336.23 2318.70 38.34 2011-05-29 10:50:43.000 149 33379.37 336.27 2318.71 38.34 2011-05-29 10:50:44.000 149 33379.43 336.26 2318.77 38.34 2011-05-29 10:50:45.000 149 33379.42 336.31 2318.76 38.34 2011-05-29 10:50:46.000 149 33379.25 336.35 2318.70 38.34 2011-05-29 10:50:47.000 149 33379.34 336.33 2318.71 38.34 2011-05-29 10:50:48.000 149 33379.18 336.29 2318.82 38.34 2011-05-29 10:50:49.000 149 33379.18 336.33 2318.73 38.34 2011-05-29 10:50:50.000 149 33379.11 336.36 2318.80 38.34 2011-05-29 10:50:51.000 149 33379.00 336.36 2318.83 38.34 2011-05-29 10:50:52.000 149 33379.11 336.39 2318.80 38.34 2011-05-29 10:50:53.000 149 33378.92 336.34 2318.85 38.34 2011-05-29 10:50:54.000 149 33378.86 336.35 2318.85 38.34 2011-05-29 10:50:55.000 149 33378.78 336.38 2318.82 38.34 2011-05-29 10:50:56.000 149 33378.67 336.43 2318.84 38.34 2011-05-29 10:50:57.000 149 33378.62 336.42 2318.88 38.34 2011-05-29 10:50:58.000 149 33378.63 336.42 2318.84 38.34 2011-05-29 10:50:59.000 149 33378.54 336.41 2318.97 38.34 2011-05-29 10:51:00.000 149 33378.50 336.44 2318.98 38.34 2011-05-29 10:51:01.000 149 33378.36 336.50 2319.02 38.34 2011-05-29 10:51:02.000 149 33378.34 336.50 2319.11 38.34 2011-05-29 10:51:03.000 149 33378.33 336.50 2319.14 38.34 2011-05-29 10:51:04.000 149 33378.14 336.53 2319.17 38.34 2011-05-29 10:51:05.000 149 33378.21 336.52 2319.12 38.34 2011-05-29 10:51:06.000 149 33377.99 336.53 2319.18 38.34 2011-05-29 10:51:07.000 149 33378.03 336.56 2319.29 38.34 2011-05-29 10:51:08.000 149 33377.94 336.59 2319.32 38.34 2011-05-29 10:51:09.000 149 33377.82 336.65 2319.30 38.34 2011-05-29 10:51:10.000 149 33377.81 336.66 2319.32 38.34 2011-05-29 10:51:11.000 149 33377.74 336.68 2319.40 38.34 2011-05-29 10:51:12.000 149 33377.64 336.70 2319.43 38.34 2011-05-29 10:51:13.000 149 33377.57 336.72 2319.38 38.34 2011-05-29 10:51:14.000 149 33377.49 336.74 2319.56 38.34 2011-05-29 10:51:15.000 149 33377.39 336.75 2319.51 38.34 2011-05-29 10:51:16.000 149 33377.36 336.84 2319.59 38.34 2011-05-29 10:51:17.000 149 33377.27 336.82 2319.69 38.34 2011-05-29 10:51:18.000 149 33377.24 336.87 2319.73 38.34 2011-05-29 10:51:19.000 149 33377.07 336.85 2319.57 38.34 2011-05-29 10:51:20.000 149 33377.01 336.94 2319.85 38.34 2011-05-29 10:51:21.000 149 33376.95 336.95 2319.85 38.34 2011-05-29 10:51:22.000 149 33376.82 337.00 2319.89 38.34 2011-05-29 10:51:23.000 149 33376.68 337.04 2319.92 38.34 2011-05-29 10:51:24.000 149 33376.63 337.04 2319.98 38.34 2011-05-29 10:51:25.000 149 33376.52 337.08 2320.05 38.34 2011-05-29 10:51:26.000 149 33376.45 337.11 2319.97 38.34 2011-05-29 10:51:27.000 149 33376.36 337.13 2320.12 38.34 2011-05-29 10:51:28.000 149 33376.25 337.20 2320.12 38.34 2011-05-29 10:51:29.000 149 33376.30 337.23 2320.19 38.34 2011-05-29 10:51:30.000 149 33376.14 337.22 2320.23 38.34 2011-05-29 10:51:31.000 149 33376.08 337.28 2320.23 38.34 2011-05-29 10:51:32.000 149 33376.01 337.31 2320.33 38.34 2011-05-29 10:51:33.000 149 33375.91 337.35 2320.34 38.34 2011-05-29 10:51:34.000 149 33375.77 337.32 2320.48 38.34 2011-05-29 10:51:35.000 149 33375.74 337.44 2320.48 38.33 2011-05-29 10:51:36.000 149 33375.65 337.42 2320.53 38.34 2011-05-29 10:51:37.000 149 33375.68 337.40 2320.61 38.33 2011-05-29 10:51:38.000 149 33375.59 337.43 2320.63 38.34 2011-05-29 10:51:39.000 149 33375.54 337.45 2320.72 38.33 2011-05-29 10:51:40.000 149 33375.49 337.45 2320.68 38.34 2011-05-29 10:51:41.000 149 33375.40 337.49 2320.75 38.34 2011-05-29 10:51:42.000 149 33375.25 337.50 2320.79 38.33 2011-05-29 10:51:43.000 149 33375.37 337.54 2320.84 38.33 2011-05-29 10:51:44.000 149 33375.25 337.52 2320.99 38.33 2011-05-29 10:51:45.000 149 33375.19 337.55 2321.00 38.34 2011-05-29 10:51:46.000 149 33375.15 337.60 2320.93 38.34 2011-05-29 10:51:47.000 149 33375.19 337.60 2321.01 38.34 2011-05-29 10:51:48.000 149 33375.08 337.60 2321.09 38.33 2011-05-29 10:51:49.000 149 33375.06 337.63 2321.12 38.33 2011-05-29 10:51:50.000 149 33375.01 337.62 2321.12 38.33 2011-05-29 10:51:51.000 149 33375.11 337.62 2321.18 38.34 2011-05-29 10:51:52.000 149 33375.00 337.57 2321.22 38.33 2011-05-29 10:51:53.000 149 33374.96 337.64 2321.20 38.33 2011-05-29 10:51:54.000 149 33374.96 337.62 2321.22 38.33 2011-05-29 10:51:55.000 149 33374.97 337.64 2321.22 38.33 2011-05-29 10:51:56.000 149 33374.83 337.64 2321.32 38.33 2011-05-29 10:51:57.000 149 33374.75 337.69 2321.34 38.33 2011-05-29 10:51:58.000 149 33374.90 337.65 2321.40 38.33 2011-05-29 10:51:59.000 149 33374.85 337.63 2321.41 38.33 2011-05-29 10:52:00.000 149 33374.84 337.64 2321.39 38.33 2011-05-29 10:52:01.000 149 33374.84 337.68 2321.47 38.33 2011-05-29 10:52:02.000 149 33374.82 337.71 2321.43 38.33 2011-05-29 10:52:03.000 149 33374.78 337.67 2321.49 38.33 2011-05-29 10:52:04.000 149 33374.95 337.70 2321.48 38.33 2011-05-29 10:52:05.000 149 33375.02 337.73 2321.48 38.33 2011-05-29 10:52:06.000 149 33375.01 337.74 2321.51 38.33 2011-05-29 10:52:07.000 149 33375.17 337.73 2321.61 38.33 2011-05-29 10:52:08.000 149 33375.19 337.78 2321.57 38.33 2011-05-29 10:52:09.000 149 33375.15 337.78 2321.59 38.33 2011-05-29 10:52:10.000 149 33375.37 337.77 2321.51 38.33 2011-05-29 10:52:11.000 149 33375.31 337.78 2321.61 38.33 2011-05-29 10:52:12.000 149 33375.52 337.78 2321.54 38.33 2011-05-29 10:52:13.000 149 33375.67 337.76 2321.57 38.33 2011-05-29 10:52:14.000 149 33375.76 337.71 2321.59 38.33 2011-05-29 10:52:15.000 149 33375.81 337.72 2321.61 38.33 2011-05-29 10:52:16.000 149 33376.05 337.74 2321.55 38.33 2011-05-29 10:52:17.000 149 33376.12 337.74 2321.53 38.33 2011-05-29 10:52:18.000 149 33376.41 337.73 2321.54 38.33 2011-05-29 10:52:19.000 149 33376.51 337.69 2321.55 38.33 2011-05-29 10:52:20.000 149 33376.70 337.62 2321.49 38.33 2011-05-29 10:52:21.000 149 33376.83 337.65 2321.44 38.33 2011-05-29 10:52:22.000 149 33376.95 337.60 2321.46 38.33 2011-05-29 10:52:23.000 149 33377.29 337.57 2321.41 38.33 2011-05-29 10:52:24.000 149 33377.38 337.52 2321.39 38.33 2011-05-29 10:52:25.000 149 33377.51 337.45 2321.28 38.33 2011-05-29 10:52:26.000 149 33377.76 337.42 2321.21 38.33 2011-05-29 10:52:27.000 149 33377.88 337.41 2321.18 38.33 2011-05-29 10:52:28.000 149 33377.98 337.33 2321.11 38.33 2011-05-29 10:52:29.000 149 33378.10 337.26 2321.05 38.33 2011-05-29 10:52:30.000 149 33378.34 337.21 2320.96 38.33 2011-05-29 10:52:31.000 149 33378.45 337.19 2320.97 38.33 2011-05-29 10:52:32.000 149 33378.59 337.15 2320.90 38.33 2011-05-29 10:52:33.000 149 33378.53 337.14 2320.81 38.33 2011-05-29 10:52:34.000 149 33378.82 337.06 2320.78 38.33 2011-05-29 10:52:35.000 149 33378.87 337.02 2320.74 38.33 2011-05-29 10:52:36.000 149 33379.01 337.01 2320.72 38.33 2011-05-29 10:52:37.000 149 33379.05 337.04 2320.55 38.33 2011-05-29 10:52:38.000 149 33379.20 336.97 2320.52 38.33 2011-05-29 10:52:39.000 149 33379.26 336.98 2320.36 38.33 2011-05-29 10:52:40.000 149 33379.56 336.96 2320.35 38.34 2011-05-29 10:52:41.000 149 33379.44 336.94 2320.26 38.33 2011-05-29 10:52:42.000 149 33379.61 336.93 2320.18 38.33 2011-05-29 10:52:43.000 149 33379.78 336.94 2320.17 38.33 2011-05-29 10:52:44.000 149 33379.87 336.93 2320.07 38.33 2011-05-29 10:52:45.000 149 33379.89 336.95 2320.01 38.33 2011-05-29 10:52:46.000 149 33380.14 336.94 2319.88 38.33 2011-05-29 10:52:47.000 149 33380.25 336.94 2319.89 38.33 2011-05-29 10:52:48.000 149 33380.27 336.91 2319.80 38.33 2011-05-29 10:52:49.000 149 33380.46 336.91 2319.73 38.33 2011-05-29 10:52:50.000 149 33380.64 336.87 2319.63 38.33 2011-05-29 10:52:51.000 149 33380.75 336.86 2319.65 38.33 2011-05-29 10:52:52.000 149 33380.92 336.87 2319.46 38.33 2011-05-29 10:52:53.000 149 33381.04 336.79 2319.47 38.33 2011-05-29 10:52:54.000 149 33381.12 336.79 2319.44 38.33 2011-05-29 10:52:55.000 149 33381.34 336.83 2319.43 38.33 2011-05-29 10:52:56.000 149 33381.47 336.78 2319.32 38.33 2011-05-29 10:52:57.000 149 33381.58 336.74 2319.29 38.33 2011-05-29 10:52:58.000 149 33381.86 336.80 2319.16 38.33 2011-05-29 10:52:59.000 149 33381.97 336.77 2319.08 38.33 2011-05-29 10:53:00.000 149 33382.01 336.73 2319.02 38.33 2011-05-29 10:53:01.000 149 33382.28 336.69 2319.02 38.33 2011-05-29 10:53:02.000 149 33382.45 336.69 2318.81 38.33 2011-05-29 10:53:03.000 149 33382.47 336.67 2318.72 38.33 2011-05-29 10:53:04.000 149 33382.79 336.63 2318.72 38.33 2011-05-29 10:53:05.000 149 33382.85 336.60 2318.62 38.33 2011-05-29 10:53:06.000 149 33383.00 336.60 2318.56 38.33 2011-05-29 10:53:07.000 149 33383.18 336.61 2318.55 38.33 2011-05-29 10:53:08.000 149 33383.44 336.54 2318.46 38.33 2011-05-29 10:53:09.000 149 33383.54 336.55 2318.34 38.33 2011-05-29 10:53:10.000 149 33383.71 336.51 2318.26 38.33 2011-05-29 10:53:11.000 149 33383.86 336.50 2318.25 38.33 2011-05-29 10:53:12.000 149 33384.00 336.51 2318.12 38.33 2011-05-29 10:53:13.000 149 33384.14 336.50 2318.05 38.33 2011-05-29 10:53:14.000 149 33384.31 336.50 2317.92 38.33 2011-05-29 10:53:15.000 149 33384.38 336.43 2317.91 38.33 2011-05-29 10:53:16.000 149 33384.56 336.47 2317.76 38.33 2011-05-29 10:53:17.000 149 33384.80 336.44 2317.63 38.33 2011-05-29 10:53:18.000 149 33384.87 336.46 2317.64 38.33 2011-05-29 10:53:19.000 149 33385.02 336.43 2317.56 38.33 2011-05-29 10:53:20.000 149 33385.15 336.39 2317.52 38.33 2011-05-29 10:53:21.000 149 33385.32 336.36 2317.47 38.33 2011-05-29 10:53:22.000 149 33385.43 336.37 2317.33 38.33 2011-05-29 10:53:23.000 149 33385.69 336.33 2317.24 38.33 2011-05-29 10:53:24.000 149 33385.70 336.33 2317.13 38.33 2011-05-29 10:53:25.000 149 33385.98 336.31 2317.07 38.33 2011-05-29 10:53:26.000 149 33386.16 336.30 2316.97 38.33 2011-05-29 10:53:27.000 149 33386.10 336.32 2316.87 38.33 2011-05-29 10:53:28.000 149 33386.36 336.31 2316.88 38.33 2011-05-29 10:53:29.000 149 33386.58 336.27 2316.88 38.33 2011-05-29 10:53:30.000 149 33386.58 336.26 2316.84 38.33 2011-05-29 10:53:31.000 149 33386.72 336.22 2316.72 38.33 2011-05-29 10:53:32.000 149 33386.93 336.23 2316.52 38.33 2011-05-29 10:53:33.000 149 33387.06 336.20 2316.45 38.33 2011-05-29 10:53:34.000 149 33387.20 336.24 2316.40 38.33 2011-05-29 10:53:35.000 149 33387.42 336.19 2316.38 38.33 2011-05-29 10:53:36.000 149 33387.50 336.21 2316.31 38.33 2011-05-29 10:53:37.000 149 33387.70 336.17 2316.24 38.33 2011-05-29 10:53:38.000 149 33387.81 336.17 2316.14 38.33 2011-05-29 10:53:39.000 149 33387.96 336.16 2316.10 38.33 2011-05-29 10:53:40.000 149 33388.04 336.16 2315.94 38.33 2011-05-29 10:53:41.000 149 33388.25 336.18 2316.01 38.33 2011-05-29 10:53:42.000 149 33388.24 336.17 2315.88 38.33 2011-05-29 10:53:43.000 149 33388.53 336.15 2315.86 38.33 2011-05-29 10:53:44.000 149 33388.71 336.16 2315.65 38.33 2011-05-29 10:53:45.000 149 33388.74 336.14 2315.60 38.33 2011-05-29 10:53:46.000 149 33388.95 336.13 2315.59 38.33 2011-05-29 10:53:47.000 149 33389.06 336.16 2315.45 38.33 2011-05-29 10:53:48.000 149 33389.12 336.11 2315.41 38.34 2011-05-29 10:53:49.000 149 33389.40 336.15 2315.28 38.33 2011-05-29 10:53:50.000 149 33389.46 336.12 2315.17 38.33 2011-05-29 10:53:51.000 149 33389.65 336.11 2315.12 38.33 2011-05-29 10:53:52.000 149 33389.66 336.12 2315.10 38.33 2011-05-29 10:53:53.000 149 33389.91 336.07 2314.98 38.33 2011-05-29 10:53:54.000 149 33389.90 336.10 2314.98 38.33 2011-05-29 10:53:55.000 149 33390.06 336.12 2314.83 38.33 2011-05-29 10:53:56.000 149 33390.16 336.11 2314.80 38.33 2011-05-29 10:53:57.000 149 33390.23 336.11 2314.74 38.33 2011-05-29 10:53:58.000 149 33390.44 336.12 2314.72 38.33 2011-05-29 10:53:59.000 149 33390.56 336.11 2314.64 38.33 2011-05-29 10:54:00.000 149 33390.68 336.16 2314.60 38.33 2011-05-29 10:54:01.000 149 33390.79 336.07 2314.55 38.33 2011-05-29 10:54:02.000 149 33390.96 336.15 2314.43 38.33 2011-05-29 10:54:03.000 149 33391.00 336.09 2314.45 38.33 2011-05-29 10:54:04.000 149 33391.18 336.11 2314.43 38.33 2011-05-29 10:54:05.000 149 33391.29 336.13 2314.37 38.33 2011-05-29 10:54:06.000 149 33391.38 336.14 2314.32 38.33 2011-05-29 10:54:07.000 149 33391.53 336.10 2314.18 38.33 2011-05-29 10:54:08.000 149 33391.56 336.15 2314.19 38.33 2011-05-29 10:54:09.000 149 33391.76 336.09 2314.10 38.33 2011-05-29 10:54:10.000 149 33391.73 336.11 2314.02 38.33 2011-05-29 10:54:11.000 149 33392.00 336.08 2313.92 38.33 2011-05-29 10:54:12.000 149 33391.98 336.07 2313.95 38.33 2011-05-29 10:54:13.000 149 33392.17 336.09 2313.89 38.33 2011-05-29 10:54:14.000 149 33392.26 336.12 2313.80 38.33 2011-05-29 10:54:15.000 149 33392.26 336.06 2313.82 38.33 2011-05-29 10:54:16.000 149 33392.34 336.13 2313.77 38.34 2011-05-29 10:54:17.000 149 33392.51 336.06 2313.65 38.33 2011-05-29 10:54:18.000 149 33392.53 336.10 2313.64 38.33 2011-05-29 10:54:19.000 149 33392.62 336.07 2313.56 38.33 2011-05-29 10:54:20.000 149 33392.74 336.18 2313.46 38.33 2011-05-29 10:54:21.000 149 33392.76 336.11 2313.55 38.33 2011-05-29 10:54:22.000 149 33392.84 336.13 2313.40 38.33 2011-05-29 10:54:23.000 149 33392.90 336.17 2313.43 38.33 2011-05-29 10:54:24.000 149 33393.02 336.16 2313.34 38.33 2011-05-29 10:54:25.000 149 33393.06 336.17 2313.30 38.33 2011-05-29 10:54:26.000 149 33393.15 336.17 2313.25 38.33 2011-05-29 10:54:27.000 149 33393.11 336.16 2313.22 38.33 2011-05-29 10:54:28.000 149 33393.19 336.20 2313.11 38.33 2011-05-29 10:54:29.000 149 33393.25 336.27 2313.11 38.33 2011-05-29 10:54:30.000 149 33393.31 336.25 2313.05 38.33 2011-05-29 10:54:31.000 149 33393.34 336.25 2313.11 38.33 2011-05-29 10:54:32.000 149 33393.36 336.27 2312.98 38.33 2011-05-29 10:54:33.000 149 33393.43 336.30 2313.01 38.33 2011-05-29 10:54:34.000 149 33393.64 336.30 2312.98 38.33 2011-05-29 10:54:35.000 149 33393.60 336.36 2312.92 38.33 2011-05-29 10:54:36.000 149 33393.61 336.37 2312.91 38.33 2011-05-29 10:54:37.000 149 33393.59 336.40 2312.91 38.33 2011-05-29 10:54:38.000 149 33393.67 336.38 2312.86 38.33 2011-05-29 10:54:39.000 149 33393.53 336.42 2312.87 38.33 2011-05-29 10:54:40.000 149 33393.85 336.48 2312.91 38.33 2011-05-29 10:54:41.000 149 33393.80 336.52 2312.83 38.33 2011-05-29 10:54:42.000 149 33393.84 336.48 2312.80 38.33 2011-05-29 10:54:43.000 149 33393.81 336.56 2312.79 38.33 2011-05-29 10:54:44.000 149 33393.93 336.55 2312.75 38.33 2011-05-29 10:54:45.000 149 33393.83 336.56 2312.77 38.33 2011-05-29 10:54:46.000 149 33393.92 336.60 2312.75 38.33 2011-05-29 10:54:47.000 149 33394.04 336.60 2312.75 38.33 2011-05-29 10:54:48.000 149 33394.00 336.63 2312.69 38.33 2011-05-29 10:54:49.000 149 33394.01 336.64 2312.60 38.33 2011-05-29 10:54:50.000 149 33394.07 336.67 2312.70 38.33 2011-05-29 10:54:51.000 149 33394.17 336.68 2312.73 38.33 2011-05-29 10:54:52.000 149 33394.21 336.70 2312.75 38.33 2011-05-29 10:54:53.000 149 33394.18 336.74 2312.82 38.33 2011-05-29 10:54:54.000 149 33394.18 336.74 2312.73 38.33 2011-05-29 10:54:55.000 149 33394.13 336.75 2312.63 38.33 2011-05-29 10:54:56.000 149 33394.27 336.75 2312.71 38.33 2011-05-29 10:54:57.000 149 33394.30 336.76 2312.60 38.33 2011-05-29 10:54:58.000 149 33394.24 336.79 2312.65 38.33 2011-05-29 10:54:59.000 149 33394.30 336.81 2312.65 38.33 2011-05-29 10:55:00.000 149 33394.33 336.83 2312.69 38.33 2011-05-29 10:55:01.000 149 33394.38 336.85 2312.68 38.33 2011-05-29 10:55:02.000 149 33394.34 336.91 2312.62 38.33 2011-05-29 10:55:03.000 149 33394.40 336.88 2312.73 38.33 2011-05-29 10:55:04.000 149 33394.40 336.90 2312.61 38.33 2011-05-29 10:55:05.000 149 33394.26 336.91 2312.66 38.33 2011-05-29 10:55:06.000 149 33394.34 336.93 2312.62 38.33 2011-05-29 10:55:07.000 149 33394.40 336.95 2312.67 38.33 2011-05-29 10:55:08.000 149 33394.44 336.98 2312.72 38.33 2011-05-29 10:55:09.000 149 33394.35 337.00 2312.60 38.33 2011-05-29 10:55:10.000 149 33394.38 337.04 2312.57 38.33 2011-05-29 10:55:11.000 149 33394.47 337.06 2312.70 38.33 2011-05-29 10:55:12.000 149 33394.40 337.08 2312.66 38.33 2011-05-29 10:55:13.000 149 33394.49 337.04 2312.64 38.33 2011-05-29 10:55:14.000 149 33394.55 337.12 2312.77 38.33 2011-05-29 10:55:15.000 149 33394.49 337.12 2312.71 38.33 2011-05-29 10:55:16.000 149 33394.47 337.13 2312.70 38.33 2011-05-29 10:55:17.000 149 33394.55 337.15 2312.71 38.33 2011-05-29 10:55:18.000 149 33394.54 337.16 2312.67 38.33 2011-05-29 10:55:19.000 149 33394.58 337.19 2312.81 38.33 2011-05-29 10:55:20.000 149 33394.59 337.20 2312.72 38.33 2011-05-29 10:55:21.000 149 33394.58 337.17 2312.73 38.33 2011-05-29 10:55:22.000 149 33394.46 337.20 2312.77 38.33 2011-05-29 10:55:23.000 149 33394.64 337.21 2312.62 38.33 2011-05-29 10:55:24.000 149 33394.62 337.24 2312.64 38.33 2011-05-29 10:55:25.000 149 33394.62 337.23 2312.74 38.33 2011-05-29 10:55:26.000 149 33394.68 337.23 2312.81 38.33 2011-05-29 10:55:27.000 149 33394.58 337.25 2312.65 38.33 2011-05-29 10:55:28.000 149 33394.67 337.24 2312.74 38.33 2011-05-29 10:55:29.000 149 33394.59 337.26 2312.80 38.33 2011-05-29 10:55:30.000 149 33394.61 337.24 2312.78 38.33 2011-05-29 10:55:31.000 149 33394.73 337.22 2312.77 38.33 2011-05-29 10:55:32.000 149 33394.72 337.28 2312.75 38.33 2011-05-29 10:55:33.000 149 33394.74 337.26 2312.82 38.33 2011-05-29 10:55:34.000 149 33394.72 337.24 2312.80 38.33 2011-05-29 10:55:35.000 149 33394.74 337.29 2312.81 38.33 2011-05-29 10:55:36.000 149 33394.76 337.29 2312.77 38.33 2011-05-29 10:55:37.000 149 33394.84 337.29 2312.78 38.33 2011-05-29 10:55:38.000 149 33394.79 337.32 2312.89 38.33 2011-05-29 10:55:39.000 149 33394.76 337.32 2312.84 38.33 2011-05-29 10:55:40.000 149 33394.74 337.27 2312.81 38.33 2011-05-29 10:55:41.000 149 33394.87 337.21 2312.83 38.33 2011-05-29 10:55:42.000 149 33394.77 337.21 2312.91 38.33 2011-05-29 10:55:43.000 149 33394.72 337.25 2312.86 38.33 2011-05-29 10:55:44.000 149 33394.84 337.29 2312.91 38.33 2011-05-29 10:55:45.000 149 33394.83 337.34 2312.85 38.33 2011-05-29 10:55:46.000 149 33394.76 337.30 2312.87 38.33 2011-05-29 10:55:47.000 149 33394.74 337.31 2312.95 38.33 2011-05-29 10:55:48.000 149 33394.85 337.31 2312.93 38.33 2011-05-29 10:55:49.000 149 33394.86 337.31 2312.81 38.33 2011-05-29 10:55:50.000 149 33394.89 337.32 2312.93 38.33 2011-05-29 10:55:51.000 149 33394.83 337.35 2312.81 38.33 2011-05-29 10:55:52.000 149 33394.84 337.38 2312.93 38.33 2011-05-29 10:55:53.000 149 33394.86 337.40 2312.95 38.33 2011-05-29 10:55:54.000 149 33394.86 337.39 2312.93 38.33 2011-05-29 10:55:55.000 149 33394.85 337.39 2312.90 38.33 2011-05-29 10:55:56.000 149 33394.85 337.41 2312.86 38.33 2011-05-29 10:55:57.000 149 33394.96 337.39 2312.93 38.33 2011-05-29 10:55:58.000 149 33394.86 337.39 2313.01 38.33 2011-05-29 10:55:59.000 149 33394.84 337.44 2312.77 38.33 2011-05-29 10:56:00.000 149 33394.90 337.43 2312.87 38.33 2011-05-29 10:56:01.000 149 33394.89 337.43 2313.00 38.33 2011-05-29 10:56:02.000 149 33394.95 337.50 2312.96 38.33 2011-05-29 10:56:03.000 149 33394.98 337.46 2312.99 38.33 2011-05-29 10:56:04.000 149 33394.97 337.51 2312.96 38.33 2011-05-29 10:56:05.000 149 33394.96 337.48 2312.97 38.33 2011-05-29 10:56:06.000 149 33395.05 337.51 2312.90 38.33 2011-05-29 10:56:07.000 149 33395.00 337.51 2312.99 38.33 2011-05-29 10:56:08.000 149 33395.05 337.55 2313.09 38.33 2011-05-29 10:56:09.000 149 33395.05 337.55 2313.01 38.33 2011-05-29 10:56:10.000 149 33395.01 337.58 2313.01 38.33 2011-05-29 10:56:11.000 149 33395.14 337.56 2312.93 38.33 2011-05-29 10:56:12.000 149 33395.07 337.57 2312.99 38.33 2011-05-29 10:56:13.000 149 33395.18 337.63 2313.07 38.33 2011-05-29 10:56:14.000 149 33395.09 337.61 2313.05 38.33 2011-05-29 10:56:15.000 149 33395.18 337.66 2313.15 38.33 2011-05-29 10:56:16.000 149 33395.30 337.64 2313.04 38.33 2011-05-29 10:56:17.000 149 33395.15 337.63 2313.05 38.33 2011-05-29 10:56:18.000 149 33395.14 337.64 2313.09 38.33 2011-05-29 10:56:19.000 149 33395.32 337.68 2313.06 38.33 2011-05-29 10:56:20.000 149 33395.25 337.69 2313.12 38.33 2011-05-29 10:56:21.000 149 33395.31 337.67 2313.10 38.33 2011-05-29 10:56:22.000 149 33395.33 337.71 2313.04 38.33 2011-05-29 10:56:23.000 149 33395.59 337.65 2313.01 38.33 2011-05-29 10:56:24.000 149 33395.53 337.66 2313.00 38.33 2011-05-29 10:56:25.000 149 33395.54 337.70 2313.12 38.33 2011-05-29 10:56:26.000 149 33395.54 337.71 2313.01 38.33 2011-05-29 10:56:27.000 149 33395.61 337.70 2313.15 38.33 2011-05-29 10:56:28.000 149 33395.72 337.71 2313.08 38.33 2011-05-29 10:56:29.000 149 33395.73 337.70 2313.10 38.33 2011-05-29 10:56:30.000 149 33395.75 337.73 2313.06 38.33 2011-05-29 10:56:31.000 149 33395.81 337.73 2313.05 38.33 2011-05-29 10:56:32.000 149 33395.85 337.74 2313.04 38.33 2011-05-29 10:56:33.000 149 33395.79 337.73 2313.06 38.33 2011-05-29 10:56:34.000 149 33395.95 337.76 2313.05 38.33 2011-05-29 10:56:35.000 149 33395.97 337.71 2313.02 38.33 2011-05-29 10:56:36.000 149 33395.98 337.71 2313.07 38.33 2011-05-29 10:56:37.000 149 33396.00 337.73 2312.99 38.33 2011-05-29 10:56:38.000 149 33396.13 337.73 2312.97 38.33 2011-05-29 10:56:39.000 149 33396.09 337.72 2312.95 38.33 2011-05-29 10:56:40.000 149 33396.22 337.71 2312.99 38.33 2011-05-29 10:56:41.000 149 33396.15 337.68 2312.89 38.33 2011-05-29 10:56:42.000 149 33396.25 337.66 2312.89 38.33 2011-05-29 10:56:43.000 149 33396.28 337.68 2312.97 38.33 2011-05-29 10:56:44.000 149 33396.29 337.65 2312.95 38.33 2011-05-29 10:56:45.000 149 33396.31 337.72 2312.97 38.33 2011-05-29 10:56:46.000 149 33396.46 337.70 2312.84 38.33 2011-05-29 10:56:47.000 149 33396.38 337.69 2312.88 38.33 2011-05-29 10:56:48.000 149 33396.41 337.68 2312.80 38.33 2011-05-29 10:56:49.000 149 33396.45 337.71 2312.90 38.33 2011-05-29 10:56:50.000 149 33396.51 337.68 2312.95 38.33 2011-05-29 10:56:51.000 149 33396.39 337.71 2312.78 38.33 2011-05-29 10:56:52.000 149 33396.49 337.69 2312.75 38.33 2011-05-29 10:56:53.000 149 33396.49 337.67 2312.83 38.33 2011-05-29 10:56:54.000 149 33396.49 337.65 2312.75 38.33 2011-05-29 10:56:55.000 149 33396.50 337.70 2312.77 38.33 2011-05-29 10:56:56.000 149 33396.48 337.68 2312.77 38.33 2011-05-29 10:56:57.000 149 33396.52 337.72 2312.70 38.33 2011-05-29 10:56:58.000 149 33396.57 337.71 2312.65 38.33 2011-05-29 10:56:59.000 149 33396.54 337.68 2312.66 38.33 2011-05-29 10:57:00.000 149 33396.63 337.69 2312.68 38.33 2011-05-29 10:57:01.000 149 33396.67 337.72 2312.62 38.33 2011-05-29 10:57:02.000 149 33396.63 337.73 2312.68 38.33 2011-05-29 10:57:03.000 149 33396.60 337.75 2312.68 38.33 2011-05-29 10:57:04.000 149 33396.72 337.75 2312.59 38.33 2011-05-29 10:57:05.000 149 33396.69 337.73 2312.71 38.33 2011-05-29 10:57:06.000 149 33396.68 337.74 2312.65 38.33 2011-05-29 10:57:07.000 149 33396.78 337.77 2312.63 38.33 2011-05-29 10:57:08.000 149 33396.79 337.75 2312.59 38.33 2011-05-29 10:57:09.000 149 33396.81 337.75 2312.59 38.33 2011-05-29 10:57:10.000 149 33396.90 337.80 2312.56 38.33 2011-05-29 10:57:11.000 149 33396.72 337.75 2312.64 38.33 2011-05-29 10:57:12.000 149 33396.82 337.76 2312.62 38.33 2011-05-29 10:57:13.000 149 33396.96 337.77 2312.60 38.33 2011-05-29 10:57:14.000 149 33396.97 337.75 2312.61 38.33 2011-05-29 10:57:15.000 149 33396.94 337.78 2312.52 38.33 2011-05-29 10:57:16.000 149 33396.97 337.77 2312.59 38.33 2011-05-29 10:57:17.000 149 33396.99 337.78 2312.53 38.33 2011-05-29 10:57:18.000 149 33397.06 337.79 2312.53 38.33 2011-05-29 10:57:19.000 149 33397.10 337.78 2312.62 38.33 2011-05-29 10:57:20.000 149 33397.13 337.76 2312.58 38.33 2011-05-29 10:57:21.000 149 33397.10 337.76 2312.53 38.33 2011-05-29 10:57:22.000 149 33397.27 337.75 2312.49 38.33 2011-05-29 10:57:23.000 149 33397.18 337.80 2312.53 38.33 2011-05-29 10:57:24.000 149 33397.12 337.76 2312.61 38.33 2011-05-29 10:57:25.000 149 33397.30 337.73 2312.53 38.33 2011-05-29 10:57:26.000 149 33397.29 337.77 2312.43 38.33 2011-05-29 10:57:27.000 149 33397.36 337.73 2312.31 38.33 2011-05-29 10:57:28.000 149 33397.31 337.70 2312.45 38.33 2011-05-29 10:57:29.000 149 33397.34 337.74 2312.39 38.33 2011-05-29 10:57:30.000 149 33397.38 337.70 2312.39 38.33 2011-05-29 10:57:31.000 149 33397.45 337.72 2312.39 38.33 2011-05-29 10:57:32.000 149 33397.39 337.71 2312.36 38.33 2011-05-29 10:57:33.000 149 33397.48 337.71 2312.35 38.33 2011-05-29 10:57:34.000 149 33397.48 337.71 2312.36 38.33 2011-05-29 10:57:35.000 149 33397.45 337.74 2312.22 38.33 2011-05-29 10:57:36.000 149 33397.53 337.75 2312.26 38.33 2011-05-29 10:57:37.000 149 33397.55 337.76 2312.27 38.33 2011-05-29 10:57:38.000 149 33397.56 337.76 2312.26 38.33 2011-05-29 10:57:39.000 149 33397.51 337.78 2312.26 38.33 2011-05-29 10:57:40.000 149 33397.57 337.76 2312.26 38.33 2011-05-29 10:57:41.000 149 33397.61 337.77 2312.29 38.33 2011-05-29 10:57:42.000 149 33397.64 337.76 2312.26 38.33 2011-05-29 10:57:43.000 149 33397.71 337.77 2312.17 38.33 2011-05-29 10:57:44.000 149 33397.65 337.81 2312.18 38.33 2011-05-29 10:57:45.000 149 33397.66 337.82 2312.18 38.33 2011-05-29 10:57:46.000 149 33397.74 337.83 2312.15 38.33 2011-05-29 10:57:47.000 149 33397.74 337.83 2312.17 38.33 2011-05-29 10:57:48.000 149 33397.71 337.82 2312.17 38.33 2011-05-29 10:57:49.000 149 33397.77 337.87 2312.12 38.33 2011-05-29 10:57:50.000 149 33397.78 337.83 2312.20 38.33 2011-05-29 10:57:51.000 149 33397.79 337.88 2312.20 38.33 2011-05-29 10:57:52.000 149 33397.75 337.87 2312.13 38.33 2011-05-29 10:57:53.000 149 33397.94 337.90 2312.18 38.33 2011-05-29 10:57:54.000 149 33397.86 337.92 2312.16 38.33 2011-05-29 10:57:55.000 149 33397.86 337.85 2312.15 38.33 2011-05-29 10:57:56.000 149 33397.97 337.85 2312.06 38.33 2011-05-29 10:57:57.000 149 33397.97 337.89 2312.07 38.33 2011-05-29 10:57:58.000 149 33397.90 337.84 2312.09 38.33 2011-05-29 10:57:59.000 149 33398.15 337.88 2312.08 38.33 2011-05-29 10:58:00.000 149 33398.04 337.83 2312.06 38.33 2011-05-29 10:58:01.000 149 33398.07 337.87 2312.09 38.33 2011-05-29 10:58:02.000 149 33398.20 337.87 2311.95 38.33 2011-05-29 10:58:03.000 149 33398.19 337.89 2312.09 38.33 2011-05-29 10:58:04.000 149 33398.28 337.84 2312.02 38.33 2011-05-29 10:58:05.000 149 33398.27 337.80 2312.09 38.33 2011-05-29 10:58:06.000 149 33398.34 337.80 2312.00 38.33 2011-05-29 10:58:07.000 149 33398.43 337.82 2311.99 38.33 2011-05-29 10:58:08.000 149 33398.43 337.85 2312.00 38.33 2011-05-29 10:58:09.000 149 33398.42 337.81 2311.97 38.33 2011-05-29 10:58:10.000 149 33398.55 337.81 2311.91 38.33 2011-05-29 10:58:11.000 149 33398.56 337.77 2311.93 38.33 2011-05-29 10:58:12.000 149 33398.55 337.69 2311.83 38.33 2011-05-29 10:58:13.000 149 33398.70 337.73 2311.83 38.33 2011-05-29 10:58:14.000 149 33398.67 337.80 2311.89 38.33 2011-05-29 10:58:15.000 149 33398.66 337.80 2311.88 38.33 2011-05-29 10:58:16.000 149 33398.82 337.80 2311.74 38.33 2011-05-29 10:58:17.000 149 33398.87 337.76 2311.78 38.33 2011-05-29 10:58:18.000 149 33398.88 337.74 2311.75 38.33 2011-05-29 10:58:19.000 149 33398.96 337.80 2311.70 38.33 2011-05-29 10:58:20.000 149 33398.88 337.75 2311.75 38.33 2011-05-29 10:58:21.000 149 33398.94 337.76 2311.66 38.33 2011-05-29 10:58:22.000 149 33399.11 337.78 2311.66 38.33 2011-05-29 10:58:23.000 149 33399.04 337.79 2311.70 38.33 2011-05-29 10:58:24.000 149 33399.12 337.76 2311.71 38.33 2011-05-29 10:58:25.000 149 33399.20 337.75 2311.63 38.33 2011-05-29 10:58:26.000 149 33399.18 337.78 2311.63 38.33 2011-05-29 10:58:27.000 149 33399.17 337.78 2311.55 38.33 2011-05-29 10:58:28.000 149 33399.21 337.77 2311.50 38.33 2011-05-29 10:58:29.000 149 33399.36 337.79 2311.59 38.33 2011-05-29 10:58:30.000 149 33399.24 337.79 2311.51 38.33 2011-05-29 10:58:31.000 149 33399.33 337.82 2311.51 38.33 2011-05-29 10:58:32.000 149 33399.38 337.80 2311.45 38.33 2011-05-29 10:58:33.000 149 33399.36 337.81 2311.48 38.33 2011-05-29 10:58:34.000 149 33399.32 337.83 2311.38 38.33 2011-05-29 10:58:35.000 149 33399.40 337.81 2311.48 38.33 2011-05-29 10:58:36.000 149 33399.40 337.80 2311.50 38.33 2011-05-29 10:58:37.000 149 33399.50 337.83 2311.36 38.33 2011-05-29 10:58:38.000 149 33399.57 337.85 2311.39 38.33 2011-05-29 10:58:39.000 149 33399.51 337.84 2311.23 38.33 2011-05-29 10:58:40.000 149 33399.57 337.85 2311.31 38.33 2011-05-29 10:58:41.000 149 33399.55 337.85 2311.31 38.33 2011-05-29 10:58:42.000 149 33399.60 337.82 2311.28 38.33 2011-05-29 10:58:43.000 149 33399.71 337.86 2311.32 38.33 2011-05-29 10:58:44.000 149 33399.67 337.80 2311.24 38.33 2011-05-29 10:58:45.000 149 33399.71 337.83 2311.20 38.33 2011-05-29 10:58:46.000 149 33399.66 337.83 2311.25 38.33 2011-05-29 10:58:47.000 149 33399.91 337.86 2311.24 38.33 2011-05-29 10:58:48.000 149 33399.77 337.88 2311.23 38.33 2011-05-29 10:58:49.000 149 33399.85 337.87 2311.16 38.33 2011-05-29 10:58:50.000 149 33399.86 337.91 2311.17 38.33 2011-05-29 10:58:51.000 149 33399.86 337.93 2311.17 38.33 2011-05-29 10:58:52.000 149 33399.89 337.92 2311.18 38.33 2011-05-29 10:58:53.000 149 33399.98 338.00 2311.13 38.33 2011-05-29 10:58:54.000 149 33399.92 337.98 2311.09 38.33 2011-05-29 10:58:55.000 149 33400.07 337.95 2311.13 38.33 2011-05-29 10:58:56.000 149 33400.05 337.96 2311.01 38.33 2011-05-29 10:58:57.000 149 33400.12 337.89 2311.09 38.33 2011-05-29 10:58:58.000 149 33400.15 337.90 2311.07 38.33 2011-05-29 10:58:59.000 149 33400.14 337.93 2311.18 38.33 2011-05-29 10:59:00.000 149 33400.25 337.96 2311.07 38.33 2011-05-29 10:59:01.000 149 33400.20 337.95 2311.03 38.33 2011-05-29 10:59:02.000 149 33400.18 337.92 2310.95 38.33 2011-05-29 10:59:03.000 149 33400.14 337.92 2310.98 38.33 2011-05-29 10:59:04.000 149 33400.25 337.95 2310.95 38.33 2011-05-29 10:59:05.000 149 33400.25 337.90 2310.94 38.33 2011-05-29 10:59:06.000 149 33400.14 337.90 2310.89 38.33 2011-05-29 10:59:07.000 149 33400.29 337.94 2311.01 38.33 2011-05-29 10:59:08.000 149 33400.24 337.96 2310.95 38.33 2011-05-29 10:59:09.000 149 33400.27 337.90 2310.97 38.33 2011-05-29 10:59:10.000 149 33400.22 338.01 2310.91 38.33 2011-05-29 10:59:11.000 149 33400.33 338.05 2310.97 38.33 2011-05-29 10:59:12.000 149 33400.32 338.03 2310.94 38.33 2011-05-29 10:59:13.000 149 33400.24 337.99 2310.83 38.33 2011-05-29 10:59:14.000 149 33400.28 338.06 2310.94 38.33 2011-05-29 10:59:15.000 149 33400.26 338.08 2310.94 38.33 2011-05-29 10:59:16.000 149 33400.33 338.12 2310.91 38.33 2011-05-29 10:59:17.000 149 33400.31 338.13 2310.94 38.33 2011-05-29 10:59:18.000 149 33400.31 338.13 2310.95 38.33 2011-05-29 10:59:19.000 149 33400.23 338.17 2311.00 38.33 2011-05-29 10:59:20.000 149 33400.25 338.20 2310.89 38.33 2011-05-29 10:59:21.000 149 33400.40 338.13 2310.93 38.33 2011-05-29 10:59:22.000 149 33400.29 338.20 2310.85 38.33 2011-05-29 10:59:23.000 149 33400.45 338.19 2310.91 38.33 2011-05-29 10:59:24.000 149 33400.43 338.17 2310.90 38.33 2011-05-29 10:59:25.000 149 33400.33 338.20 2310.90 38.33 2011-05-29 10:59:26.000 149 33400.36 338.22 2310.89 38.33 2011-05-29 10:59:27.000 149 33400.33 338.19 2310.94 38.33 2011-05-29 10:59:28.000 149 33400.48 338.17 2310.88 38.33 2011-05-29 10:59:29.000 149 33400.41 338.24 2310.89 38.33 2011-05-29 10:59:30.000 149 33400.38 338.22 2310.85 38.33 2011-05-29 10:59:31.000 149 33400.36 338.20 2310.90 38.33 2011-05-29 10:59:32.000 149 33400.40 338.16 2310.89 38.33 2011-05-29 10:59:33.000 149 33400.39 338.14 2310.82 38.33 2011-05-29 10:59:34.000 149 33400.35 338.16 2310.86 38.33 2011-05-29 10:59:35.000 149 33400.42 338.19 2310.88 38.33 2011-05-29 10:59:36.000 149 33400.33 338.16 2310.84 38.33 2011-05-29 10:59:37.000 149 33400.38 338.17 2310.87 38.33 2011-05-29 10:59:38.000 149 33400.36 338.17 2310.86 38.33 2011-05-29 10:59:39.000 149 33400.37 338.10 2310.89 38.33 2011-05-29 10:59:40.000 149 33400.25 338.18 2310.88 38.33 2011-05-29 10:59:41.000 149 33400.33 338.20 2310.86 38.33 2011-05-29 10:59:42.000 149 33400.21 338.17 2310.85 38.33 2011-05-29 10:59:43.000 149 33400.17 338.19 2310.95 38.33 2011-05-29 10:59:44.000 149 33400.25 338.17 2310.87 38.33 2011-05-29 10:59:45.000 149 33400.21 338.22 2310.89 38.33 2011-05-29 10:59:46.000 149 33400.07 338.24 2310.84 38.33 2011-05-29 10:59:47.000 149 33400.17 338.20 2310.95 38.33 2011-05-29 10:59:48.000 149 33400.08 338.22 2310.94 38.33 2011-05-29 10:59:49.000 149 33400.01 338.24 2310.86 38.33 2011-05-29 10:59:50.000 149 33399.97 338.27 2310.97 38.33 2011-05-29 10:59:51.000 149 33399.92 338.29 2310.94 38.33 2011-05-29 10:59:52.000 149 33399.89 338.32 2310.97 38.33 2011-05-29 10:59:53.000 149 33399.94 338.30 2310.89 38.33 2011-05-29 10:59:54.000 149 33399.81 338.32 2310.92 38.33 2011-05-29 10:59:55.000 149 33399.82 338.32 2310.89 38.33 2011-05-29 10:59:56.000 149 33399.84 338.33 2311.07 38.33 2011-05-29 10:59:57.000 149 33399.86 338.31 2311.00 38.33 2011-05-29 10:59:58.000 149 33399.76 338.30 2310.95 38.33 2011-05-29 10:59:59.000 149 33399.74 338.35 2311.03 38.33 2011-05-29 11:00:00.000 149 33399.71 338.35 2311.03 38.33 2011-05-29 11:00:01.000 149 33399.68 338.37 2311.04 38.33 2011-05-29 11:00:02.000 149 33399.70 338.38 2311.02 38.33 2011-05-29 11:00:03.000 149 33399.72 338.39 2311.13 38.33 2011-05-29 11:00:04.000 149 33399.61 338.41 2311.17 38.33 2011-05-29 11:00:05.000 149 33399.74 338.40 2311.09 38.33 2011-05-29 11:00:06.000 149 33399.74 338.38 2311.15 38.33 2011-05-29 11:00:07.000 149 33399.77 338.36 2311.20 38.33 2011-05-29 11:00:08.000 149 33399.69 338.40 2311.10 38.33 2011-05-29 11:00:09.000 149 33399.67 338.42 2311.17 38.33 2011-05-29 11:00:10.000 149 33399.76 338.44 2311.20 38.33 2011-05-29 11:00:11.000 149 33399.69 338.44 2311.17 38.33 2011-05-29 11:00:12.000 149 33399.71 338.44 2311.14 38.33 2011-05-29 11:00:13.000 149 33399.77 338.42 2311.18 38.33 2011-05-29 11:00:14.000 149 33399.77 338.44 2311.26 38.33 2011-05-29 11:00:15.000 149 33399.77 338.43 2311.22 38.33 2011-05-29 11:00:16.000 149 33399.74 338.43 2311.22 38.33 2011-05-29 11:00:17.000 149 33399.85 338.46 2311.28 38.33 2011-05-29 11:00:18.000 149 33399.76 338.45 2311.22 38.33 2011-05-29 11:00:19.000 149 33399.87 338.48 2311.22 38.33 2011-05-29 11:00:20.000 149 33399.88 338.48 2311.16 38.33 2011-05-29 11:00:21.000 149 33399.79 338.47 2311.24 38.33 2011-05-29 11:00:22.000 149 33399.86 338.42 2311.26 38.33 2011-05-29 11:00:23.000 149 33399.87 338.46 2311.25 38.33 2011-05-29 11:00:24.000 149 33399.86 338.46 2311.23 38.33 2011-05-29 11:00:25.000 149 33399.82 338.48 2311.27 38.33 2011-05-29 11:00:26.000 149 33399.86 338.46 2311.32 38.33 2011-05-29 11:00:27.000 149 33399.79 338.47 2311.25 38.33 2011-05-29 11:00:28.000 149 33399.88 338.46 2311.26 38.33 2011-05-29 11:00:29.000 149 33399.92 338.45 2311.22 38.33 2011-05-29 11:00:30.000 149 33399.85 338.43 2311.20 38.33 2011-05-29 11:00:31.000 149 33399.86 338.43 2311.25 38.33 2011-05-29 11:00:32.000 149 33399.85 338.40 2311.29 38.33 2011-05-29 11:00:33.000 149 33399.83 338.48 2311.29 38.33 2011-05-29 11:00:34.000 149 33399.86 338.44 2311.24 38.33 2011-05-29 11:00:35.000 149 33399.86 338.46 2311.23 38.33 2011-05-29 11:00:36.000 149 33399.88 338.45 2311.20 38.33 2011-05-29 11:00:37.000 149 33399.92 338.49 2311.28 38.33 2011-05-29 11:00:38.000 149 33399.85 338.50 2311.29 38.33 2011-05-29 11:00:39.000 149 33399.93 338.47 2311.25 38.33 2011-05-29 11:00:40.000 149 33399.81 338.49 2311.29 38.33 2011-05-29 11:00:41.000 149 33399.82 338.51 2311.29 38.33 2011-05-29 11:00:42.000 149 33399.88 338.51 2311.26 38.33 2011-05-29 11:00:43.000 149 33399.89 338.52 2311.22 38.33 2011-05-29 11:00:44.000 149 33399.86 338.56 2311.31 38.33 2011-05-29 11:00:45.000 149 33399.77 338.52 2311.31 38.33 2011-05-29 11:00:46.000 149 33399.95 338.51 2311.33 38.33 2011-05-29 11:00:47.000 149 33399.95 338.53 2311.26 38.33 2011-05-29 11:00:48.000 149 33399.95 338.50 2311.30 38.33 2011-05-29 11:00:49.000 149 33400.01 338.56 2311.31 38.33 2011-05-29 11:00:50.000 149 33399.97 338.52 2311.34 38.33 2011-05-29 11:00:51.000 149 33400.11 338.52 2311.32 38.33 2011-05-29 11:00:52.000 149 33400.12 338.51 2311.32 38.33 2011-05-29 11:00:53.000 149 33400.03 338.54 2311.28 38.33 2011-05-29 11:00:54.000 149 33400.09 338.52 2311.22 38.33 2011-05-29 11:00:55.000 149 33400.16 338.50 2311.34 38.33 2011-05-29 11:00:56.000 149 33400.13 338.54 2311.29 38.33 2011-05-29 11:00:57.000 149 33400.21 338.55 2311.29 38.33 2011-05-29 11:00:58.000 149 33400.23 338.51 2311.22 38.33 2011-05-29 11:00:59.000 149 33400.10 338.52 2311.29 38.33 2011-05-29 11:01:00.000 149 33400.14 338.50 2311.32 38.33 2011-05-29 11:01:01.000 149 33400.31 338.48 2311.24 38.33 2011-05-29 11:01:02.000 149 33400.26 338.48 2311.26 38.33 2011-05-29 11:01:03.000 149 33400.32 338.52 2311.25 38.33 2011-05-29 11:01:04.000 149 33400.35 338.47 2311.25 38.33 2011-05-29 11:01:05.000 149 33400.34 338.46 2311.22 38.33 2011-05-29 11:01:06.000 149 33400.28 338.44 2311.22 38.33 2011-05-29 11:01:07.000 149 33400.38 338.48 2311.27 38.33 2011-05-29 11:01:08.000 149 33400.41 338.49 2311.26 38.33 2011-05-29 11:01:09.000 149 33400.36 338.46 2311.25 38.33 2011-05-29 11:01:10.000 149 33400.39 338.48 2311.24 38.33 2011-05-29 11:01:11.000 149 33400.44 338.49 2311.06 38.33 2011-05-29 11:01:12.000 149 33400.41 338.46 2311.10 38.33 2011-05-29 11:01:13.000 149 33400.56 338.47 2311.14 38.33 2011-05-29 11:01:14.000 149 33400.61 338.43 2311.23 38.33 2011-05-29 11:01:15.000 149 33400.65 338.37 2311.11 38.33 2011-05-29 11:01:16.000 149 33400.56 338.39 2311.09 38.33 2011-05-29 11:01:17.000 149 33400.69 338.37 2311.15 38.33 2011-05-29 11:01:18.000 149 33400.61 338.38 2311.15 38.33 2011-05-29 11:01:19.000 149 33400.70 338.36 2311.11 38.33 2011-05-29 11:01:20.000 149 33400.73 338.35 2311.12 38.33 2011-05-29 11:01:21.000 149 33400.80 338.35 2311.09 38.33 2011-05-29 11:01:22.000 149 33400.88 338.36 2311.16 38.33 2011-05-29 11:01:23.000 149 33400.93 338.31 2311.03 38.33 2011-05-29 11:01:24.000 149 33400.97 338.31 2311.06 38.33 2011-05-29 11:01:25.000 149 33401.03 338.27 2311.09 38.33 2011-05-29 11:01:26.000 149 33400.98 338.29 2310.99 38.33 2011-05-29 11:01:27.000 149 33401.03 338.28 2311.01 38.33 2011-05-29 11:01:28.000 149 33401.18 338.28 2311.01 38.33 2011-05-29 11:01:29.000 149 33401.14 338.24 2310.96 38.33 2011-05-29 11:01:30.000 149 33401.23 338.25 2310.98 38.33 2011-05-29 11:01:31.000 149 33401.35 338.25 2310.93 38.33 2011-05-29 11:01:32.000 149 33401.39 338.24 2310.96 38.33 2011-05-29 11:01:33.000 149 33401.46 338.22 2310.98 38.33 2011-05-29 11:01:34.000 149 33401.43 338.25 2310.84 38.33 2011-05-29 11:01:35.000 149 33401.60 338.19 2310.81 38.33 2011-05-29 11:01:36.000 149 33401.53 338.14 2310.83 38.33 2011-05-29 11:01:37.000 149 33401.74 338.15 2310.86 38.33 2011-05-29 11:01:38.000 149 33401.68 338.20 2310.79 38.33 2011-05-29 11:01:39.000 149 33401.79 338.16 2310.79 38.33 2011-05-29 11:01:40.000 149 33401.84 338.17 2310.71 38.33 2011-05-29 11:01:41.000 149 33401.96 338.15 2310.71 38.33 2011-05-29 11:01:42.000 149 33401.93 338.13 2310.72 38.33 2011-05-29 11:01:43.000 149 33401.98 338.10 2310.69 38.33 2011-05-29 11:01:44.000 149 33401.94 338.09 2310.63 38.33 2011-05-29 11:01:45.000 149 33402.01 338.07 2310.69 38.33 2011-05-29 11:01:46.000 149 33402.04 338.03 2310.67 38.33 2011-05-29 11:01:47.000 149 33402.06 338.08 2310.61 38.33 2011-05-29 11:01:48.000 149 33402.09 338.11 2310.60 38.33 2011-05-29 11:01:49.000 149 33402.24 338.03 2310.51 38.33 2011-05-29 11:01:50.000 149 33402.25 338.02 2310.49 38.33 2011-05-29 11:01:51.000 149 33402.29 338.05 2310.51 38.33 2011-05-29 11:01:52.000 149 33402.22 338.03 2310.48 38.33 2011-05-29 11:01:53.000 149 33402.34 338.02 2310.49 38.33 2011-05-29 11:01:54.000 149 33402.27 338.01 2310.51 38.33 2011-05-29 11:01:55.000 149 33402.29 337.98 2310.47 38.33 2011-05-29 11:01:56.000 149 33402.35 337.98 2310.46 38.33 2011-05-29 11:01:57.000 149 33402.24 337.99 2310.42 38.33 2011-05-29 11:01:58.000 149 33402.21 338.01 2310.47 38.33 2011-05-29 11:01:59.000 149 33402.36 338.01 2310.41 38.33 2011-05-29 11:02:00.000 149 33402.26 338.02 2310.36 38.33 2011-05-29 11:02:01.000 149 33402.27 338.02 2310.36 38.33 2011-05-29 11:02:02.000 149 33402.29 337.99 2310.38 38.33 2011-05-29 11:02:03.000 149 33402.22 338.02 2310.33 38.33 2011-05-29 11:02:04.000 149 33402.37 338.00 2310.40 38.33 2011-05-29 11:02:05.000 149 33402.24 338.04 2310.31 38.33 2011-05-29 11:02:06.000 149 33402.31 338.04 2310.35 38.33 2011-05-29 11:02:07.000 149 33402.26 338.05 2310.30 38.33 2011-05-29 11:02:08.000 149 33402.34 338.04 2310.42 38.33 2011-05-29 11:02:09.000 149 33402.32 338.02 2310.21 38.33 2011-05-29 11:02:10.000 149 33402.35 338.03 2310.24 38.33 2011-05-29 11:02:11.000 149 33402.30 338.06 2310.26 38.33 2011-05-29 11:02:12.000 149 33402.27 338.06 2310.24 38.33 2011-05-29 11:02:13.000 149 33402.31 338.05 2310.19 38.33 2011-05-29 11:02:14.000 149 33402.32 338.04 2310.25 38.33 2011-05-29 11:02:15.000 149 33402.38 338.06 2310.17 38.33 2011-05-29 11:02:16.000 149 33402.36 338.04 2310.21 38.33 2011-05-29 11:02:17.000 149 33402.34 338.04 2310.16 38.33 2011-05-29 11:02:18.000 149 33402.31 338.03 2310.18 38.33 2011-05-29 11:02:19.000 149 33402.40 338.05 2310.24 38.33 2011-05-29 11:02:20.000 149 33402.34 338.05 2310.18 38.33 2011-05-29 11:02:21.000 149 33402.32 338.02 2310.16 38.33 2011-05-29 11:02:22.000 149 33402.45 338.05 2310.19 38.33 2011-05-29 11:02:23.000 149 33402.43 338.04 2310.18 38.33 2011-05-29 11:02:24.000 149 33402.36 338.07 2310.13 38.33 2011-05-29 11:02:25.000 149 33402.41 338.03 2310.15 38.33 2011-05-29 11:02:26.000 149 33402.37 338.04 2310.23 38.33 2011-05-29 11:02:27.000 149 33402.39 338.07 2310.18 38.33 2011-05-29 11:02:28.000 149 33402.47 338.04 2310.24 38.33 2011-05-29 11:02:29.000 149 33402.45 338.10 2310.20 38.33 2011-05-29 11:02:30.000 149 33402.42 338.07 2310.20 38.33 2011-05-29 11:02:31.000 149 33402.38 338.11 2310.12 38.33 2011-05-29 11:02:32.000 149 33402.36 338.08 2310.05 38.33 2011-05-29 11:02:33.000 149 33402.40 338.11 2310.17 38.33 2011-05-29 11:02:34.000 149 33402.34 338.11 2310.09 38.33 2011-05-29 11:02:35.000 149 33402.31 338.15 2310.11 38.33 2011-05-29 11:02:36.000 149 33402.41 338.15 2310.11 38.33 2011-05-29 11:02:37.000 149 33402.31 338.10 2310.14 38.33 2011-05-29 11:02:38.000 149 33402.36 338.17 2310.15 38.33 2011-05-29 11:02:39.000 149 33402.41 338.17 2310.16 38.33 2011-05-29 11:02:40.000 149 33402.36 338.15 2310.20 38.33 2011-05-29 11:02:41.000 149 33402.36 338.17 2310.17 38.33 2011-05-29 11:02:42.000 149 33402.39 338.15 2310.16 38.33 2011-05-29 11:02:43.000 149 33402.46 338.12 2310.10 38.33 2011-05-29 11:02:44.000 149 33402.27 338.15 2310.16 38.33 2011-05-29 11:02:45.000 149 33402.36 338.17 2310.08 38.33 2011-05-29 11:02:46.000 149 33402.51 338.15 2310.10 38.33 2011-05-29 11:02:47.000 149 33402.42 338.16 2310.15 38.33 2011-05-29 11:02:48.000 149 33402.45 338.13 2310.17 38.33 2011-05-29 11:02:49.000 149 33402.52 338.11 2310.08 38.33 2011-05-29 11:02:50.000 149 33402.36 338.12 2310.05 38.33 2011-05-29 11:02:51.000 149 33402.43 338.11 2310.02 38.33 2011-05-29 11:02:52.000 149 33402.42 338.11 2310.07 38.33 2011-05-29 11:02:53.000 149 33402.49 338.12 2310.05 38.33 2011-05-29 11:02:54.000 149 33402.46 338.09 2310.02 38.33 2011-05-29 11:02:55.000 149 33402.49 338.09 2310.13 38.33 2011-05-29 11:02:56.000 149 33402.55 338.07 2310.13 38.33 2011-05-29 11:02:57.000 149 33402.44 338.05 2310.09 38.33 2011-05-29 11:02:58.000 149 33402.57 338.06 2310.08 38.33 2011-05-29 11:02:59.000 149 33402.55 338.01 2310.04 38.33 2011-05-29 11:03:00.000 149 33402.43 338.03 2310.05 38.33 2011-05-29 11:03:01.000 149 33402.45 338.04 2310.02 38.33 2011-05-29 11:03:02.000 149 33402.43 338.07 2310.08 38.33 2011-05-29 11:03:03.000 149 33402.50 338.05 2310.02 38.33 2011-05-29 11:03:04.000 149 33402.44 338.04 2310.04 38.33 2011-05-29 11:03:05.000 149 33402.39 338.04 2310.01 38.33 2011-05-29 11:03:06.000 149 33402.43 338.05 2310.10 38.33 2011-05-29 11:03:07.000 149 33402.42 338.09 2310.02 38.33 2011-05-29 11:03:08.000 149 33402.51 338.06 2309.96 38.33 2011-05-29 11:03:09.000 149 33402.52 338.05 2310.04 38.33 2011-05-29 11:03:10.000 149 33402.49 338.06 2309.98 38.33 2011-05-29 11:03:11.000 149 33402.48 338.03 2310.01 38.33 2011-05-29 11:03:12.000 149 33402.49 338.05 2309.98 38.33 2011-05-29 11:03:13.000 149 33402.59 338.05 2309.98 38.33 2011-05-29 11:03:14.000 149 33402.57 338.03 2309.98 38.33 2011-05-29 11:03:15.000 149 33402.47 338.05 2309.92 38.33 2011-05-29 11:03:16.000 149 33402.60 338.05 2309.99 38.33 2011-05-29 11:03:17.000 149 33402.57 338.06 2309.97 38.33 2011-05-29 11:03:18.000 149 33402.53 338.01 2309.97 38.33 2011-05-29 11:03:19.000 149 33402.52 338.01 2309.96 38.33 2011-05-29 11:03:20.000 149 33402.53 337.98 2309.97 38.33 2011-05-29 11:03:21.000 149 33402.50 338.02 2309.94 38.33 2011-05-29 11:03:22.000 149 33402.56 338.06 2309.93 38.33 2011-05-29 11:03:23.000 149 33402.49 338.05 2309.95 38.33 2011-05-29 11:03:24.000 149 33402.51 338.05 2309.99 38.33 2011-05-29 11:03:25.000 149 33402.62 338.10 2309.96 38.33 2011-05-29 11:03:26.000 149 33402.58 338.04 2309.96 38.33 2011-05-29 11:03:27.000 149 33402.56 338.05 2309.95 38.33 2011-05-29 11:03:28.000 149 33402.59 338.05 2309.93 38.33 2011-05-29 11:03:29.000 149 33402.64 338.02 2309.97 38.33 2011-05-29 11:03:30.000 149 33402.54 338.06 2309.98 38.33 2011-05-29 11:03:31.000 149 33402.58 338.08 2310.04 38.33 2011-05-29 11:03:32.000 149 33402.60 338.11 2310.01 38.33 2011-05-29 11:03:33.000 149 33402.61 338.11 2310.00 38.33 2011-05-29 11:03:34.000 149 33402.65 338.10 2309.99 38.33 2011-05-29 11:03:35.000 149 33402.71 338.16 2310.02 38.33 2011-05-29 11:03:36.000 149 33402.64 338.12 2310.02 38.33 2011-05-29 11:03:37.000 149 33402.72 338.14 2310.02 38.33 2011-05-29 11:03:38.000 149 33402.72 338.15 2309.94 38.33 2011-05-29 11:03:39.000 149 33402.69 338.13 2309.97 38.33 2011-05-29 11:03:40.000 149 33402.78 338.13 2310.01 38.33 2011-05-29 11:03:41.000 149 33402.92 338.14 2309.97 38.33 2011-05-29 11:03:42.000 149 33402.93 338.07 2309.95 38.33 2011-05-29 11:03:43.000 149 33402.98 338.05 2310.09 38.33 2011-05-29 11:03:44.000 149 33403.09 338.04 2309.89 38.33 2011-05-29 11:03:45.000 149 33403.09 338.07 2309.95 38.33 2011-05-29 11:03:46.000 149 33403.18 338.05 2309.89 38.33 2011-05-29 11:03:47.000 149 33403.12 338.02 2309.97 38.33 2011-05-29 11:03:48.000 149 33403.17 337.98 2309.97 38.33 2011-05-29 11:03:49.000 149 33403.26 337.98 2309.95 38.33 2011-05-29 11:03:50.000 149 33403.27 337.98 2309.92 38.33 2011-05-29 11:03:51.000 149 33403.31 338.00 2309.85 38.33 2011-05-29 11:03:52.000 149 33403.29 337.98 2309.82 38.33 2011-05-29 11:03:53.000 149 33403.45 337.97 2309.77 38.33 2011-05-29 11:03:54.000 149 33403.42 337.90 2309.82 38.33 2011-05-29 11:03:55.000 149 33403.42 337.94 2309.86 38.33 2011-05-29 11:03:56.000 149 33403.47 337.94 2309.91 38.33 2011-05-29 11:03:57.000 149 33403.41 337.89 2309.79 38.33 2011-05-29 11:03:58.000 149 33403.61 337.93 2309.76 38.33 2011-05-29 11:03:59.000 149 33403.63 337.84 2309.83 38.33 2011-05-29 11:04:00.000 149 33403.62 337.84 2309.76 38.33 2011-05-29 11:04:01.000 149 33403.60 337.87 2309.72 38.33 2011-05-29 11:04:02.000 149 33403.68 337.83 2309.64 38.33 2011-05-29 11:04:03.000 149 33403.73 337.81 2309.68 38.33 2011-05-29 11:04:04.000 149 33403.71 337.83 2309.71 38.33 2011-05-29 11:04:05.000 149 33403.83 337.80 2309.70 38.33 2011-05-29 11:04:06.000 149 33403.77 337.80 2309.64 38.33 2011-05-29 11:04:07.000 149 33403.86 337.82 2309.62 38.33 2011-05-29 11:04:08.000 149 33403.85 337.78 2309.56 38.33 2011-05-29 11:04:09.000 149 33403.94 337.76 2309.64 38.33 2011-05-29 11:04:10.000 149 33403.86 337.77 2309.59 38.33 2011-05-29 11:04:11.000 149 33403.89 337.77 2309.52 38.33 2011-05-29 11:04:12.000 149 33403.79 337.81 2309.51 38.33 2011-05-29 11:04:13.000 149 33403.85 337.82 2309.50 38.33 2011-05-29 11:04:14.000 149 33403.86 337.79 2309.53 38.33 2011-05-29 11:04:15.000 149 33403.85 337.78 2309.54 38.33 2011-05-29 11:04:16.000 149 33404.01 337.75 2309.54 38.33 2011-05-29 11:04:17.000 149 33404.01 337.74 2309.54 38.33 2011-05-29 11:04:18.000 149 33403.99 337.72 2309.53 38.33 2011-05-29 11:04:19.000 149 33403.98 337.73 2309.47 38.33 2011-05-29 11:04:20.000 149 33404.08 337.76 2309.47 38.33 2011-05-29 11:04:21.000 149 33404.04 337.74 2309.51 38.32 2011-05-29 11:04:22.000 149 33404.01 337.73 2309.39 38.32 2011-05-29 11:04:23.000 149 33404.02 337.72 2309.44 38.33 2011-05-29 11:04:24.000 149 33404.14 337.75 2309.40 38.32 2011-05-29 11:04:25.000 149 33404.03 337.73 2309.40 38.32 2011-05-29 11:04:26.000 149 33404.02 337.75 2309.35 38.33 2011-05-29 11:04:27.000 149 33404.08 337.70 2309.28 38.32 2011-05-29 11:04:28.000 149 33404.11 337.72 2309.31 38.32 2011-05-29 11:04:29.000 149 33403.93 337.70 2309.39 38.32 2011-05-29 11:04:30.000 149 33404.07 337.69 2309.24 38.33 2011-05-29 11:04:31.000 149 33403.96 337.69 2309.36 38.32 2011-05-29 11:04:32.000 149 33403.92 337.75 2309.31 38.32 2011-05-29 11:04:33.000 149 33403.87 337.72 2309.34 38.32 2011-05-29 11:04:34.000 149 33403.81 337.75 2309.26 38.32 2011-05-29 11:04:35.000 149 33403.73 337.74 2309.34 38.32 2011-05-29 11:04:36.000 149 33403.65 337.81 2309.36 38.32 2011-05-29 11:04:37.000 149 33403.62 337.81 2309.33 38.32 2011-05-29 11:04:38.000 149 33403.61 337.80 2309.26 38.32 2011-05-29 11:04:39.000 149 33403.50 337.77 2309.41 38.32 2011-05-29 11:04:40.000 149 33403.52 337.80 2309.33 38.32 2011-05-29 11:04:41.000 149 33403.30 337.82 2309.28 38.32 2011-05-29 11:04:42.000 149 33403.25 337.84 2309.32 38.32 2011-05-29 11:04:43.000 149 33403.24 337.85 2309.28 38.32 2011-05-29 11:04:44.000 149 33403.18 337.86 2309.33 38.32 2011-05-29 11:04:45.000 149 33403.21 337.86 2309.33 38.32 2011-05-29 11:04:46.000 149 33403.10 337.89 2309.40 38.32 2011-05-29 11:04:47.000 149 33403.08 337.90 2309.48 38.32 2011-05-29 11:04:48.000 149 33403.07 337.89 2309.51 38.32 2011-05-29 11:04:49.000 149 33402.94 337.90 2309.49 38.32 2011-05-29 11:04:50.000 149 33402.89 337.91 2309.46 38.32 2011-05-29 11:04:51.000 149 33402.83 337.90 2309.51 38.32 2011-05-29 11:04:52.000 149 33402.93 338.00 2309.57 38.32 2011-05-29 11:04:53.000 149 33402.73 337.94 2309.46 38.32 2011-05-29 11:04:54.000 149 33402.78 337.95 2309.58 38.32 2011-05-29 11:04:55.000 149 33402.78 337.91 2309.57 38.32 2011-05-29 11:04:56.000 149 33402.67 338.00 2309.52 38.32 2011-05-29 11:04:57.000 149 33402.59 337.97 2309.66 38.32 2011-05-29 11:04:58.000 149 33402.62 337.99 2309.66 38.32 2011-05-29 11:04:59.000 149 33402.51 338.01 2309.62 38.32 2011-05-29 11:05:00.000 149 33402.52 338.01 2309.67 38.32 2011-05-29 11:05:01.000 149 33402.50 337.99 2309.66 38.32 2011-05-29 11:05:02.000 149 33402.44 338.01 2309.61 38.32 2011-05-29 11:05:03.000 149 33402.47 338.02 2309.75 38.32 2011-05-29 11:05:04.000 149 33402.31 337.99 2309.74 38.32 2011-05-29 11:05:05.000 149 33402.40 338.00 2309.76 38.32 2011-05-29 11:05:06.000 149 33402.32 338.00 2309.88 38.32 2011-05-29 11:05:07.000 149 33402.31 337.96 2309.86 38.32 2011-05-29 11:05:08.000 149 33402.31 337.96 2309.86 38.32 2011-05-29 11:05:09.000 149 33402.24 338.03 2309.83 38.32 2011-05-29 11:05:10.000 149 33402.27 338.01 2309.93 38.32 2011-05-29 11:05:11.000 149 33402.12 338.03 2309.93 38.32 2011-05-29 11:05:12.000 149 33402.17 337.96 2309.90 38.32 2011-05-29 11:05:13.000 149 33402.21 337.98 2309.97 38.32 2011-05-29 11:05:14.000 149 33402.15 337.94 2309.96 38.32 2011-05-29 11:05:15.000 149 33402.18 337.96 2309.99 38.32 2011-05-29 11:05:16.000 149 33402.21 337.99 2310.04 38.32 2011-05-29 11:05:17.000 149 33402.15 337.90 2309.96 38.32 2011-05-29 11:05:18.000 149 33402.19 337.90 2310.07 38.32 2011-05-29 11:05:19.000 149 33402.27 337.90 2310.05 38.32 2011-05-29 11:05:20.000 149 33402.22 337.88 2310.04 38.32 2011-05-29 11:05:21.000 149 33402.22 337.88 2310.09 38.32 2011-05-29 11:05:22.000 149 33402.14 337.88 2310.10 38.32 2011-05-29 11:05:23.000 149 33402.22 337.87 2310.17 38.32 2011-05-29 11:05:24.000 149 33402.14 337.83 2310.05 38.32 2011-05-29 11:05:25.000 149 33402.16 337.80 2310.02 38.32 2011-05-29 11:05:26.000 149 33402.19 337.84 2310.04 38.32 2011-05-29 11:05:27.000 149 33402.31 337.81 2310.07 38.32 2011-05-29 11:05:28.000 149 33402.28 337.83 2310.10 38.32 2011-05-29 11:05:29.000 149 33402.38 337.82 2310.12 38.32 2011-05-29 11:05:30.000 149 33402.27 337.79 2310.13 38.32 2011-05-29 11:05:31.000 149 33402.26 337.78 2310.09 38.32 2011-05-29 11:05:32.000 149 33402.38 337.73 2310.11 38.32 2011-05-29 11:05:33.000 149 33402.37 337.72 2310.14 38.32 2011-05-29 11:05:34.000 149 33402.42 337.72 2310.17 38.32 2011-05-29 11:05:35.000 149 33402.37 337.70 2310.15 38.32 2011-05-29 11:05:36.000 149 33402.37 337.68 2310.12 38.32 2011-05-29 11:05:37.000 149 33402.42 337.66 2310.11 38.32 2011-05-29 11:05:38.000 149 33402.39 337.68 2310.09 38.32 2011-05-29 11:05:39.000 149 33402.46 337.66 2310.08 38.32 2011-05-29 11:05:40.000 149 33402.43 337.62 2310.08 38.32 2011-05-29 11:05:41.000 149 33402.55 337.59 2310.08 38.32 2011-05-29 11:05:42.000 149 33402.37 337.66 2310.06 38.32 2011-05-29 11:05:43.000 149 33402.50 337.64 2310.07 38.32 2011-05-29 11:05:44.000 149 33402.55 337.60 2310.02 38.32 2011-05-29 11:05:45.000 149 33402.61 337.60 2310.08 38.32 2011-05-29 11:05:46.000 149 33402.59 337.60 2310.02 38.32 2011-05-29 11:05:47.000 149 33402.67 337.57 2310.09 38.32 2011-05-29 11:05:48.000 149 33402.61 337.53 2310.07 38.32 2011-05-29 11:05:49.000 149 33402.63 337.53 2310.05 38.32 2011-05-29 11:05:50.000 149 33402.72 337.56 2309.93 38.32 2011-05-29 11:05:51.000 149 33402.81 337.51 2310.01 38.32 2011-05-29 11:05:52.000 149 33402.83 337.51 2309.93 38.32 2011-05-29 11:05:53.000 149 33402.83 337.48 2309.94 38.32 2011-05-29 11:05:54.000 149 33402.92 337.46 2309.91 38.32 2011-05-29 11:05:55.000 149 33402.86 337.46 2309.92 38.32 2011-05-29 11:05:56.000 149 33403.05 337.45 2309.97 38.32 2011-05-29 11:05:57.000 149 33403.05 337.40 2309.91 38.32 2011-05-29 11:05:58.000 149 33403.09 337.44 2309.92 38.32 2011-05-29 11:05:59.000 149 33403.14 337.39 2309.93 38.32 2011-05-29 11:06:00.000 149 33403.18 337.39 2309.86 38.32 2011-05-29 11:06:01.000 149 33403.18 337.43 2309.83 38.32 2011-05-29 11:06:02.000 149 33403.19 337.39 2309.85 38.32 2011-05-29 11:06:03.000 149 33403.32 337.36 2309.80 38.32 2011-05-29 11:06:04.000 149 33403.32 337.35 2309.82 38.32 2011-05-29 11:06:05.000 149 33403.43 337.38 2309.76 38.32 2011-05-29 11:06:06.000 149 33403.45 337.35 2309.67 38.32 2011-05-29 11:06:07.000 149 33403.49 337.34 2309.62 38.32 2011-05-29 11:06:08.000 149 33403.60 337.32 2309.66 38.32 2011-05-29 11:06:09.000 149 33403.60 337.31 2309.65 38.32 2011-05-29 11:06:10.000 149 33403.68 337.31 2309.70 38.32 2011-05-29 11:06:11.000 149 33403.82 337.29 2309.58 38.32 2011-05-29 11:06:12.000 149 33403.81 337.28 2309.67 38.32 2011-05-29 11:06:13.000 149 33403.82 337.25 2309.63 38.32 2011-05-29 11:06:14.000 149 33403.95 337.22 2309.52 38.32 2011-05-29 11:06:15.000 149 33403.99 337.26 2309.54 38.32 2011-05-29 11:06:16.000 149 33404.01 337.20 2309.50 38.32 2011-05-29 11:06:17.000 149 33404.05 337.21 2309.51 38.32 2011-05-29 11:06:18.000 149 33404.12 337.20 2309.49 38.32 2011-05-29 11:06:19.000 149 33404.17 337.21 2309.44 38.32 2011-05-29 11:06:20.000 149 33404.23 337.21 2309.34 38.32 2011-05-29 11:06:21.000 149 33404.32 337.18 2309.36 38.32 2011-05-29 11:06:22.000 149 33404.35 337.18 2309.32 38.32 2011-05-29 11:06:23.000 149 33404.48 337.21 2309.37 38.32 2011-05-29 11:06:24.000 149 33404.57 337.15 2309.28 38.32 2011-05-29 11:06:25.000 149 33404.55 337.17 2309.33 38.32 2011-05-29 11:06:26.000 149 33404.71 337.12 2309.27 38.32 2011-05-29 11:06:27.000 149 33404.73 337.11 2309.17 38.32 2011-05-29 11:06:28.000 149 33404.87 337.11 2309.15 38.32 2011-05-29 11:06:29.000 149 33404.83 337.06 2309.21 38.32 2011-05-29 11:06:30.000 149 33404.87 337.12 2309.15 38.32 2011-05-29 11:06:31.000 149 33404.94 337.10 2309.08 38.32 2011-05-29 11:06:32.000 149 33405.05 337.06 2309.01 38.32 2011-05-29 11:06:33.000 149 33405.00 337.08 2309.01 38.32 2011-05-29 11:06:34.000 149 33405.16 337.06 2308.99 38.32 2011-05-29 11:06:35.000 149 33405.14 337.06 2308.98 38.32 2011-05-29 11:06:36.000 149 33405.14 337.01 2308.89 38.32 2011-05-29 11:06:37.000 149 33405.13 337.00 2308.90 38.32 2011-05-29 11:06:38.000 149 33405.30 337.02 2308.95 38.32 2011-05-29 11:06:39.000 149 33405.31 336.98 2308.91 38.32 2011-05-29 11:06:40.000 149 33405.25 336.98 2308.81 38.32 2011-05-29 11:06:41.000 149 33405.34 336.96 2308.78 38.32 2011-05-29 11:06:42.000 149 33405.41 336.98 2308.69 38.32 2011-05-29 11:06:43.000 149 33405.44 337.00 2308.74 38.32 2011-05-29 11:06:44.000 149 33405.46 336.97 2308.72 38.32 2011-05-29 11:06:45.000 149 33405.51 337.01 2308.65 38.32 2011-05-29 11:06:46.000 149 33405.53 337.01 2308.65 38.32 2011-05-29 11:06:47.000 149 33405.66 337.04 2308.70 38.32 2011-05-29 11:06:48.000 149 33405.64 336.97 2308.59 38.32 2011-05-29 11:06:49.000 149 33405.71 336.96 2308.52 38.32 2011-05-29 11:06:50.000 149 33405.70 336.99 2308.54 38.32 2011-05-29 11:06:51.000 149 33405.77 337.00 2308.49 38.32 2011-05-29 11:06:52.000 149 33405.76 337.05 2308.51 38.32 2011-05-29 11:06:53.000 149 33405.85 336.99 2308.63 38.32 2011-05-29 11:06:54.000 149 33405.88 336.98 2308.42 38.32 2011-05-29 11:06:55.000 149 33406.01 336.95 2308.42 38.32 2011-05-29 11:06:56.000 149 33406.05 337.00 2308.36 38.32 2011-05-29 11:06:57.000 149 33406.02 336.95 2308.47 38.32 2011-05-29 11:06:58.000 149 33405.99 336.97 2308.29 38.32 2011-05-29 11:06:59.000 149 33406.06 336.95 2308.32 38.32 2011-05-29 11:07:00.000 149 33406.18 336.95 2308.28 38.32 2011-05-29 11:07:01.000 149 33406.22 336.95 2308.26 38.32 2011-05-29 11:07:02.000 149 33406.23 336.96 2308.27 38.32 2011-05-29 11:07:03.000 149 33406.21 336.95 2308.24 38.32 2011-05-29 11:07:04.000 149 33406.22 336.94 2308.27 38.32 2011-05-29 11:07:05.000 149 33406.31 336.95 2308.26 38.32 2011-05-29 11:07:06.000 149 33406.35 336.97 2308.14 38.32 2011-05-29 11:07:07.000 149 33406.24 336.95 2308.15 38.32 2011-05-29 11:07:08.000 149 33406.25 336.96 2308.14 38.32 2011-05-29 11:07:09.000 149 33406.31 336.95 2308.14 38.32 2011-05-29 11:07:10.000 149 33406.29 336.98 2308.15 38.32 2011-05-29 11:07:11.000 149 33406.26 336.93 2308.02 38.32 2011-05-29 11:07:12.000 149 33406.26 336.98 2308.03 38.32 2011-05-29 11:07:13.000 149 33406.33 336.94 2308.03 38.32 2011-05-29 11:07:14.000 149 33406.25 336.97 2308.06 38.32 2011-05-29 11:07:15.000 149 33406.38 336.97 2307.98 38.32 2011-05-29 11:07:16.000 149 33406.38 336.97 2308.02 38.32 2011-05-29 11:07:17.000 149 33406.21 336.98 2307.91 38.32 2011-05-29 11:07:18.000 149 33406.34 336.97 2307.95 38.32 2011-05-29 11:07:19.000 149 33406.26 336.98 2307.96 38.32 2011-05-29 11:07:20.000 149 33406.24 337.00 2307.89 38.32 2011-05-29 11:07:21.000 149 33406.24 337.04 2307.91 38.32 2011-05-29 11:07:22.000 149 33406.38 337.06 2308.00 38.32 2011-05-29 11:07:23.000 149 33406.24 337.01 2307.90 38.32 2011-05-29 11:07:24.000 149 33406.27 337.06 2307.90 38.32 2011-05-29 11:07:25.000 149 33406.19 337.04 2307.89 38.32 2011-05-29 11:07:26.000 149 33406.26 337.07 2307.99 38.32 2011-05-29 11:07:27.000 149 33406.31 337.12 2307.86 38.32 2011-05-29 11:07:28.000 149 33406.22 337.10 2307.88 38.32 2011-05-29 11:07:29.000 149 33406.25 337.11 2307.88 38.32 2011-05-29 11:07:30.000 149 33406.27 337.14 2307.96 38.32 2011-05-29 11:07:31.000 149 33406.21 337.14 2307.89 38.32 2011-05-29 11:07:32.000 149 33406.24 337.15 2307.90 38.32 2011-05-29 11:07:33.000 149 33406.18 337.18 2307.87 38.32 2011-05-29 11:07:34.000 149 33406.17 337.21 2307.96 38.32 2011-05-29 11:07:35.000 149 33406.18 337.12 2307.88 38.32 2011-05-29 11:07:36.000 149 33406.22 337.15 2307.80 38.32 2011-05-29 11:07:37.000 149 33406.09 337.17 2307.81 38.32 2011-05-29 11:07:38.000 149 33406.17 337.19 2307.79 38.32 2011-05-29 11:07:39.000 149 33406.12 337.20 2307.91 38.32 2011-05-29 11:07:40.000 149 33406.19 337.24 2307.96 38.32 2011-05-29 11:07:41.000 149 33406.13 337.23 2307.96 38.32 2011-05-29 11:07:42.000 149 33406.19 337.24 2307.90 38.32 2011-05-29 11:07:43.000 149 33406.13 337.21 2307.95 38.32 2011-05-29 11:07:44.000 149 33406.18 337.21 2308.02 38.32 2011-05-29 11:07:45.000 149 33406.19 337.23 2307.97 38.32 2011-05-29 11:07:46.000 149 33406.25 337.18 2307.93 38.32 2011-05-29 11:07:47.000 149 33406.26 337.21 2308.00 38.32 2011-05-29 11:07:48.000 149 33406.15 337.19 2307.96 38.32 2011-05-29 11:07:49.000 149 33406.16 337.24 2307.93 38.32 2011-05-29 11:07:50.000 149 33406.13 337.24 2307.91 38.32 2011-05-29 11:07:51.000 149 33406.17 337.18 2308.02 38.32 2011-05-29 11:07:52.000 149 33406.11 337.20 2307.94 38.32 2011-05-29 11:07:53.000 149 33406.10 337.20 2307.94 38.32 2011-05-29 11:07:54.000 149 33406.25 337.14 2307.93 38.32 2011-05-29 11:07:55.000 149 33406.15 337.13 2307.88 38.32 2011-05-29 11:07:56.000 149 33406.23 337.14 2307.92 38.32 2011-05-29 11:07:57.000 149 33406.32 337.14 2307.93 38.32 2011-05-29 11:07:58.000 149 33406.30 337.16 2308.02 38.32 2011-05-29 11:07:59.000 149 33406.24 337.11 2307.91 38.32 2011-05-29 11:08:00.000 149 33406.41 337.14 2307.96 38.32 2011-05-29 11:08:01.000 149 33406.32 337.09 2307.94 38.32 2011-05-29 11:08:02.000 149 33406.40 337.08 2307.99 38.32 2011-05-29 11:08:03.000 149 33406.35 337.11 2307.98 38.32 2011-05-29 11:08:04.000 149 33406.35 337.09 2307.92 38.32 2011-05-29 11:08:05.000 149 33406.44 337.13 2307.95 38.32 2011-05-29 11:08:06.000 149 33406.35 337.11 2307.99 38.32 2011-05-29 11:08:07.000 149 33406.40 337.12 2308.05 38.32 2011-05-29 11:08:08.000 149 33406.50 337.14 2308.02 38.32 2011-05-29 11:08:09.000 149 33406.51 337.11 2307.89 38.32 2011-05-29 11:08:10.000 149 33406.49 337.10 2307.92 38.32 2011-05-29 11:08:11.000 149 33406.51 337.11 2307.87 38.32 2011-05-29 11:08:12.000 149 33406.50 337.13 2307.97 38.32 2011-05-29 11:08:13.000 149 33406.49 337.13 2307.99 38.32 2011-05-29 11:08:14.000 149 33406.63 337.14 2307.88 38.32 2011-05-29 11:08:15.000 149 33406.61 337.14 2307.91 38.32 2011-05-29 11:08:16.000 149 33406.63 337.15 2307.94 38.32 2011-05-29 11:08:17.000 149 33406.62 337.19 2307.91 38.32 2011-05-29 11:08:18.000 149 33406.53 337.16 2307.86 38.32 2011-05-29 11:08:19.000 149 33406.60 337.20 2307.89 38.32 2011-05-29 11:08:20.000 149 33406.68 337.19 2307.88 38.32 2011-05-29 11:08:21.000 149 33406.59 337.22 2307.79 38.32 2011-05-29 11:08:22.000 149 33406.55 337.20 2307.86 38.32 2011-05-29 11:08:23.000 149 33406.64 337.22 2307.79 38.32 2011-05-29 11:08:24.000 149 33406.62 337.30 2307.84 38.32 2011-05-29 11:08:25.000 149 33406.64 337.25 2307.81 38.32 2011-05-29 11:08:26.000 149 33406.64 337.23 2307.86 38.32 2011-05-29 11:08:27.000 149 33406.74 337.28 2307.71 38.32 2011-05-29 11:08:28.000 149 33406.71 337.26 2307.73 38.32 2011-05-29 11:08:29.000 149 33406.69 337.32 2307.81 38.32 2011-05-29 11:08:30.000 149 33406.71 337.34 2307.80 38.32 2011-05-29 11:08:31.000 149 33406.73 337.33 2307.77 38.32 2011-05-29 11:08:32.000 149 33406.78 337.32 2307.71 38.32 2011-05-29 11:08:33.000 149 33406.69 337.33 2307.71 38.32 2011-05-29 11:08:34.000 149 33406.72 337.33 2307.66 38.32 2011-05-29 11:08:35.000 149 33406.69 337.34 2307.72 38.32 2011-05-29 11:08:36.000 149 33406.69 337.34 2307.76 38.32 2011-05-29 11:08:37.000 149 33406.81 337.31 2307.78 38.32 2011-05-29 11:08:38.000 149 33406.86 337.31 2307.71 38.32 2011-05-29 11:08:39.000 149 33406.73 337.32 2307.72 38.32 2011-05-29 11:08:40.000 149 33406.71 337.34 2307.73 38.32 2011-05-29 11:08:41.000 149 33406.71 337.32 2307.70 38.32 2011-05-29 11:08:42.000 149 33406.75 337.27 2307.66 38.32 2011-05-29 11:08:43.000 149 33406.61 337.32 2307.66 38.32 2011-05-29 11:08:44.000 149 33406.70 337.30 2307.66 38.32 2011-05-29 11:08:45.000 149 33406.75 337.29 2307.72 38.32 2011-05-29 11:08:46.000 149 33406.66 337.34 2307.67 38.32 2011-05-29 11:08:47.000 149 33406.63 337.36 2307.74 38.32 2011-05-29 11:08:48.000 149 33406.71 337.33 2307.64 38.32 2011-05-29 11:08:49.000 149 33406.62 337.34 2307.71 38.32 2011-05-29 11:08:50.000 149 33406.57 337.35 2307.71 38.32 2011-05-29 11:08:51.000 149 33406.59 337.40 2307.77 38.32 2011-05-29 11:08:52.000 149 33406.54 337.38 2307.65 38.32 2011-05-29 11:08:53.000 149 33406.53 337.43 2307.69 38.32 2011-05-29 11:08:54.000 149 33406.56 337.43 2307.69 38.32 2011-05-29 11:08:55.000 149 33406.46 337.40 2307.71 38.32 2011-05-29 11:08:56.000 149 33406.47 337.38 2307.74 38.32 2011-05-29 11:08:57.000 149 33406.46 337.43 2307.70 38.32 2011-05-29 11:08:58.000 149 33406.50 337.46 2307.62 38.32 2011-05-29 11:08:59.000 149 33406.42 337.49 2307.71 38.32 2011-05-29 11:09:00.000 149 33406.50 337.48 2307.68 38.32 2011-05-29 11:09:01.000 149 33406.42 337.45 2307.68 38.32 2011-05-29 11:09:02.000 149 33406.44 337.49 2307.74 38.32 2011-05-29 11:09:03.000 149 33406.49 337.48 2307.72 38.32 2011-05-29 11:09:04.000 149 33406.28 337.45 2307.72 38.32 2011-05-29 11:09:05.000 149 33406.32 337.49 2307.75 38.32 2011-05-29 11:09:06.000 149 33406.40 337.51 2307.74 38.32 2011-05-29 11:09:07.000 149 33406.32 337.50 2307.70 38.32 2011-05-29 11:09:08.000 149 33406.40 337.51 2307.74 38.32 2011-05-29 11:09:09.000 149 33406.38 337.52 2307.75 38.32 2011-05-29 11:09:10.000 149 33406.38 337.51 2307.74 38.32 2011-05-29 11:09:11.000 149 33406.28 337.54 2307.74 38.32 2011-05-29 11:09:12.000 149 33406.46 337.49 2307.76 38.32 2011-05-29 11:09:13.000 149 33406.31 337.50 2307.75 38.32 2011-05-29 11:09:14.000 149 33406.44 337.49 2307.80 38.32 2011-05-29 11:09:15.000 149 33406.41 337.53 2307.75 38.32 2011-05-29 11:09:16.000 149 33406.42 337.54 2307.78 38.32 2011-05-29 11:09:17.000 149 33406.36 337.54 2307.76 38.32 2011-05-29 11:09:18.000 149 33406.38 337.53 2307.72 38.32 2011-05-29 11:09:19.000 149 33406.46 337.52 2307.74 38.32 2011-05-29 11:09:20.000 149 33406.37 337.59 2307.75 38.32 2011-05-29 11:09:21.000 149 33406.35 337.55 2307.78 38.32 2011-05-29 11:09:22.000 149 33406.32 337.55 2307.75 38.32 2011-05-29 11:09:23.000 149 33406.28 337.55 2307.84 38.32 2011-05-29 11:09:24.000 149 33406.32 337.55 2307.84 38.32 2011-05-29 11:09:25.000 149 33406.28 337.53 2307.82 38.32 2011-05-29 11:09:26.000 149 33406.32 337.54 2307.80 38.32 2011-05-29 11:09:27.000 149 33406.37 337.60 2307.73 38.32 2011-05-29 11:09:28.000 149 33406.35 337.60 2307.86 38.32 2011-05-29 11:09:29.000 149 33406.19 337.55 2307.80 38.32 2011-05-29 11:09:30.000 149 33406.35 337.56 2307.88 38.32 2011-05-29 11:09:31.000 149 33406.22 337.54 2307.85 38.32 2011-05-29 11:09:32.000 149 33406.25 337.54 2307.82 38.32 2011-05-29 11:09:33.000 149 33406.27 337.56 2307.89 38.32 2011-05-29 11:09:34.000 149 33406.21 337.51 2307.93 38.32 2011-05-29 11:09:35.000 149 33406.25 337.56 2307.91 38.32 2011-05-29 11:09:36.000 149 33406.16 337.57 2307.84 38.32 2011-05-29 11:09:37.000 149 33406.17 337.53 2307.87 38.32 2011-05-29 11:09:38.000 149 33406.19 337.56 2307.84 38.32 2011-05-29 11:09:39.000 149 33406.20 337.53 2307.85 38.32 2011-05-29 11:09:40.000 149 33406.22 337.49 2307.81 38.32 2011-05-29 11:09:41.000 149 33406.12 337.53 2307.86 38.32 2011-05-29 11:09:42.000 149 33406.26 337.51 2307.90 38.32 2011-05-29 11:09:43.000 149 33406.22 337.47 2307.92 38.32 2011-05-29 11:09:44.000 149 33406.26 337.48 2307.89 38.32 2011-05-29 11:09:45.000 149 33406.29 337.41 2307.91 38.32 2011-05-29 11:09:46.000 149 33406.31 337.43 2307.89 38.32 2011-05-29 11:09:47.000 149 33406.28 337.38 2307.96 38.32 2011-05-29 11:09:48.000 149 33406.21 337.38 2307.88 38.32 2011-05-29 11:09:49.000 149 33406.24 337.38 2307.89 38.32 2011-05-29 11:09:50.000 149 33406.21 337.38 2307.87 38.32 2011-05-29 11:09:51.000 149 33406.26 337.36 2307.91 38.32 2011-05-29 11:09:52.000 149 33406.26 337.33 2307.84 38.32 2011-05-29 11:09:53.000 149 33406.22 337.34 2307.93 38.32 2011-05-29 11:09:54.000 149 33406.28 337.36 2307.89 38.32 2011-05-29 11:09:55.000 149 33406.26 337.35 2307.82 38.32 2011-05-29 11:09:56.000 149 33406.26 337.32 2307.82 38.32 2011-05-29 11:09:57.000 149 33406.20 337.29 2307.93 38.32 2011-05-29 11:09:58.000 149 33406.20 337.34 2307.97 38.32 2011-05-29 11:09:59.000 149 33406.24 337.33 2307.94 38.32 2011-05-29 11:10:00.000 149 33406.19 337.35 2307.96 38.32 2011-05-29 11:10:01.000 149 33406.15 337.36 2307.96 38.32 2011-05-29 11:10:02.000 149 33406.23 337.32 2307.91 38.32 2011-05-29 11:10:03.000 149 33406.09 337.31 2307.94 38.32 2011-05-29 11:10:04.000 149 33406.11 337.34 2307.96 38.32 2011-05-29 11:10:05.000 149 33406.10 337.31 2307.90 38.32 2011-05-29 11:10:06.000 149 33405.98 337.36 2307.93 38.32 2011-05-29 11:10:07.000 149 33405.96 337.37 2307.85 38.32 2011-05-29 11:10:08.000 149 33405.99 337.36 2308.02 38.32 2011-05-29 11:10:09.000 149 33405.96 337.35 2307.91 38.32 2011-05-29 11:10:10.000 149 33405.94 337.37 2307.93 38.32 2011-05-29 11:10:11.000 149 33405.91 337.40 2307.89 38.32 2011-05-29 11:10:12.000 149 33405.81 337.42 2307.94 38.32 2011-05-29 11:10:13.000 149 33405.82 337.41 2307.88 38.32 2011-05-29 11:10:14.000 149 33405.82 337.35 2308.02 38.32 2011-05-29 11:10:15.000 149 33405.79 337.40 2307.96 38.32 2011-05-29 11:10:16.000 149 33405.81 337.38 2307.94 38.32 2011-05-29 11:10:17.000 149 33405.59 337.37 2308.00 38.32 2011-05-29 11:10:18.000 149 33405.72 337.38 2308.02 38.32 2011-05-29 11:10:19.000 149 33405.59 337.36 2307.94 38.32 2011-05-29 11:10:20.000 149 33405.58 337.39 2308.00 38.32 2011-05-29 11:10:21.000 149 33405.54 337.39 2308.02 38.32 2011-05-29 11:10:22.000 149 33405.56 337.37 2308.08 38.32 2011-05-29 11:10:23.000 149 33405.52 337.36 2308.02 38.32 2011-05-29 11:10:24.000 149 33405.49 337.34 2308.00 38.32 2011-05-29 11:10:25.000 149 33405.45 337.35 2308.08 38.32 2011-05-29 11:10:26.000 149 33405.41 337.37 2308.06 38.32 2011-05-29 11:10:27.000 149 33405.35 337.38 2308.12 38.32 2011-05-29 11:10:28.000 149 33405.19 337.39 2308.06 38.32 2011-05-29 11:10:29.000 149 33405.11 337.42 2308.07 38.32 2011-05-29 11:10:30.000 149 33405.19 337.46 2308.16 38.32 2011-05-29 11:10:31.000 149 33405.06 337.47 2308.09 38.32 2011-05-29 11:10:32.000 149 33404.95 337.46 2308.18 38.32 2011-05-29 11:10:33.000 149 33404.85 337.49 2308.12 38.32 2011-05-29 11:10:34.000 149 33404.91 337.51 2308.10 38.32 2011-05-29 11:10:35.000 149 33404.68 337.59 2308.18 38.32 2011-05-29 11:10:36.000 149 33404.70 337.60 2308.27 38.32 2011-05-29 11:10:37.000 149 33404.60 337.57 2308.21 38.32 2011-05-29 11:10:38.000 149 33404.63 337.59 2308.25 38.32 2011-05-29 11:10:39.000 149 33404.56 337.61 2308.21 38.32 2011-05-29 11:10:40.000 149 33404.54 337.60 2308.32 38.32 2011-05-29 11:10:41.000 149 33404.52 337.60 2308.41 38.32 2011-05-29 11:10:42.000 149 33404.51 337.61 2308.47 38.32 2011-05-29 11:10:43.000 149 33404.47 337.61 2308.41 38.32 2011-05-29 11:10:44.000 149 33404.36 337.62 2308.42 38.32 2011-05-29 11:10:45.000 149 33404.36 337.62 2308.40 38.32 2011-05-29 11:10:46.000 149 33404.36 337.62 2308.48 38.32 2011-05-29 11:10:47.000 149 33404.39 337.57 2308.39 38.32 2011-05-29 11:10:48.000 149 33404.33 337.58 2308.46 38.32 2011-05-29 11:10:49.000 149 33404.33 337.57 2308.49 38.32 2011-05-29 11:10:50.000 149 33404.37 337.58 2308.53 38.32 2011-05-29 11:10:51.000 149 33404.39 337.58 2308.58 38.32 2011-05-29 11:10:52.000 149 33404.38 337.56 2308.53 38.32 2011-05-29 11:10:53.000 149 33404.28 337.58 2308.57 38.32 2011-05-29 11:10:54.000 149 33404.25 337.52 2308.49 38.32 2011-05-29 11:10:55.000 149 33404.20 337.53 2308.44 38.32 2011-05-29 11:10:56.000 149 33404.17 337.54 2308.60 38.32 2011-05-29 11:10:57.000 149 33404.11 337.55 2308.57 38.32 2011-05-29 11:10:58.000 149 33404.02 337.55 2308.59 38.32 2011-05-29 11:10:59.000 149 33403.97 337.56 2308.61 38.32 2011-05-29 11:11:00.000 149 33404.01 337.52 2308.68 38.32 2011-05-29 11:11:01.000 149 33403.93 337.51 2308.67 38.32 2011-05-29 11:11:02.000 149 33403.76 337.52 2308.68 38.32 2011-05-29 11:11:03.000 149 33403.71 337.55 2308.70 38.32 2011-05-29 11:11:04.000 149 33403.61 337.51 2308.68 38.32 2011-05-29 11:11:05.000 149 33403.61 337.59 2308.76 38.32 2011-05-29 11:11:06.000 149 33403.58 337.56 2308.78 38.32 2011-05-29 11:11:07.000 149 33403.42 337.59 2308.75 38.32 2011-05-29 11:11:08.000 149 33403.39 337.62 2308.77 38.32 2011-05-29 11:11:09.000 149 33403.35 337.58 2308.86 38.32 2011-05-29 11:11:10.000 149 33403.29 337.59 2308.88 38.32 2011-05-29 11:11:11.000 149 33403.07 337.63 2308.79 38.32 2011-05-29 11:11:12.000 149 33402.96 337.63 2308.91 38.32 2011-05-29 11:11:13.000 149 33402.99 337.62 2308.87 38.32 2011-05-29 11:11:14.000 149 33402.74 337.63 2308.77 38.32 2011-05-29 11:11:15.000 149 33402.65 337.64 2308.84 38.32 2011-05-29 11:11:16.000 149 33402.58 337.67 2308.92 38.32 2011-05-29 11:11:17.000 149 33402.59 337.72 2308.97 38.32 2011-05-29 11:11:18.000 149 33402.30 337.73 2309.01 38.32 2011-05-29 11:11:19.000 149 33402.31 337.71 2309.06 38.32 2011-05-29 11:11:20.000 149 33402.21 337.75 2309.07 38.32 2011-05-29 11:11:21.000 149 33402.15 337.77 2309.20 38.32 2011-05-29 11:11:22.000 149 33402.06 337.77 2309.21 38.32 2011-05-29 11:11:23.000 149 33402.07 337.80 2309.23 38.32 2011-05-29 11:11:24.000 149 33401.91 337.79 2309.29 38.32 2011-05-29 11:11:25.000 149 33401.88 337.76 2309.31 38.32 2011-05-29 11:11:26.000 149 33401.86 337.79 2309.26 38.32 2011-05-29 11:11:27.000 149 33401.78 337.78 2309.29 38.32 2011-05-29 11:11:28.000 149 33401.84 337.80 2309.42 38.32 2011-05-29 11:11:29.000 149 33401.67 337.80 2309.42 38.32 2011-05-29 11:11:30.000 149 33401.80 337.85 2309.52 38.32 2011-05-29 11:11:31.000 149 33401.71 337.85 2309.47 38.32 2011-05-29 11:11:32.000 149 33401.60 337.80 2309.66 38.32 2011-05-29 11:11:33.000 149 33401.56 337.83 2309.64 38.32 2011-05-29 11:11:34.000 149 33401.54 337.86 2309.57 38.32 2011-05-29 11:11:35.000 149 33401.50 337.82 2309.66 38.32 2011-05-29 11:11:36.000 149 33401.46 337.86 2309.67 38.32 2011-05-29 11:11:37.000 149 33401.46 337.85 2309.63 38.32 2011-05-29 11:11:38.000 149 33401.44 337.87 2309.67 38.32 2011-05-29 11:11:39.000 149 33401.37 337.88 2309.76 38.32 2011-05-29 11:11:40.000 149 33401.29 337.88 2309.79 38.32 2011-05-29 11:11:41.000 149 33401.27 337.88 2309.82 38.32 2011-05-29 11:11:42.000 149 33401.16 337.92 2309.83 38.32 2011-05-29 11:11:43.000 149 33401.19 337.88 2309.81 38.32 2011-05-29 11:11:44.000 149 33401.17 337.91 2309.87 38.32 2011-05-29 11:11:45.000 149 33401.12 337.95 2309.92 38.32 2011-05-29 11:11:46.000 149 33401.04 337.92 2309.89 38.32 2011-05-29 11:11:47.000 149 33401.07 337.92 2309.93 38.32 2011-05-29 11:11:48.000 149 33400.93 337.91 2309.96 38.32 2011-05-29 11:11:49.000 149 33400.98 337.90 2309.98 38.32 2011-05-29 11:11:50.000 149 33400.94 337.91 2310.00 38.32 2011-05-29 11:11:51.000 149 33400.85 337.90 2310.02 38.32 2011-05-29 11:11:52.000 149 33400.94 337.83 2310.10 38.32 2011-05-29 11:11:53.000 149 33400.75 337.88 2309.97 38.32 2011-05-29 11:11:54.000 149 33401.03 337.94 2310.06 38.32 2011-05-29 11:11:55.000 149 33400.83 337.93 2310.07 38.32 2011-05-29 11:11:56.000 149 33400.91 337.93 2310.06 38.32 2011-05-29 11:11:57.000 149 33400.78 337.89 2310.10 38.32 2011-05-29 11:11:58.000 149 33400.84 337.88 2310.10 38.32 2011-05-29 11:11:59.000 149 33400.73 337.84 2310.09 38.32 2011-05-29 11:12:00.000 149 33400.89 337.89 2310.18 38.32 2011-05-29 11:12:01.000 149 33400.75 337.90 2310.17 38.32 2011-05-29 11:12:02.000 149 33400.75 337.89 2310.19 38.32 2011-05-29 11:12:03.000 149 33400.75 337.90 2310.18 38.32 2011-05-29 11:12:04.000 149 33400.72 337.84 2310.13 38.32 2011-05-29 11:12:05.000 149 33400.81 337.82 2310.23 38.32 2011-05-29 11:12:06.000 149 33400.84 337.82 2310.14 38.32 2011-05-29 11:12:07.000 149 33400.83 337.82 2310.16 38.32 2011-05-29 11:12:08.000 149 33400.86 337.82 2310.24 38.32 2011-05-29 11:12:09.000 149 33400.82 337.77 2310.29 38.32 2011-05-29 11:12:10.000 149 33400.77 337.79 2310.24 38.32 2011-05-29 11:12:11.000 149 33400.93 337.81 2310.24 38.32 2011-05-29 11:12:12.000 149 33400.94 337.76 2310.18 38.32 2011-05-29 11:12:13.000 149 33400.88 337.80 2310.19 38.32 2011-05-29 11:12:14.000 149 33400.99 337.73 2310.21 38.32 2011-05-29 11:12:15.000 149 33401.00 337.78 2310.21 38.32 2011-05-29 11:12:16.000 149 33400.89 337.75 2310.18 38.32 2011-05-29 11:12:17.000 149 33401.01 337.74 2310.28 38.32 2011-05-29 11:12:18.000 149 33401.00 337.75 2310.24 38.32 2011-05-29 11:12:19.000 149 33401.13 337.76 2310.22 38.32 2011-05-29 11:12:20.000 149 33401.13 337.74 2310.19 38.32 2011-05-29 11:12:21.000 149 33401.15 337.72 2310.19 38.32 2011-05-29 11:12:22.000 149 33401.31 337.72 2310.23 38.32 2011-05-29 11:12:23.000 149 33401.27 337.65 2310.18 38.32 2011-05-29 11:12:24.000 149 33401.57 337.70 2310.21 38.32 2011-05-29 11:12:25.000 149 33401.47 337.70 2310.18 38.32 2011-05-29 11:12:26.000 149 33401.54 337.68 2310.17 38.32 2011-05-29 11:12:27.000 149 33401.68 337.68 2310.11 38.32 2011-05-29 11:12:28.000 149 33401.53 337.69 2310.20 38.32 2011-05-29 11:12:29.000 149 33401.81 337.67 2310.06 38.32 2011-05-29 11:12:30.000 149 33401.85 337.65 2310.11 38.32 2011-05-29 11:12:31.000 149 33401.95 337.66 2310.12 38.32 2011-05-29 11:12:32.000 149 33402.01 337.62 2310.08 38.32 2011-05-29 11:12:33.000 149 33402.17 337.64 2310.02 38.32 2011-05-29 11:12:34.000 149 33402.21 337.59 2310.04 38.32 2011-05-29 11:12:35.000 149 33402.19 337.60 2310.02 38.32 2011-05-29 11:12:36.000 149 33402.13 337.63 2309.98 38.32 2011-05-29 11:12:37.000 149 33402.23 337.62 2309.93 38.32 2011-05-29 11:12:38.000 149 33402.21 337.58 2309.95 38.32 2011-05-29 11:12:39.000 149 33402.30 337.54 2309.79 38.32 2011-05-29 11:12:40.000 149 33402.32 337.60 2309.80 38.32 2011-05-29 11:12:41.000 149 33402.26 337.56 2309.74 38.32 2011-05-29 11:12:42.000 149 33402.27 337.52 2309.74 38.32 2011-05-29 11:12:43.000 149 33402.19 337.53 2309.64 38.32 2011-05-29 11:12:44.000 149 33402.26 337.57 2309.71 38.32 2011-05-29 11:12:45.000 149 33402.31 337.54 2309.69 38.32 2011-05-29 11:12:46.000 149 33402.35 337.54 2309.63 38.32 2011-05-29 11:12:47.000 149 33402.34 337.54 2309.68 38.32 2011-05-29 11:12:48.000 149 33402.34 337.54 2309.51 38.32 2011-05-29 11:12:49.000 149 33402.31 337.55 2309.51 38.32 2011-05-29 11:12:50.000 149 33402.30 337.50 2309.53 38.32 2011-05-29 11:12:51.000 149 33402.37 337.51 2309.58 38.32 2011-05-29 11:12:52.000 149 33402.39 337.49 2309.57 38.32 2011-05-29 11:12:53.000 149 33402.52 337.54 2309.43 38.32 2011-05-29 11:12:54.000 149 33402.39 337.54 2309.47 38.32 2011-05-29 11:12:55.000 149 33402.46 337.55 2309.48 38.32 2011-05-29 11:12:56.000 149 33402.61 337.56 2309.39 38.32 2011-05-29 11:12:57.000 149 33402.52 337.55 2309.30 38.32 2011-05-29 11:12:58.000 149 33402.53 337.57 2309.31 38.32 2011-05-29 11:12:59.000 149 33402.58 337.55 2309.30 38.32 2011-05-29 11:13:00.000 149 33402.75 337.61 2309.30 38.32 2011-05-29 11:13:01.000 149 33402.65 337.58 2309.30 38.32 2011-05-29 11:13:02.000 149 33402.73 337.64 2309.32 38.32 2011-05-29 11:13:03.000 149 33402.68 337.62 2309.26 38.32 2011-05-29 11:13:04.000 149 33402.70 337.61 2309.22 38.32 2011-05-29 11:13:05.000 149 33402.77 337.64 2309.10 38.32 2011-05-29 11:13:06.000 149 33402.74 337.66 2309.21 38.32 2011-05-29 11:13:07.000 149 33402.80 337.65 2309.11 38.32 2011-05-29 11:13:08.000 149 33402.72 337.70 2309.11 38.32 2011-05-29 11:13:09.000 149 33402.73 337.71 2309.16 38.32 2011-05-29 11:13:10.000 149 33402.63 337.73 2309.07 38.32 2011-05-29 11:13:11.000 149 33402.66 337.79 2309.09 38.32 2011-05-29 11:13:12.000 149 33402.58 337.83 2309.14 38.32 2011-05-29 11:13:13.000 149 33402.53 337.82 2309.14 38.32 2011-05-29 11:13:14.000 149 33402.52 337.83 2309.07 38.32 2011-05-29 11:13:15.000 149 33402.46 337.93 2309.12 38.32 2011-05-29 11:13:16.000 149 33402.54 337.93 2309.03 38.32 2011-05-29 11:13:17.000 149 33402.40 337.97 2309.14 38.32 2011-05-29 11:13:18.000 149 33402.30 338.03 2308.97 38.32 2011-05-29 11:13:19.000 149 33402.34 338.01 2308.99 38.32 2011-05-29 11:13:20.000 149 33402.15 338.06 2309.01 38.32 2011-05-29 11:13:21.000 149 33402.07 338.05 2309.07 38.32 2011-05-29 11:13:22.000 149 33402.08 338.08 2308.99 38.32 2011-05-29 11:13:23.000 149 33401.94 338.09 2309.09 38.32 2011-05-29 11:13:24.000 149 33401.85 338.14 2309.01 38.32 2011-05-29 11:13:25.000 149 33401.74 338.14 2309.07 38.32 2011-05-29 11:13:26.000 149 33401.76 338.13 2309.11 38.32 2011-05-29 11:13:27.000 149 33401.65 338.16 2309.19 38.32 2011-05-29 11:13:28.000 149 33401.65 338.14 2309.13 38.32 2011-05-29 11:13:29.000 149 33401.69 338.11 2309.17 38.32 2011-05-29 11:13:30.000 149 33401.84 338.10 2309.27 38.32 2011-05-29 11:13:31.000 149 33401.82 338.07 2309.31 38.32 2011-05-29 11:13:32.000 149 33401.77 338.07 2309.30 38.32 2011-05-29 11:13:33.000 149 33401.79 338.04 2309.27 38.32 2011-05-29 11:13:34.000 149 33401.88 338.05 2309.31 38.32 2011-05-29 11:13:35.000 149 33401.83 337.97 2309.28 38.32 2011-05-29 11:13:36.000 149 33401.78 337.99 2309.32 38.32 2011-05-29 11:13:37.000 149 33401.94 337.92 2309.30 38.32 2011-05-29 11:13:38.000 149 33401.90 337.93 2309.34 38.32 2011-05-29 11:13:39.000 149 33401.87 337.87 2309.31 38.32 2011-05-29 11:13:40.000 149 33401.92 337.85 2309.24 38.32 2011-05-29 11:13:41.000 149 33401.88 337.80 2309.24 38.32 2011-05-29 11:13:42.000 149 33402.07 337.72 2309.43 38.32 2011-05-29 11:13:43.000 149 33401.94 337.72 2309.43 38.32 2011-05-29 11:13:44.000 149 33401.93 337.67 2309.33 38.32 2011-05-29 11:13:45.000 149 33401.94 337.70 2309.32 38.32 2011-05-29 11:13:46.000 149 33401.89 337.70 2309.32 38.32 2011-05-29 11:13:47.000 149 33401.82 337.66 2309.26 38.32 2011-05-29 11:13:48.000 149 33401.84 337.68 2309.34 38.32 2011-05-29 11:13:49.000 149 33401.75 337.66 2309.31 38.32 2011-05-29 11:13:50.000 149 33401.68 337.67 2309.30 38.32 2011-05-29 11:13:51.000 149 33401.58 337.66 2309.31 38.32 2011-05-29 11:13:52.000 149 33401.53 337.70 2309.25 38.32 2011-05-29 11:13:53.000 149 33401.44 337.74 2309.33 38.32 2011-05-29 11:13:54.000 149 33401.33 337.75 2309.38 38.32 2011-05-29 11:13:55.000 149 33401.34 337.76 2309.32 38.32 2011-05-29 11:13:56.000 149 33401.24 337.83 2309.43 38.31 2011-05-29 11:13:57.000 149 33401.13 337.86 2309.41 38.32 2011-05-29 11:13:58.000 149 33401.03 337.87 2309.39 38.32 2011-05-29 11:13:59.000 149 33400.91 337.94 2309.42 38.32 2011-05-29 11:14:00.000 149 33400.79 337.94 2309.41 38.31 2011-05-29 11:14:01.000 149 33400.78 337.93 2309.43 38.32 2011-05-29 11:14:02.000 149 33400.75 338.01 2309.52 38.32 2011-05-29 11:14:03.000 149 33400.59 338.00 2309.42 38.32 2011-05-29 11:14:04.000 149 33400.53 337.98 2309.45 38.32 2011-05-29 11:14:05.000 149 33400.33 338.00 2309.48 38.32 2011-05-29 11:14:06.000 149 33400.37 338.07 2309.51 38.32 2011-05-29 11:14:07.000 149 33400.26 338.00 2309.53 38.32 2011-05-29 11:14:08.000 149 33400.10 338.05 2309.61 38.32 2011-05-29 11:14:09.000 149 33399.98 338.01 2309.67 38.31 2011-05-29 11:14:10.000 149 33399.89 338.09 2309.60 38.32 2011-05-29 11:14:11.000 149 33399.74 338.09 2309.73 38.32 2011-05-29 11:14:12.000 149 33399.60 338.12 2309.67 38.32 2011-05-29 11:14:13.000 149 33399.57 338.11 2309.66 38.32 2011-05-29 11:14:14.000 149 33399.40 338.15 2309.74 38.32 2011-05-29 11:14:15.000 149 33399.26 338.21 2309.77 38.32 2011-05-29 11:14:16.000 149 33399.18 338.19 2309.81 38.32 2011-05-29 11:14:17.000 149 33399.17 338.27 2309.93 38.31 2011-05-29 11:14:18.000 149 33398.84 338.31 2309.97 38.32 2011-05-29 11:14:19.000 149 33398.79 338.28 2309.95 38.32 2011-05-29 11:14:20.000 149 33398.65 338.37 2310.03 38.32 2011-05-29 11:14:21.000 149 33398.52 338.37 2309.97 38.31 2011-05-29 11:14:22.000 149 33398.47 338.35 2310.05 38.31 2011-05-29 11:14:23.000 149 33398.28 338.37 2310.18 38.32 2011-05-29 11:14:24.000 149 33398.22 338.33 2310.21 38.32 2011-05-29 11:14:25.000 149 33398.11 338.33 2310.20 38.31 2011-05-29 11:14:26.000 149 33398.07 338.34 2310.28 38.31 2011-05-29 11:14:27.000 149 33397.98 338.29 2310.39 38.31 2011-05-29 11:14:28.000 149 33398.00 338.34 2310.29 38.32 2011-05-29 11:14:29.000 149 33397.82 338.26 2310.49 38.32 2011-05-29 11:14:30.000 149 33397.92 338.25 2310.56 38.32 2011-05-29 11:14:31.000 149 33397.80 338.19 2310.55 38.31 2011-05-29 11:14:32.000 149 33397.80 338.15 2310.61 38.31 2011-05-29 11:14:33.000 149 33397.75 338.11 2310.63 38.31 2011-05-29 11:14:34.000 149 33397.77 338.11 2310.64 38.31 2011-05-29 11:14:35.000 149 33397.53 338.10 2310.69 38.31 2011-05-29 11:14:36.000 149 33397.64 338.06 2310.77 38.31 2011-05-29 11:14:37.000 149 33397.53 338.02 2310.79 38.32 2011-05-29 11:14:38.000 149 33397.43 338.05 2310.88 38.31 2011-05-29 11:14:39.000 149 33397.41 338.01 2310.83 38.31 2011-05-29 11:14:40.000 149 33397.33 338.03 2310.85 38.31 2011-05-29 11:14:41.000 149 33397.15 338.00 2310.94 38.31 2011-05-29 11:14:42.000 149 33396.96 337.99 2310.95 38.31 2011-05-29 11:14:43.000 149 33396.93 337.96 2311.00 38.31 2011-05-29 11:14:44.000 149 33396.91 337.95 2311.08 38.31 2011-05-29 11:14:45.000 149 33396.66 338.01 2311.13 38.32 2011-05-29 11:14:46.000 149 33396.62 337.98 2311.04 38.32 2011-05-29 11:14:47.000 149 33396.55 337.97 2311.10 38.31 2011-05-29 11:14:48.000 149 33396.31 337.99 2311.08 38.31 2011-05-29 11:14:49.000 149 33396.29 337.93 2311.11 38.31 2011-05-29 11:14:50.000 149 33396.10 337.97 2311.22 38.31 2011-05-29 11:14:51.000 149 33396.08 338.00 2311.23 38.31 2011-05-29 11:14:52.000 149 33396.10 337.96 2311.26 38.31 2011-05-29 11:14:53.000 149 33395.88 337.99 2311.26 38.31 2011-05-29 11:14:54.000 149 33395.79 338.00 2311.32 38.31 2011-05-29 11:14:55.000 149 33395.66 337.96 2311.34 38.31 2011-05-29 11:14:56.000 149 33395.65 337.90 2311.39 38.31 2011-05-29 11:14:57.000 149 33395.59 337.96 2311.44 38.31 2011-05-29 11:14:58.000 149 33395.41 337.94 2311.50 38.31 2011-05-29 11:14:59.000 149 33395.41 337.93 2311.47 38.31 2011-05-29 11:15:00.000 149 33395.30 337.97 2311.51 38.31 2011-05-29 11:15:01.000 149 33395.22 337.98 2311.55 38.31 2011-05-29 11:15:02.000 149 33395.10 338.01 2311.62 38.31 2011-05-29 11:15:03.000 149 33395.04 337.99 2311.62 38.31 2011-05-29 11:15:04.000 149 33395.08 338.00 2311.71 38.31 2011-05-29 11:15:05.000 149 33394.87 338.01 2311.69 38.31 2011-05-29 11:15:06.000 149 33394.82 338.06 2311.75 38.31 2011-05-29 11:15:07.000 149 33394.80 338.04 2311.78 38.31 2011-05-29 11:15:08.000 149 33394.77 338.05 2311.72 38.31 2011-05-29 11:15:09.000 149 33394.68 337.99 2311.83 38.31 2011-05-29 11:15:10.000 149 33394.61 338.01 2311.85 38.31 2011-05-29 11:15:11.000 149 33394.68 338.00 2311.94 38.31 2011-05-29 11:15:12.000 149 33394.52 337.96 2311.87 38.31 2011-05-29 11:15:13.000 149 33394.52 337.94 2311.87 38.32 2011-05-29 11:15:14.000 149 33394.53 338.01 2312.01 38.31 2011-05-29 11:15:15.000 149 33394.51 337.96 2312.00 38.31 2011-05-29 11:15:16.000 149 33394.52 337.95 2311.96 38.31 2011-05-29 11:15:17.000 149 33394.48 337.90 2311.95 38.31 2011-05-29 11:15:18.000 149 33394.45 337.93 2312.13 38.31 2011-05-29 11:15:19.000 149 33394.49 337.92 2312.09 38.31 2011-05-29 11:15:20.000 149 33394.51 337.90 2312.06 38.31 2011-05-29 11:15:21.000 149 33394.48 337.89 2312.14 38.31 2011-05-29 11:15:22.000 149 33394.41 337.92 2312.08 38.32 2011-05-29 11:15:23.000 149 33394.44 337.89 2312.21 38.31 2011-05-29 11:15:24.000 149 33394.39 337.95 2312.26 38.31 2011-05-29 11:15:25.000 149 33394.41 337.91 2312.15 38.31 2011-05-29 11:15:26.000 149 33394.35 337.91 2312.20 38.31 2011-05-29 11:15:27.000 149 33394.32 337.86 2312.21 38.31 2011-05-29 11:15:28.000 149 33394.39 337.92 2312.19 38.31 2011-05-29 11:15:29.000 149 33394.29 337.85 2312.09 38.31 2011-05-29 11:15:30.000 149 33394.36 337.88 2312.26 38.31 2011-05-29 11:15:31.000 149 33394.21 337.84 2312.24 38.31 2011-05-29 11:15:32.000 149 33394.34 337.86 2312.16 38.31 2011-05-29 11:15:33.000 149 33394.31 337.84 2312.21 38.31 2011-05-29 11:15:34.000 149 33394.22 337.81 2312.22 38.31 2011-05-29 11:15:35.000 149 33394.33 337.78 2312.30 38.31 2011-05-29 11:15:36.000 149 33394.42 337.78 2312.18 38.31 2011-05-29 11:15:37.000 149 33394.38 337.77 2312.24 38.31 2011-05-29 11:15:38.000 149 33394.33 337.77 2312.19 38.31 2011-05-29 11:15:39.000 149 33394.36 337.68 2312.18 38.31 2011-05-29 11:15:40.000 149 33394.36 337.73 2312.18 38.31 2011-05-29 11:15:41.000 149 33394.33 337.65 2312.28 38.31 2011-05-29 11:15:42.000 149 33394.40 337.69 2312.12 38.31 2011-05-29 11:15:43.000 149 33394.33 337.64 2312.19 38.31 2011-05-29 11:15:44.000 149 33394.39 337.66 2312.15 38.31 2011-05-29 11:15:45.000 149 33394.39 337.65 2312.19 38.31 2011-05-29 11:15:46.000 149 33394.37 337.64 2312.21 38.31 2011-05-29 11:15:47.000 149 33394.42 337.69 2312.19 38.31 2011-05-29 11:15:48.000 149 33394.46 337.64 2312.15 38.31 2011-05-29 11:15:49.000 149 33394.46 337.63 2312.11 38.31 2011-05-29 11:15:50.000 149 33394.57 337.67 2312.18 38.31 2011-05-29 11:15:51.000 149 33394.59 337.66 2312.15 38.31 2011-05-29 11:15:52.000 149 33394.59 337.74 2312.09 38.31 2011-05-29 11:15:53.000 149 33394.71 337.67 2312.15 38.31 2011-05-29 11:15:54.000 149 33394.71 337.64 2312.06 38.31 2011-05-29 11:15:55.000 149 33394.79 337.62 2312.12 38.31 2011-05-29 11:15:56.000 149 33394.92 337.60 2312.08 38.31 2011-05-29 11:15:57.000 149 33394.98 337.55 2311.94 38.31 2011-05-29 11:15:58.000 149 33395.02 337.53 2312.08 38.31 2011-05-29 11:15:59.000 149 33395.09 337.55 2312.09 38.31 2011-05-29 11:16:00.000 149 33395.29 337.50 2312.00 38.31 2011-05-29 11:16:01.000 149 33395.20 337.47 2311.95 38.31 2011-05-29 11:16:02.000 149 33395.28 337.43 2311.90 38.31 2011-05-29 11:16:03.000 149 33395.42 337.41 2311.91 38.31 2011-05-29 11:16:04.000 149 33395.38 337.34 2311.88 38.31 2011-05-29 11:16:05.000 149 33395.54 337.31 2311.93 38.31 2011-05-29 11:16:06.000 149 33395.39 337.25 2311.78 38.31 2011-05-29 11:16:07.000 149 33395.40 337.25 2311.77 38.31 2011-05-29 11:16:08.000 149 33395.46 337.22 2311.72 38.31 2011-05-29 11:16:09.000 149 33395.43 337.22 2311.65 38.31 2011-05-29 11:16:10.000 149 33395.44 337.22 2311.66 38.31 2011-05-29 11:16:11.000 149 33395.41 337.23 2311.51 38.31 2011-05-29 11:16:12.000 149 33395.30 337.20 2311.54 38.31 2011-05-29 11:16:13.000 149 33395.30 337.18 2311.55 38.31 2011-05-29 11:16:14.000 149 33395.32 337.19 2311.50 38.31 2011-05-29 11:16:15.000 149 33395.15 337.26 2311.51 38.31 2011-05-29 11:16:16.000 149 33395.08 337.23 2311.50 38.31 2011-05-29 11:16:17.000 149 33395.25 337.26 2311.35 38.31 2011-05-29 11:16:18.000 149 33395.18 337.26 2311.36 38.31 2011-05-29 11:16:19.000 149 33395.17 337.22 2311.38 38.31 2011-05-29 11:16:20.000 149 33395.18 337.26 2311.29 38.31 2011-05-29 11:16:21.000 149 33395.23 337.23 2311.37 38.31 2011-05-29 11:16:22.000 149 33395.23 337.29 2311.33 38.31 2011-05-29 11:16:23.000 149 33395.23 337.28 2311.35 38.31 2011-05-29 11:16:24.000 149 33395.14 337.25 2311.43 38.31 2011-05-29 11:16:25.000 149 33395.18 337.29 2311.35 38.31 2011-05-29 11:16:26.000 149 33395.21 337.31 2311.38 38.31 2011-05-29 11:16:27.000 149 33395.22 337.32 2311.34 38.31 2011-05-29 11:16:28.000 149 33395.26 337.29 2311.38 38.31 2011-05-29 11:16:29.000 149 33395.27 337.28 2311.31 38.31 2011-05-29 11:16:30.000 149 33395.23 337.32 2311.34 38.31 2011-05-29 11:16:31.000 149 33395.23 337.31 2311.29 38.31 2011-05-29 11:16:32.000 149 33395.20 337.34 2311.23 38.31 2011-05-29 11:16:33.000 149 33395.28 337.36 2311.26 38.31 2011-05-29 11:16:34.000 149 33395.11 337.38 2311.28 38.31 2011-05-29 11:16:35.000 149 33395.09 337.36 2311.26 38.31 2011-05-29 11:16:36.000 149 33395.14 337.40 2311.30 38.31 2011-05-29 11:16:37.000 149 33395.12 337.38 2311.31 38.31 2011-05-29 11:16:38.000 149 33395.24 337.37 2311.27 38.31 2011-05-29 11:16:39.000 149 33395.17 337.44 2311.28 38.31 2011-05-29 11:16:40.000 149 33395.23 337.41 2311.20 38.31 2011-05-29 11:16:41.000 149 33395.20 337.41 2311.13 38.31 2011-05-29 11:16:42.000 149 33395.16 337.45 2311.22 38.31 2011-05-29 11:16:43.000 149 33395.14 337.41 2311.18 38.31 2011-05-29 11:16:44.000 149 33395.20 337.39 2311.29 38.31 2011-05-29 11:16:45.000 149 33395.20 337.38 2311.29 38.31 2011-05-29 11:16:46.000 149 33395.25 337.43 2311.18 38.31 2011-05-29 11:16:47.000 149 33395.10 337.40 2311.21 38.31 2011-05-29 11:16:48.000 149 33395.13 337.36 2311.26 38.31 2011-05-29 11:16:49.000 149 33395.10 337.42 2311.22 38.31 2011-05-29 11:16:50.000 149 33395.12 337.41 2311.24 38.31 2011-05-29 11:16:51.000 149 33395.04 337.44 2311.31 38.31 2011-05-29 11:16:52.000 149 33395.03 337.40 2311.28 38.31 2011-05-29 11:16:53.000 149 33395.08 337.47 2311.20 38.31 2011-05-29 11:16:54.000 149 33394.98 337.43 2311.20 38.31 2011-05-29 11:16:55.000 149 33395.00 337.45 2311.25 38.31 2011-05-29 11:16:56.000 149 33394.96 337.39 2311.32 38.31 2011-05-29 11:16:57.000 149 33394.93 337.41 2311.21 38.31 2011-05-29 11:16:58.000 149 33394.90 337.39 2311.16 38.31 2011-05-29 11:16:59.000 149 33394.93 337.40 2311.34 38.31 2011-05-29 11:17:00.000 149 33394.82 337.32 2311.16 38.31 2011-05-29 11:17:01.000 149 33394.80 337.35 2311.19 38.31 2011-05-29 11:17:02.000 149 33394.85 337.35 2311.25 38.31 2011-05-29 11:17:03.000 149 33394.83 337.35 2311.23 38.31 2011-05-29 11:17:04.000 149 33394.80 337.35 2311.22 38.31 2011-05-29 11:17:05.000 149 33394.70 337.33 2311.25 38.31 2011-05-29 11:17:06.000 149 33394.69 337.30 2311.26 38.31 2011-05-29 11:17:07.000 149 33394.59 337.27 2311.20 38.31 2011-05-29 11:17:08.000 149 33394.64 337.25 2311.28 38.31 2011-05-29 11:17:09.000 149 33394.57 337.29 2311.32 38.31 2011-05-29 11:17:10.000 149 33394.57 337.29 2311.23 38.31 2011-05-29 11:17:11.000 149 33394.43 337.26 2311.24 38.31 2011-05-29 11:17:12.000 149 33394.40 337.26 2311.38 38.31 2011-05-29 11:17:13.000 149 33394.37 337.26 2311.32 38.31 2011-05-29 11:17:14.000 149 33394.33 337.30 2311.29 38.31 2011-05-29 11:17:15.000 149 33394.22 337.30 2311.29 38.31 2011-05-29 11:17:16.000 149 33394.23 337.28 2311.22 38.31 2011-05-29 11:17:17.000 149 33394.15 337.32 2311.39 38.31 2011-05-29 11:17:18.000 149 33394.03 337.30 2311.35 38.31 2011-05-29 11:17:19.000 149 33394.03 337.31 2311.32 38.31 2011-05-29 11:17:20.000 149 33394.02 337.36 2311.35 38.31 2011-05-29 11:17:21.000 149 33393.81 337.31 2311.38 38.31 2011-05-29 11:17:22.000 149 33393.76 337.36 2311.38 38.31 2011-05-29 11:17:23.000 149 33393.79 337.34 2311.41 38.31 2011-05-29 11:17:24.000 149 33393.69 337.38 2311.43 38.31 2011-05-29 11:17:25.000 149 33393.65 337.34 2311.41 38.31 2011-05-29 11:17:26.000 149 33393.68 337.35 2311.47 38.31 2011-05-29 11:17:27.000 149 33393.57 337.41 2311.51 38.31 2011-05-29 11:17:28.000 149 33393.57 337.36 2311.51 38.31 2011-05-29 11:17:29.000 149 33393.49 337.35 2311.54 38.31 2011-05-29 11:17:30.000 149 33393.50 337.40 2311.62 38.31 2011-05-29 11:17:31.000 149 33393.37 337.35 2311.66 38.31 2011-05-29 11:17:32.000 149 33393.35 337.43 2311.60 38.31 2011-05-29 11:17:33.000 149 33393.32 337.39 2311.63 38.31 2011-05-29 11:17:34.000 149 33393.27 337.45 2311.66 38.31 2011-05-29 11:17:35.000 149 33393.26 337.42 2311.66 38.31 2011-05-29 11:17:36.000 149 33393.01 337.45 2311.74 38.31 2011-05-29 11:17:37.000 149 33393.14 337.41 2311.80 38.31 2011-05-29 11:17:38.000 149 33393.09 337.44 2311.73 38.31 2011-05-29 11:17:39.000 149 33392.90 337.52 2311.75 38.31 2011-05-29 11:17:40.000 149 33392.90 337.55 2311.77 38.31 2011-05-29 11:17:41.000 149 33392.91 337.59 2311.86 38.31 2011-05-29 11:17:42.000 149 33392.91 337.56 2311.86 38.31 2011-05-29 11:17:43.000 149 33392.81 337.56 2311.81 38.31 2011-05-29 11:17:44.000 149 33392.74 337.62 2311.82 38.31 2011-05-29 11:17:45.000 149 33392.75 337.63 2311.99 38.31 2011-05-29 11:17:46.000 149 33392.60 337.64 2311.81 38.31 2011-05-29 11:17:47.000 149 33392.66 337.62 2311.96 38.31 2011-05-29 11:17:48.000 149 33392.60 337.60 2312.05 38.31 2011-05-29 11:17:49.000 149 33392.51 337.60 2312.10 38.31 2011-05-29 11:17:50.000 149 33392.50 337.60 2312.04 38.31 2011-05-29 11:17:51.000 149 33392.53 337.60 2312.05 38.31 2011-05-29 11:17:52.000 149 33392.49 337.60 2312.15 38.31 2011-05-29 11:17:53.000 149 33392.38 337.58 2312.11 38.31 2011-05-29 11:17:54.000 149 33392.35 337.55 2312.22 38.31 2011-05-29 11:17:55.000 149 33392.41 337.54 2312.19 38.31 2011-05-29 11:17:56.000 149 33392.31 337.52 2312.21 38.31 2011-05-29 11:17:57.000 149 33392.29 337.55 2312.30 38.31 2011-05-29 11:17:58.000 149 33392.14 337.49 2312.19 38.31 2011-05-29 11:17:59.000 149 33392.30 337.49 2312.32 38.31 2011-05-29 11:18:00.000 149 33392.19 337.48 2312.31 38.31 2011-05-29 11:18:01.000 149 33392.22 337.46 2312.27 38.31 2011-05-29 11:18:02.000 149 33392.25 337.47 2312.25 38.31 2011-05-29 11:18:03.000 149 33392.13 337.45 2312.33 38.31 2011-05-29 11:18:04.000 149 33392.08 337.43 2312.32 38.31 2011-05-29 11:18:05.000 149 33392.04 337.46 2312.43 38.31 2011-05-29 11:18:06.000 149 33391.99 337.39 2312.42 38.31 2011-05-29 11:18:07.000 149 33391.99 337.44 2312.41 38.31 2011-05-29 11:18:08.000 149 33391.94 337.43 2312.37 38.31 2011-05-29 11:18:09.000 149 33391.94 337.45 2312.43 38.31 2011-05-29 11:18:10.000 149 33391.89 337.44 2312.41 38.31 2011-05-29 11:18:11.000 149 33391.83 337.46 2312.41 38.31 2011-05-29 11:18:12.000 149 33391.86 337.45 2312.53 38.31 2011-05-29 11:18:13.000 149 33391.79 337.43 2312.52 38.31 2011-05-29 11:18:14.000 149 33391.75 337.38 2312.50 38.31 2011-05-29 11:18:15.000 149 33391.77 337.41 2312.46 38.31 2011-05-29 11:18:16.000 149 33391.72 337.39 2312.58 38.31 2011-05-29 11:18:17.000 149 33391.81 337.37 2312.55 38.31 2011-05-29 11:18:18.000 149 33391.77 337.36 2312.56 38.31 2011-05-29 11:18:19.000 149 33391.74 337.37 2312.57 38.31 2011-05-29 11:18:20.000 149 33391.68 337.39 2312.56 38.31 2011-05-29 11:18:21.000 149 33391.74 337.36 2312.57 38.31 2011-05-29 11:18:22.000 149 33391.69 337.35 2312.60 38.31 2011-05-29 11:18:23.000 149 33391.60 337.35 2312.53 38.31 2011-05-29 11:18:24.000 149 33391.63 337.37 2312.66 38.31 2011-05-29 11:18:25.000 149 33391.72 337.33 2312.63 38.31 2011-05-29 11:18:26.000 149 33391.66 337.33 2312.57 38.31 2011-05-29 11:18:27.000 149 33391.64 337.35 2312.58 38.31 2011-05-29 11:18:28.000 149 33391.57 337.36 2312.60 38.31 2011-05-29 11:18:29.000 149 33391.60 337.33 2312.75 38.31 2011-05-29 11:18:30.000 149 33391.56 337.38 2312.56 38.31 2011-05-29 11:18:31.000 149 33391.53 337.30 2312.76 38.31 2011-05-29 11:18:32.000 149 33391.55 337.26 2312.71 38.31 2011-05-29 11:18:33.000 149 33391.56 337.31 2312.64 38.31 2011-05-29 11:18:34.000 149 33391.57 337.31 2312.64 38.31 2011-05-29 11:18:35.000 149 33391.51 337.25 2312.70 38.31 2011-05-29 11:18:36.000 149 33391.50 337.25 2312.64 38.31 2011-05-29 11:18:37.000 149 33391.51 337.28 2312.65 38.31 2011-05-29 11:18:38.000 149 33391.47 337.27 2312.71 38.31 2011-05-29 11:18:39.000 149 33391.56 337.27 2312.65 38.31 2011-05-29 11:18:40.000 149 33391.44 337.24 2312.74 38.31 2011-05-29 11:18:41.000 149 33391.51 337.24 2312.64 38.31 2011-05-29 11:18:42.000 149 33391.53 337.24 2312.71 38.31 2011-05-29 11:18:43.000 149 33391.52 337.20 2312.68 38.31 2011-05-29 11:18:44.000 149 33391.49 337.18 2312.70 38.31 2011-05-29 11:18:45.000 149 33391.53 337.22 2312.76 38.31 2011-05-29 11:18:46.000 149 33391.51 337.19 2312.72 38.31 2011-05-29 11:18:47.000 149 33391.53 337.19 2312.77 38.31 2011-05-29 11:18:48.000 149 33391.56 337.19 2312.70 38.31 2011-05-29 11:18:49.000 149 33391.43 337.22 2312.69 38.31 2011-05-29 11:18:50.000 149 33391.43 337.18 2312.64 38.31 2011-05-29 11:18:51.000 149 33391.53 337.18 2312.76 38.31 2011-05-29 11:18:52.000 149 33391.44 337.18 2312.66 38.31 2011-05-29 11:18:53.000 149 33391.53 337.14 2312.74 38.31 2011-05-29 11:18:54.000 149 33391.58 337.13 2312.66 38.31 2011-05-29 11:18:55.000 149 33391.33 337.18 2312.64 38.31 2011-05-29 11:18:56.000 149 33391.44 337.18 2312.59 38.31 2011-05-29 11:18:57.000 149 33391.46 337.13 2312.72 38.31 2011-05-29 11:18:58.000 149 33391.45 337.15 2312.72 38.31 2011-05-29 11:18:59.000 149 33391.40 337.19 2312.66 38.31 2011-05-29 11:19:00.000 149 33391.39 337.20 2312.70 38.31 2011-05-29 11:19:01.000 149 33391.42 337.19 2312.66 38.31 2011-05-29 11:19:02.000 149 33391.47 337.16 2312.68 38.31 2011-05-29 11:19:03.000 149 33391.40 337.17 2312.61 38.31 2011-05-29 11:19:04.000 149 33391.41 337.14 2312.69 38.31 2011-05-29 11:19:05.000 149 33391.44 337.12 2312.64 38.31 2011-05-29 11:19:06.000 149 33391.44 337.18 2312.78 38.31 2011-05-29 11:19:07.000 149 33391.50 337.14 2312.79 38.31 2011-05-29 11:19:08.000 149 33391.38 337.13 2312.74 38.31 2011-05-29 11:19:09.000 149 33391.40 337.14 2312.71 38.31 2011-05-29 11:19:10.000 149 33391.36 337.13 2312.66 38.31 2011-05-29 11:19:11.000 149 33391.31 337.17 2312.75 38.31 2011-05-29 11:19:12.000 149 33391.39 337.16 2312.75 38.31 2011-05-29 11:19:13.000 149 33391.43 337.18 2312.70 38.31 2011-05-29 11:19:14.000 149 33391.36 337.15 2312.69 38.31 2011-05-29 11:19:15.000 149 33391.36 337.11 2312.62 38.31 2011-05-29 11:19:16.000 149 33391.36 337.10 2312.62 38.31 2011-05-29 11:19:17.000 149 33391.37 337.10 2312.74 38.31 2011-05-29 11:19:18.000 149 33391.39 337.11 2312.57 38.31 2011-05-29 11:19:19.000 149 33391.27 337.07 2312.68 38.31 2011-05-29 11:19:20.000 149 33391.37 337.08 2312.62 38.31 2011-05-29 11:19:21.000 149 33391.32 337.12 2312.72 38.31 2011-05-29 11:19:22.000 149 33391.36 337.09 2312.74 38.31 2011-05-29 11:19:23.000 149 33391.31 337.07 2312.65 38.31 2011-05-29 11:19:24.000 149 33391.39 337.07 2312.64 38.31 2011-05-29 11:19:25.000 149 33391.33 337.11 2312.71 38.31 2011-05-29 11:19:26.000 149 33391.29 337.07 2312.76 38.31 2011-05-29 11:19:27.000 149 33391.35 337.09 2312.61 38.31 2011-05-29 11:19:28.000 149 33391.35 337.11 2312.61 38.31 2011-05-29 11:19:29.000 149 33391.29 337.10 2312.68 38.31 2011-05-29 11:19:30.000 149 33391.23 337.05 2312.68 38.31 2011-05-29 11:19:31.000 149 33391.35 337.08 2312.71 38.31 2011-05-29 11:19:32.000 149 33391.19 337.10 2312.67 38.31 2011-05-29 11:19:33.000 149 33391.25 337.09 2312.69 38.31 2011-05-29 11:19:34.000 149 33391.25 337.10 2312.61 38.31 2011-05-29 11:19:35.000 149 33391.25 337.04 2312.64 38.31 2011-05-29 11:19:36.000 149 33391.14 337.04 2312.64 38.31 2011-05-29 11:19:37.000 149 33391.08 337.03 2312.70 38.31 2011-05-29 11:19:38.000 149 33391.14 337.03 2312.68 38.31 2011-05-29 11:19:39.000 149 33391.15 337.01 2312.66 38.31 2011-05-29 11:19:40.000 149 33391.19 337.02 2312.65 38.31 2011-05-29 11:19:41.000 149 33391.22 337.03 2312.71 38.31 2011-05-29 11:19:42.000 149 33391.07 337.03 2312.74 38.31 2011-05-29 11:19:43.000 149 33391.14 336.92 2312.64 38.31 2011-05-29 11:19:44.000 149 33391.11 336.92 2312.59 38.31 2011-05-29 11:19:45.000 149 33391.07 336.98 2312.68 38.31 2011-05-29 11:19:46.000 149 33391.01 336.95 2312.69 38.31 2011-05-29 11:19:47.000 149 33391.00 336.95 2312.66 38.31 2011-05-29 11:19:48.000 149 33390.99 336.94 2312.70 38.31 2011-05-29 11:19:49.000 149 33390.88 336.95 2312.64 38.31 2011-05-29 11:19:50.000 149 33390.91 336.93 2312.62 38.31 2011-05-29 11:19:51.000 149 33390.87 336.95 2312.61 38.31 2011-05-29 11:19:52.000 149 33390.73 336.95 2312.64 38.31 2011-05-29 11:19:53.000 149 33390.66 336.91 2312.76 38.31 2011-05-29 11:19:54.000 149 33390.75 336.91 2312.72 38.31 2011-05-29 11:19:55.000 149 33390.66 336.95 2312.65 38.31 2011-05-29 11:19:56.000 149 33390.55 336.91 2312.71 38.31 2011-05-29 11:19:57.000 149 33390.50 336.90 2312.74 38.31 2011-05-29 11:19:58.000 149 33390.46 336.88 2312.70 38.31 2011-05-29 11:19:59.000 149 33390.52 336.90 2312.68 38.31 2011-05-29 11:20:00.000 149 33390.36 336.95 2312.74 38.31 2011-05-29 11:20:01.000 149 33390.20 336.94 2312.74 38.31 2011-05-29 11:20:02.000 149 33390.22 336.96 2312.75 38.31 2011-05-29 11:20:03.000 149 33390.19 336.99 2312.77 38.31 2011-05-29 11:20:04.000 149 33390.03 336.97 2312.80 38.31 2011-05-29 11:20:05.000 149 33390.01 336.99 2312.82 38.31 2011-05-29 11:20:06.000 149 33389.88 337.00 2312.96 38.31 2011-05-29 11:20:07.000 149 33389.81 337.00 2312.83 38.31 2011-05-29 11:20:08.000 149 33389.69 336.99 2312.80 38.31 2011-05-29 11:20:09.000 149 33389.73 336.99 2312.94 38.31 2011-05-29 11:20:10.000 149 33389.71 337.00 2312.90 38.31 2011-05-29 11:20:11.000 149 33389.57 337.04 2312.89 38.31 2011-05-29 11:20:12.000 149 33389.60 337.03 2312.97 38.31 2011-05-29 11:20:13.000 149 33389.45 337.01 2312.95 38.31 2011-05-29 11:20:14.000 149 33389.34 337.00 2313.04 38.31 2011-05-29 11:20:15.000 149 33389.27 337.05 2313.05 38.31 2011-05-29 11:20:16.000 149 33389.21 337.06 2313.11 38.31 2011-05-29 11:20:17.000 149 33389.12 337.09 2313.11 38.31 2011-05-29 11:20:18.000 149 33389.11 337.07 2313.10 38.31 2011-05-29 11:20:19.000 149 33388.97 337.10 2313.20 38.31 2011-05-29 11:20:20.000 149 33388.92 337.09 2313.15 38.31 2011-05-29 11:20:21.000 149 33388.93 337.17 2313.19 38.31 2011-05-29 11:20:22.000 149 33388.85 337.12 2313.28 38.31 2011-05-29 11:20:23.000 149 33388.75 337.15 2313.26 38.31 2011-05-29 11:20:24.000 149 33388.68 337.20 2313.34 38.31 2011-05-29 11:20:25.000 149 33388.60 337.22 2313.34 38.31 2011-05-29 11:20:26.000 149 33388.51 337.23 2313.39 38.31 2011-05-29 11:20:27.000 149 33388.49 337.20 2313.28 38.31 2011-05-29 11:20:28.000 149 33388.39 337.24 2313.39 38.31 2011-05-29 11:20:29.000 149 33388.31 337.24 2313.42 38.31 2011-05-29 11:20:30.000 149 33388.27 337.24 2313.42 38.31 2011-05-29 11:20:31.000 149 33388.16 337.27 2313.48 38.31 2011-05-29 11:20:32.000 149 33388.01 337.29 2313.49 38.31 2011-05-29 11:20:33.000 149 33387.99 337.27 2313.57 38.31 2011-05-29 11:20:34.000 149 33387.88 337.30 2313.58 38.31 2011-05-29 11:20:35.000 149 33387.82 337.25 2313.59 38.31 2011-05-29 11:20:36.000 149 33387.62 337.32 2313.66 38.31 2011-05-29 11:20:37.000 149 33387.80 337.34 2313.67 38.31 2011-05-29 11:20:38.000 149 33387.63 337.31 2313.70 38.31 2011-05-29 11:20:39.000 149 33387.56 337.33 2313.70 38.31 2011-05-29 11:20:40.000 149 33387.47 337.40 2313.76 38.31 2011-05-29 11:20:41.000 149 33387.35 337.35 2313.80 38.31 2011-05-29 11:20:42.000 149 33387.16 337.40 2313.89 38.31 2011-05-29 11:20:43.000 149 33387.23 337.46 2313.89 38.31 2011-05-29 11:20:44.000 149 33387.09 337.46 2313.90 38.31 2011-05-29 11:20:45.000 149 33387.01 337.45 2314.01 38.31 2011-05-29 11:20:46.000 149 33386.90 337.49 2314.04 38.31 2011-05-29 11:20:47.000 149 33386.82 337.51 2314.10 38.31 2011-05-29 11:20:48.000 149 33386.77 337.56 2314.12 38.31 2011-05-29 11:20:49.000 149 33386.60 337.53 2314.08 38.31 2011-05-29 11:20:50.000 149 33386.67 337.55 2314.16 38.31 2011-05-29 11:20:51.000 149 33386.58 337.57 2314.26 38.31 2011-05-29 11:20:52.000 149 33386.48 337.60 2314.24 38.31 2011-05-29 11:20:53.000 149 33386.51 337.60 2314.26 38.31 2011-05-29 11:20:54.000 149 33386.35 337.60 2314.26 38.31 2011-05-29 11:20:55.000 149 33386.07 337.63 2314.37 38.31 2011-05-29 11:20:56.000 149 33386.07 337.65 2314.42 38.31 2011-05-29 11:20:57.000 149 33386.20 337.61 2314.42 38.31 2011-05-29 11:20:58.000 149 33386.07 337.65 2314.54 38.31 2011-05-29 11:20:59.000 149 33385.93 337.64 2314.43 38.31 2011-05-29 11:21:00.000 149 33386.03 337.69 2314.52 38.31 2011-05-29 11:21:01.000 149 33385.93 337.67 2314.60 38.31 2011-05-29 11:21:02.000 149 33385.96 337.65 2314.62 38.31 2011-05-29 11:21:03.000 149 33385.98 337.71 2314.73 38.31 2011-05-29 11:21:04.000 149 33385.96 337.68 2314.67 38.31 2011-05-29 11:21:05.000 149 33385.99 337.65 2314.75 38.31 2011-05-29 11:21:06.000 149 33385.92 337.61 2314.78 38.31 2011-05-29 11:21:07.000 149 33386.00 337.68 2314.71 38.31 2011-05-29 11:21:08.000 149 33386.01 337.67 2314.71 38.31 2011-05-29 11:21:09.000 149 33386.14 337.61 2314.85 38.31 2011-05-29 11:21:10.000 149 33386.19 337.62 2314.81 38.31 2011-05-29 11:21:11.000 149 33386.20 337.60 2314.80 38.31 2011-05-29 11:21:12.000 149 33386.38 337.56 2314.89 38.31 2011-05-29 11:21:13.000 149 33386.53 337.51 2314.83 38.31 2011-05-29 11:21:14.000 149 33386.51 337.49 2314.80 38.31 2011-05-29 11:21:15.000 149 33386.70 337.45 2314.79 38.31 2011-05-29 11:21:16.000 149 33386.81 337.39 2314.82 38.31 2011-05-29 11:21:17.000 149 33386.94 337.34 2314.85 38.31 2011-05-29 11:21:18.000 149 33386.87 337.23 2314.78 38.31 2011-05-29 11:21:19.000 149 33387.10 337.28 2314.75 38.31 2011-05-29 11:21:20.000 149 33387.15 337.19 2314.80 38.31 2011-05-29 11:21:21.000 149 33387.28 337.12 2314.76 38.31 2011-05-29 11:21:22.000 149 33387.35 337.09 2314.70 38.31 2011-05-29 11:21:23.000 149 33387.46 337.05 2314.58 38.31 2011-05-29 11:21:24.000 149 33387.49 336.95 2314.50 38.31 2011-05-29 11:21:25.000 149 33387.57 336.92 2314.47 38.31 2011-05-29 11:21:26.000 149 33387.65 336.89 2314.45 38.31 2011-05-29 11:21:27.000 149 33387.77 336.86 2314.58 38.31 2011-05-29 11:21:28.000 149 33387.80 336.79 2314.45 38.31 2011-05-29 11:21:29.000 149 33387.63 336.78 2314.39 38.31 2011-05-29 11:21:30.000 149 33387.90 336.75 2314.36 38.31 2011-05-29 11:21:31.000 149 33387.88 336.71 2314.31 38.31 2011-05-29 11:21:32.000 149 33387.80 336.69 2314.18 38.31 2011-05-29 11:21:33.000 149 33387.86 336.65 2314.18 38.31 2011-05-29 11:21:34.000 149 33387.84 336.66 2314.11 38.31 2011-05-29 11:21:35.000 149 33387.73 336.64 2314.06 38.31 2011-05-29 11:21:36.000 149 33387.80 336.67 2314.07 38.31 2011-05-29 11:21:37.000 149 33387.72 336.70 2314.07 38.31 2011-05-29 11:21:38.000 149 33387.64 336.69 2314.16 38.31 2011-05-29 11:21:39.000 149 33387.57 336.67 2313.93 38.31 2011-05-29 11:21:40.000 149 33387.47 336.67 2314.05 38.31 2011-05-29 11:21:41.000 149 33387.34 336.73 2314.01 38.31 2011-05-29 11:21:42.000 149 33387.28 336.67 2314.02 38.31 2011-05-29 11:21:43.000 149 33387.16 336.72 2313.89 38.31 2011-05-29 11:21:44.000 149 33387.13 336.73 2313.87 38.31 2011-05-29 11:21:45.000 149 33387.00 336.78 2313.87 38.31 2011-05-29 11:21:46.000 149 33386.90 336.83 2313.85 38.31 2011-05-29 11:21:47.000 149 33386.76 336.83 2313.90 38.31 2011-05-29 11:21:48.000 149 33386.65 336.89 2313.92 38.31 2011-05-29 11:21:49.000 149 33386.51 336.96 2313.88 38.31 2011-05-29 11:21:50.000 149 33386.41 336.98 2313.89 38.31 2011-05-29 11:21:51.000 149 33386.38 337.03 2313.96 38.31 2011-05-29 11:21:52.000 149 33386.19 337.12 2314.00 38.31 2011-05-29 11:21:53.000 149 33386.20 337.12 2314.02 38.31 2011-05-29 11:21:54.000 149 33386.01 337.17 2314.04 38.31 2011-05-29 11:21:55.000 149 33386.01 337.25 2314.06 38.31 2011-05-29 11:21:56.000 149 33385.93 337.27 2314.04 38.31 2011-05-29 11:21:57.000 149 33385.91 337.35 2314.14 38.31 2011-05-29 11:21:58.000 149 33385.76 337.33 2314.13 38.31 2011-05-29 11:21:59.000 149 33385.70 337.39 2314.24 38.31 2011-05-29 11:22:00.000 149 33385.62 337.44 2314.28 38.31 2011-05-29 11:22:01.000 149 33385.54 337.46 2314.27 38.31 2011-05-29 11:22:02.000 149 33385.51 337.47 2314.27 38.31 2011-05-29 11:22:03.000 149 33385.36 337.49 2314.40 38.31 2011-05-29 11:22:04.000 149 33385.43 337.50 2314.41 38.31 2011-05-29 11:22:05.000 149 33385.46 337.56 2314.54 38.31 2011-05-29 11:22:06.000 149 33385.32 337.54 2314.54 38.31 2011-05-29 11:22:07.000 149 33385.33 337.60 2314.48 38.31 2011-05-29 11:22:08.000 149 33385.23 337.59 2314.53 38.31 2011-05-29 11:22:09.000 149 33385.16 337.64 2314.64 38.31 2011-05-29 11:22:10.000 149 33385.00 337.64 2314.66 38.31 2011-05-29 11:22:11.000 149 33385.00 337.65 2314.64 38.31 2011-05-29 11:22:12.000 149 33384.99 337.68 2314.73 38.31 2011-05-29 11:22:13.000 149 33384.96 337.66 2314.75 38.31 2011-05-29 11:22:14.000 149 33384.89 337.67 2314.76 38.31 2011-05-29 11:22:15.000 149 33384.86 337.67 2314.77 38.31 2011-05-29 11:22:16.000 149 33384.74 337.71 2314.86 38.31 2011-05-29 11:22:17.000 149 33384.70 337.67 2314.96 38.31 2011-05-29 11:22:18.000 149 33384.67 337.68 2314.98 38.31 2011-05-29 11:22:19.000 149 33384.57 337.66 2314.94 38.31 2011-05-29 11:22:20.000 149 33384.49 337.66 2314.97 38.31 2011-05-29 11:22:21.000 149 33384.55 337.64 2314.93 38.31 2011-05-29 11:22:22.000 149 33384.43 337.65 2315.03 38.31 2011-05-29 11:22:23.000 149 33384.31 337.64 2315.09 38.31 2011-05-29 11:22:24.000 149 33384.28 337.62 2315.07 38.31 2011-05-29 11:22:25.000 149 33384.33 337.60 2315.14 38.31 2011-05-29 11:22:26.000 149 33384.15 337.62 2315.14 38.31 2011-05-29 11:22:27.000 149 33384.07 337.59 2315.21 38.31 2011-05-29 11:22:28.000 149 33384.04 337.57 2315.20 38.31 2011-05-29 11:22:29.000 149 33384.00 337.57 2315.27 38.31 2011-05-29 11:22:30.000 149 33383.94 337.55 2315.16 38.31 2011-05-29 11:22:31.000 149 33383.92 337.56 2315.27 38.31 2011-05-29 11:22:32.000 149 33383.89 337.53 2315.30 38.31 2011-05-29 11:22:33.000 149 33383.75 337.53 2315.26 38.31 2011-05-29 11:22:34.000 149 33383.68 337.46 2315.27 38.31 2011-05-29 11:22:35.000 149 33383.66 337.47 2315.35 38.31 2011-05-29 11:22:36.000 149 33383.57 337.45 2315.39 38.31 2011-05-29 11:22:37.000 149 33383.50 337.48 2315.33 38.31 2011-05-29 11:22:38.000 149 33383.43 337.44 2315.39 38.31 2011-05-29 11:22:39.000 149 33383.46 337.45 2315.47 38.31 2011-05-29 11:22:40.000 149 33383.37 337.43 2315.40 38.31 2011-05-29 11:22:41.000 149 33383.27 337.40 2315.48 38.31 2011-05-29 11:22:42.000 149 33383.16 337.39 2315.48 38.31 2011-05-29 11:22:43.000 149 33383.13 337.45 2315.45 38.31 2011-05-29 11:22:44.000 149 33383.09 337.39 2315.48 38.31 2011-05-29 11:22:45.000 149 33382.94 337.43 2315.51 38.31 2011-05-29 11:22:46.000 149 33382.97 337.44 2315.53 38.31 2011-05-29 11:22:47.000 149 33382.91 337.41 2315.60 38.31 2011-05-29 11:22:48.000 149 33382.78 337.39 2315.60 38.31 2011-05-29 11:22:49.000 149 33382.75 337.40 2315.63 38.31 2011-05-29 11:22:50.000 149 33382.61 337.42 2315.69 38.31 2011-05-29 11:22:51.000 149 33382.52 337.45 2315.69 38.31 2011-05-29 11:22:52.000 149 33382.46 337.44 2315.76 38.31 2011-05-29 11:22:53.000 149 33382.43 337.41 2315.73 38.31 2011-05-29 11:22:54.000 149 33382.29 337.47 2315.78 38.31 2011-05-29 11:22:55.000 149 33382.14 337.50 2315.83 38.31 2011-05-29 11:22:56.000 149 33382.11 337.46 2315.77 38.31 2011-05-29 11:22:57.000 149 33382.05 337.52 2315.83 38.31 2011-05-29 11:22:58.000 149 33382.04 337.53 2315.93 38.31 2011-05-29 11:22:59.000 149 33381.95 337.59 2315.97 38.31 2011-05-29 11:23:00.000 149 33381.95 337.55 2316.00 38.31 2011-05-29 11:23:01.000 149 33381.75 337.56 2315.94 38.31 2011-05-29 11:23:02.000 149 33381.71 337.55 2315.99 38.31 2011-05-29 11:23:03.000 149 33381.62 337.58 2316.04 38.31 2011-05-29 11:23:04.000 149 33381.48 337.59 2316.09 38.31 2011-05-29 11:23:05.000 149 33381.50 337.58 2316.12 38.31 2011-05-29 11:23:06.000 149 33381.42 337.59 2316.20 38.31 2011-05-29 11:23:07.000 149 33381.31 337.59 2316.24 38.31 2011-05-29 11:23:08.000 149 33381.28 337.59 2316.26 38.31 2011-05-29 11:23:09.000 149 33381.20 337.63 2316.28 38.31 2011-05-29 11:23:10.000 149 33381.07 337.64 2316.27 38.31 2011-05-29 11:23:11.000 149 33380.97 337.67 2316.31 38.31 2011-05-29 11:23:12.000 149 33380.91 337.72 2316.38 38.31 2011-05-29 11:23:13.000 149 33380.91 337.72 2316.41 38.31 2011-05-29 11:23:14.000 149 33380.77 337.72 2316.47 38.31 2011-05-29 11:23:15.000 149 33380.74 337.77 2316.41 38.31 2011-05-29 11:23:16.000 149 33380.58 337.78 2316.43 38.31 2011-05-29 11:23:17.000 149 33380.60 337.75 2316.50 38.31 2011-05-29 11:23:18.000 149 33380.40 337.78 2316.59 38.31 2011-05-29 11:23:19.000 149 33380.46 337.81 2316.59 38.31 2011-05-29 11:23:20.000 149 33380.33 337.82 2316.56 38.31 2011-05-29 11:23:21.000 149 33380.27 337.82 2316.68 38.31 2011-05-29 11:23:22.000 149 33380.24 337.82 2316.68 38.31 2011-05-29 11:23:23.000 149 33380.28 337.79 2316.78 38.31 2011-05-29 11:23:24.000 149 33380.12 337.78 2316.84 38.31 2011-05-29 11:23:25.000 149 33380.11 337.83 2316.74 38.31 2011-05-29 11:23:26.000 149 33380.03 337.82 2316.80 38.31 2011-05-29 11:23:27.000 149 33380.11 337.85 2316.78 38.31 2011-05-29 11:23:28.000 149 33379.96 337.82 2316.91 38.31 2011-05-29 11:23:29.000 149 33379.92 337.81 2316.94 38.31 2011-05-29 11:23:30.000 149 33379.89 337.79 2317.08 38.31 2011-05-29 11:23:31.000 149 33379.77 337.72 2317.02 38.31 2011-05-29 11:23:32.000 149 33379.81 337.76 2316.94 38.31 2011-05-29 11:23:33.000 149 33379.83 337.76 2317.00 38.31 2011-05-29 11:23:34.000 149 33379.71 337.74 2317.14 38.31 2011-05-29 11:23:35.000 149 33379.75 337.73 2317.07 38.31 2011-05-29 11:23:36.000 149 33379.64 337.72 2317.05 38.31 2011-05-29 11:23:37.000 149 33379.75 337.65 2317.15 38.31 2011-05-29 11:23:38.000 149 33379.67 337.67 2317.15 38.31 2011-05-29 11:23:39.000 149 33379.61 337.66 2317.21 38.31 2011-05-29 11:23:40.000 149 33379.59 337.64 2317.17 38.31 2011-05-29 11:23:41.000 149 33379.62 337.63 2317.19 38.31 2011-05-29 11:23:42.000 149 33379.52 337.63 2317.20 38.31 2011-05-29 11:23:43.000 149 33379.41 337.59 2317.29 38.31 2011-05-29 11:23:44.000 149 33379.42 337.60 2317.22 38.31 2011-05-29 11:23:45.000 149 33379.41 337.59 2317.24 38.31 2011-05-29 11:23:46.000 149 33379.30 337.56 2317.21 38.31 2011-05-29 11:23:47.000 149 33379.28 337.56 2317.15 38.31 2011-05-29 11:23:48.000 149 33379.18 337.58 2317.30 38.31 2011-05-29 11:23:49.000 149 33379.14 337.58 2317.32 38.31 2011-05-29 11:23:50.000 149 33379.12 337.58 2317.36 38.31 2011-05-29 11:23:51.000 149 33379.00 337.56 2317.28 38.31 2011-05-29 11:23:52.000 149 33378.96 337.60 2317.32 38.31 2011-05-29 11:23:53.000 149 33378.96 337.59 2317.37 38.31 2011-05-29 11:23:54.000 149 33378.74 337.59 2317.32 38.31 2011-05-29 11:23:55.000 149 33378.75 337.64 2317.44 38.31 2011-05-29 11:23:56.000 149 33378.72 337.64 2317.36 38.31 2011-05-29 11:23:57.000 149 33378.64 337.68 2317.40 38.31 2011-05-29 11:23:58.000 149 33378.61 337.64 2317.42 38.31 2011-05-29 11:23:59.000 149 33378.57 337.66 2317.37 38.31 2011-05-29 11:24:00.000 149 33378.44 337.65 2317.51 38.31 2011-05-29 11:24:01.000 149 33378.49 337.71 2317.46 38.31 2011-05-29 11:24:02.000 149 33378.38 337.71 2317.50 38.31 2011-05-29 11:24:03.000 149 33378.43 337.71 2317.43 38.31 2011-05-29 11:24:04.000 149 33378.34 337.69 2317.47 38.31 2011-05-29 11:24:05.000 149 33378.29 337.69 2317.59 38.31 2011-05-29 11:24:06.000 149 33378.27 337.68 2317.47 38.31 2011-05-29 11:24:07.000 149 33378.24 337.67 2317.55 38.31 2011-05-29 11:24:08.000 149 33378.15 337.66 2317.56 38.31 2011-05-29 11:24:09.000 149 33378.18 337.67 2317.63 38.31 2011-05-29 11:24:10.000 149 33378.01 337.63 2317.59 38.31 2011-05-29 11:24:11.000 149 33378.04 337.65 2317.68 38.31 2011-05-29 11:24:12.000 149 33377.94 337.63 2317.61 38.31 2011-05-29 11:24:13.000 149 33378.03 337.61 2317.70 38.31 2011-05-29 11:24:14.000 149 33377.93 337.60 2317.68 38.31 2011-05-29 11:24:15.000 149 33377.78 337.63 2317.66 38.31 2011-05-29 11:24:16.000 149 33377.71 337.67 2317.79 38.31 2011-05-29 11:24:17.000 149 33377.72 337.63 2317.74 38.31 2011-05-29 11:24:18.000 149 33377.69 337.57 2317.72 38.31 2011-05-29 11:24:19.000 149 33377.64 337.65 2317.75 38.31 2011-05-29 11:24:20.000 149 33377.53 337.61 2317.71 38.31 2011-05-29 11:24:21.000 149 33377.43 337.63 2317.80 38.31 2011-05-29 11:24:22.000 149 33377.50 337.69 2317.86 38.31 2011-05-29 11:24:23.000 149 33377.33 337.61 2317.86 38.31 2011-05-29 11:24:24.000 149 33377.32 337.62 2317.96 38.31 2011-05-29 11:24:25.000 149 33377.35 337.68 2317.96 38.31 2011-05-29 11:24:26.000 149 33377.28 337.64 2317.97 38.31 2011-05-29 11:24:27.000 149 33377.23 337.66 2317.90 38.31 2011-05-29 11:24:28.000 149 33377.23 337.70 2318.02 38.31 2011-05-29 11:24:29.000 149 33377.17 337.65 2317.97 38.31 2011-05-29 11:24:30.000 149 33377.11 337.66 2317.98 38.31 2011-05-29 11:24:31.000 149 33377.12 337.63 2318.09 38.31 2011-05-29 11:24:32.000 149 33376.98 337.65 2318.07 38.31 2011-05-29 11:24:33.000 149 33376.96 337.63 2318.03 38.31 2011-05-29 11:24:34.000 149 33376.82 337.68 2318.05 38.31 2011-05-29 11:24:35.000 149 33376.79 337.71 2318.06 38.31 2011-05-29 11:24:36.000 149 33376.80 337.68 2318.10 38.31 2011-05-29 11:24:37.000 149 33376.65 337.64 2318.18 38.31 2011-05-29 11:24:38.000 149 33376.65 337.65 2318.14 38.31 2011-05-29 11:24:39.000 149 33376.58 337.65 2318.07 38.31 2011-05-29 11:24:40.000 149 33376.47 337.71 2318.22 38.31 2011-05-29 11:24:41.000 149 33376.38 337.64 2318.21 38.31 2011-05-29 11:24:42.000 149 33376.46 337.65 2318.26 38.31 2011-05-29 11:24:43.000 149 33376.29 337.71 2318.31 38.31 2011-05-29 11:24:44.000 149 33376.35 337.69 2318.28 38.31 2011-05-29 11:24:45.000 149 33376.15 337.72 2318.22 38.31 2011-05-29 11:24:46.000 149 33376.21 337.73 2318.24 38.31 2011-05-29 11:24:47.000 149 33376.12 337.73 2318.35 38.31 2011-05-29 11:24:48.000 149 33375.96 337.69 2318.34 38.31 2011-05-29 11:24:49.000 149 33375.98 337.72 2318.35 38.31 2011-05-29 11:24:50.000 149 33375.93 337.70 2318.34 38.31 2011-05-29 11:24:51.000 149 33375.86 337.77 2318.37 38.31 2011-05-29 11:24:52.000 149 33375.73 337.73 2318.36 38.31 2011-05-29 11:24:53.000 149 33375.65 337.68 2318.49 38.31 2011-05-29 11:24:54.000 149 33375.70 337.75 2318.40 38.31 2011-05-29 11:24:55.000 149 33375.70 337.74 2318.43 38.31 2011-05-29 11:24:56.000 149 33375.49 337.72 2318.48 38.31 2011-05-29 11:24:57.000 149 33375.43 337.75 2318.52 38.31 2011-05-29 11:24:58.000 149 33375.42 337.73 2318.58 38.31 2011-05-29 11:24:59.000 149 33375.40 337.74 2318.52 38.31 2011-05-29 11:25:00.000 149 33375.34 337.71 2318.64 38.31 2011-05-29 11:25:01.000 149 33375.42 337.72 2318.63 38.31 2011-05-29 11:25:02.000 149 33375.25 337.71 2318.68 38.31 2011-05-29 11:25:03.000 149 33375.30 337.75 2318.60 38.31 2011-05-29 11:25:04.000 149 33375.25 337.67 2318.66 38.31 2011-05-29 11:25:05.000 149 33375.18 337.67 2318.68 38.31 2011-05-29 11:25:06.000 149 33375.24 337.71 2318.66 38.31 2011-05-29 11:25:07.000 149 33375.12 337.69 2318.76 38.31 2011-05-29 11:25:08.000 149 33375.06 337.68 2318.75 38.31 2011-05-29 11:25:09.000 149 33375.17 337.64 2318.74 38.31 2011-05-29 11:25:10.000 149 33375.08 337.59 2318.83 38.31 2011-05-29 11:25:11.000 149 33375.01 337.65 2318.66 38.31 2011-05-29 11:25:12.000 149 33375.02 337.64 2318.73 38.31 2011-05-29 11:25:13.000 149 33374.89 337.61 2318.89 38.30 2011-05-29 11:25:14.000 149 33374.92 337.63 2318.77 38.30 2011-05-29 11:25:15.000 149 33374.85 337.62 2318.90 38.31 2011-05-29 11:25:16.000 149 33374.79 337.68 2318.92 38.31 2011-05-29 11:25:17.000 149 33374.74 337.70 2318.89 38.31 2011-05-29 11:25:18.000 149 33374.65 337.68 2318.94 38.30 2011-05-29 11:25:19.000 149 33374.56 337.69 2318.92 38.30 2011-05-29 11:25:20.000 149 33374.45 337.69 2318.92 38.31 2011-05-29 11:25:21.000 149 33374.40 337.78 2318.94 38.31 2011-05-29 11:25:22.000 149 33374.35 337.78 2319.02 38.31 2011-05-29 11:25:23.000 149 33374.18 337.76 2318.97 38.31 2011-05-29 11:25:24.000 149 33374.19 337.77 2319.00 38.31 2011-05-29 11:25:25.000 149 33374.03 337.80 2318.96 38.31 2011-05-29 11:25:26.000 149 33374.03 337.80 2318.99 38.31 2011-05-29 11:25:27.000 149 33374.00 337.80 2319.05 38.31 2011-05-29 11:25:28.000 149 33373.92 337.83 2319.06 38.31 2011-05-29 11:25:29.000 149 33373.85 337.80 2319.11 38.30 2011-05-29 11:25:30.000 149 33373.86 337.80 2319.11 38.31 2011-05-29 11:25:31.000 149 33373.84 337.75 2319.16 38.31 2011-05-29 11:25:32.000 149 33373.82 337.73 2319.24 38.31 2011-05-29 11:25:33.000 149 33373.77 337.77 2319.23 38.31 2011-05-29 11:25:34.000 149 33373.73 337.74 2319.17 38.31 2011-05-29 11:25:35.000 149 33373.72 337.72 2319.27 38.31 2011-05-29 11:25:36.000 149 33373.72 337.72 2319.29 38.31 2011-05-29 11:25:37.000 149 33373.74 337.72 2319.27 38.31 2011-05-29 11:25:38.000 149 33373.66 337.71 2319.31 38.31 2011-05-29 11:25:39.000 149 33373.64 337.69 2319.36 38.31 2011-05-29 11:25:40.000 149 33373.50 337.72 2319.34 38.31 2011-05-29 11:25:41.000 149 33373.44 337.70 2319.35 38.31 2011-05-29 11:25:42.000 149 33373.43 337.69 2319.38 38.31 2011-05-29 11:25:43.000 149 33373.42 337.63 2319.41 38.31 2011-05-29 11:25:44.000 149 33373.41 337.62 2319.39 38.31 2011-05-29 11:25:45.000 149 33373.31 337.65 2319.32 38.31 2011-05-29 11:25:46.000 149 33373.31 337.65 2319.41 38.31 2011-05-29 11:25:47.000 149 33373.19 337.65 2319.42 38.31 2011-05-29 11:25:48.000 149 33373.26 337.61 2319.48 38.31 2011-05-29 11:25:49.000 149 33373.20 337.61 2319.45 38.30 2011-05-29 11:25:50.000 149 33373.12 337.61 2319.42 38.31 2011-05-29 11:25:51.000 149 33373.04 337.61 2319.53 38.31 2011-05-29 11:25:52.000 149 33373.03 337.61 2319.56 38.31 2011-05-29 11:25:53.000 149 33373.00 337.58 2319.62 38.31 2011-05-29 11:25:54.000 149 33373.00 337.58 2319.58 38.31 2011-05-29 11:25:55.000 149 33372.95 337.54 2319.63 38.31 2011-05-29 11:25:56.000 149 33372.80 337.56 2319.64 38.31 2011-05-29 11:25:57.000 149 33372.84 337.56 2319.73 38.31 2011-05-29 11:25:58.000 149 33372.77 337.56 2319.57 38.31 2011-05-29 11:25:59.000 149 33372.75 337.61 2319.72 38.31 2011-05-29 11:26:00.000 149 33372.58 337.58 2319.62 38.31 2011-05-29 11:26:01.000 149 33372.63 337.59 2319.69 38.31 2011-05-29 11:26:02.000 149 33372.51 337.59 2319.69 38.31 2011-05-29 11:26:03.000 149 33372.44 337.59 2319.64 38.31 2011-05-29 11:26:04.000 149 33372.41 337.58 2319.73 38.31 2011-05-29 11:26:05.000 149 33372.41 337.62 2319.73 38.31 2011-05-29 11:26:06.000 149 33372.29 337.59 2319.86 38.31 2011-05-29 11:26:07.000 149 33372.28 337.60 2319.79 38.31 2011-05-29 11:26:08.000 149 33372.18 337.60 2319.77 38.31 2011-05-29 11:26:09.000 149 33372.14 337.66 2319.86 38.31 2011-05-29 11:26:10.000 149 33372.00 337.67 2319.91 38.31 2011-05-29 11:26:11.000 149 33371.93 337.68 2319.85 38.31 2011-05-29 11:26:12.000 149 33371.88 337.64 2319.91 38.31 2011-05-29 11:26:13.000 149 33371.79 337.73 2319.96 38.31 2011-05-29 11:26:14.000 149 33371.80 337.76 2320.04 38.31 2011-05-29 11:26:15.000 149 33371.69 337.76 2319.97 38.31 2011-05-29 11:26:16.000 149 33371.57 337.75 2319.98 38.31 2011-05-29 11:26:17.000 149 33371.50 337.80 2320.00 38.31 2011-05-29 11:26:18.000 149 33371.55 337.76 2320.14 38.31 2011-05-29 11:26:19.000 149 33371.38 337.84 2320.10 38.31 2011-05-29 11:26:20.000 149 33371.39 337.82 2320.15 38.31 2011-05-29 11:26:21.000 149 33371.35 337.85 2320.26 38.31 2011-05-29 11:26:22.000 149 33371.20 337.89 2320.13 38.30 2011-05-29 11:26:23.000 149 33371.19 337.90 2320.15 38.30 2011-05-29 11:26:24.000 149 33370.98 337.91 2320.26 38.31 2011-05-29 11:26:25.000 149 33370.96 337.93 2320.25 38.30 2011-05-29 11:26:26.000 149 33370.81 337.97 2320.28 38.30 2011-05-29 11:26:27.000 149 33370.77 337.96 2320.29 38.30 2011-05-29 11:26:28.000 149 33370.71 338.01 2320.33 38.30 2011-05-29 11:26:29.000 149 33370.59 338.05 2320.23 38.30 2011-05-29 11:26:30.000 149 33370.58 338.04 2320.42 38.30 2011-05-29 11:26:31.000 149 33370.48 338.05 2320.41 38.30 2011-05-29 11:26:32.000 149 33370.49 338.06 2320.42 38.30 2011-05-29 11:26:33.000 149 33370.37 338.07 2320.50 38.30 2011-05-29 11:26:34.000 149 33370.31 338.10 2320.55 38.30 2011-05-29 11:26:35.000 149 33370.30 338.15 2320.51 38.30 2011-05-29 11:26:36.000 149 33370.21 338.13 2320.58 38.30 2011-05-29 11:26:37.000 149 33370.21 338.14 2320.53 38.30 2011-05-29 11:26:38.000 149 33370.12 338.12 2320.57 38.30 2011-05-29 11:26:39.000 149 33370.15 338.13 2320.75 38.30 2011-05-29 11:26:40.000 149 33370.07 338.14 2320.76 38.30 2011-05-29 11:26:41.000 149 33369.91 338.10 2320.73 38.30 2011-05-29 11:26:42.000 149 33369.96 338.13 2320.74 38.30 2011-05-29 11:26:43.000 149 33369.87 338.15 2320.85 38.30 2011-05-29 11:26:44.000 149 33369.86 338.14 2320.89 38.30 2011-05-29 11:26:45.000 149 33369.87 338.13 2320.81 38.30 2011-05-29 11:26:46.000 149 33369.77 338.08 2320.97 38.30 2011-05-29 11:26:47.000 149 33369.74 338.11 2320.94 38.30 2011-05-29 11:26:48.000 149 33369.71 338.08 2320.91 38.30 2011-05-29 11:26:49.000 149 33369.85 338.08 2321.06 38.30 2011-05-29 11:26:50.000 149 33369.75 338.04 2321.07 38.30 2011-05-29 11:26:51.000 149 33369.82 338.04 2321.04 38.30 2011-05-29 11:26:52.000 149 33369.75 337.99 2321.19 38.30 2011-05-29 11:26:53.000 149 33369.76 338.00 2321.06 38.30 2011-05-29 11:26:54.000 149 33369.86 337.93 2321.01 38.30 2011-05-29 11:26:55.000 149 33369.73 337.92 2321.20 38.30 2011-05-29 11:26:56.000 149 33369.78 337.91 2321.15 38.30 2011-05-29 11:26:57.000 149 33369.74 337.88 2321.22 38.30 2011-05-29 11:26:58.000 149 33369.83 337.89 2321.28 38.30 2011-05-29 11:26:59.000 149 33369.77 337.86 2321.13 38.30 2011-05-29 11:27:00.000 149 33369.84 337.87 2321.12 38.30 2011-05-29 11:27:01.000 149 33369.80 337.81 2321.13 38.30 2011-05-29 11:27:02.000 149 33369.68 337.81 2321.13 38.30 2011-05-29 11:27:03.000 149 33369.72 337.79 2321.30 38.30 2011-05-29 11:27:04.000 149 33369.81 337.77 2321.25 38.30 2011-05-29 11:27:05.000 149 33369.55 337.76 2321.28 38.30 2011-05-29 11:27:06.000 149 33369.68 337.70 2321.22 38.30 2011-05-29 11:27:07.000 149 33369.53 337.73 2321.22 38.30 2011-05-29 11:27:08.000 149 33369.57 337.68 2321.24 38.30 2011-05-29 11:27:09.000 149 33369.57 337.70 2321.20 38.30 2011-05-29 11:27:10.000 149 33369.56 337.64 2321.30 38.30 2011-05-29 11:27:11.000 149 33369.58 337.65 2321.15 38.30 2011-05-29 11:27:12.000 149 33369.57 337.64 2321.21 38.30 2011-05-29 11:27:13.000 149 33369.46 337.60 2321.20 38.30 2011-05-29 11:27:14.000 149 33369.47 337.62 2321.18 38.30 2011-05-29 11:27:15.000 149 33369.53 337.55 2321.24 38.30 2011-05-29 11:27:16.000 149 33369.53 337.58 2321.30 38.30 2011-05-29 11:27:17.000 149 33369.52 337.60 2321.26 38.30 2011-05-29 11:27:18.000 149 33369.51 337.60 2321.27 38.30 2011-05-29 11:27:19.000 149 33369.54 337.54 2321.31 38.30 2011-05-29 11:27:20.000 149 33369.57 337.53 2321.26 38.30 2011-05-29 11:27:21.000 149 33369.64 337.51 2321.20 38.30 2011-05-29 11:27:22.000 149 33369.60 337.54 2321.21 38.30 2011-05-29 11:27:23.000 149 33369.64 337.49 2321.15 38.30 2011-05-29 11:27:24.000 149 33369.69 337.45 2321.21 38.30 2011-05-29 11:27:25.000 149 33369.75 337.45 2321.14 38.30 2011-05-29 11:27:26.000 149 33369.78 337.45 2321.07 38.30 2011-05-29 11:27:27.000 149 33369.78 337.39 2321.20 38.30 2011-05-29 11:27:28.000 149 33369.80 337.37 2321.10 38.30 2011-05-29 11:27:29.000 149 33369.81 337.35 2321.14 38.30 2011-05-29 11:27:30.000 149 33369.77 337.33 2321.12 38.30 2011-05-29 11:27:31.000 149 33369.90 337.35 2321.09 38.30 2011-05-29 11:27:32.000 149 33369.88 337.31 2321.01 38.30 2011-05-29 11:27:33.000 149 33369.89 337.29 2321.05 38.30 2011-05-29 11:27:34.000 149 33369.82 337.24 2321.05 38.30 2011-05-29 11:27:35.000 149 33369.81 337.27 2321.06 38.30 2011-05-29 11:27:36.000 149 33369.92 337.24 2320.98 38.30 2011-05-29 11:27:37.000 149 33369.86 337.27 2321.05 38.30 2011-05-29 11:27:38.000 149 33369.97 337.26 2321.01 38.30 2011-05-29 11:27:39.000 149 33369.93 337.22 2321.02 38.30 2011-05-29 11:27:40.000 149 33369.92 337.17 2321.03 38.30 2011-05-29 11:27:41.000 149 33369.93 337.18 2321.05 38.30 2011-05-29 11:27:42.000 149 33370.02 337.18 2320.95 38.30 2011-05-29 11:27:43.000 149 33369.98 337.18 2320.94 38.30 2011-05-29 11:27:44.000 149 33370.03 337.19 2320.95 38.30 2011-05-29 11:27:45.000 149 33370.13 337.14 2320.98 38.30 2011-05-29 11:27:46.000 149 33370.09 337.19 2320.93 38.30 2011-05-29 11:27:47.000 149 33370.15 337.15 2320.93 38.30 2011-05-29 11:27:48.000 149 33370.08 337.13 2320.85 38.30 2011-05-29 11:27:49.000 149 33370.15 337.12 2320.87 38.30 2011-05-29 11:27:50.000 149 33370.22 337.12 2320.90 38.30 2011-05-29 11:27:51.000 149 33370.18 337.10 2320.84 38.30 2011-05-29 11:27:52.000 149 33370.30 337.12 2320.85 38.30 2011-05-29 11:27:53.000 149 33370.20 337.12 2320.82 38.30 2011-05-29 11:27:54.000 149 33370.38 337.12 2320.78 38.30 2011-05-29 11:27:55.000 149 33370.40 337.06 2320.78 38.30 2011-05-29 11:27:56.000 149 33370.37 337.06 2320.75 38.30 2011-05-29 11:27:57.000 149 33370.42 337.06 2320.70 38.30 2011-05-29 11:27:58.000 149 33370.61 337.04 2320.69 38.30 2011-05-29 11:27:59.000 149 33370.50 337.03 2320.65 38.30 2011-05-29 11:28:00.000 149 33370.53 337.02 2320.63 38.30 2011-05-29 11:28:01.000 149 33370.64 336.95 2320.59 38.30 2011-05-29 11:28:02.000 149 33370.59 336.92 2320.59 38.30 2011-05-29 11:28:03.000 149 33370.61 336.96 2320.53 38.30 2011-05-29 11:28:04.000 149 33370.75 336.92 2320.63 38.30 2011-05-29 11:28:05.000 149 33370.68 336.93 2320.55 38.30 2011-05-29 11:28:06.000 149 33370.68 336.92 2320.51 38.30 2011-05-29 11:28:07.000 149 33370.72 336.91 2320.50 38.30 2011-05-29 11:28:08.000 149 33370.69 336.92 2320.51 38.30 2011-05-29 11:28:09.000 149 33370.81 336.87 2320.50 38.30 2011-05-29 11:28:10.000 149 33370.83 336.92 2320.45 38.30 2011-05-29 11:28:11.000 149 33370.81 336.93 2320.39 38.30 2011-05-29 11:28:12.000 149 33370.87 336.92 2320.38 38.30 2011-05-29 11:28:13.000 149 33370.99 336.90 2320.34 38.30 2011-05-29 11:28:14.000 149 33371.05 336.87 2320.36 38.30 2011-05-29 11:28:15.000 149 33371.08 336.90 2320.33 38.30 2011-05-29 11:28:16.000 149 33371.10 336.87 2320.32 38.30 2011-05-29 11:28:17.000 149 33371.05 336.89 2320.23 38.30 2011-05-29 11:28:18.000 149 33371.19 336.86 2320.29 38.30 2011-05-29 11:28:19.000 149 33371.36 336.83 2320.16 38.30 2011-05-29 11:28:20.000 149 33371.30 336.78 2320.11 38.30 2011-05-29 11:28:21.000 149 33371.41 336.82 2320.12 38.30 2011-05-29 11:28:22.000 149 33371.42 336.77 2320.11 38.30 2011-05-29 11:28:23.000 149 33371.46 336.74 2320.09 38.30 2011-05-29 11:28:24.000 149 33371.62 336.77 2320.09 38.30 2011-05-29 11:28:25.000 149 33371.62 336.71 2320.04 38.30 2011-05-29 11:28:26.000 149 33371.62 336.68 2319.98 38.30 2011-05-29 11:28:27.000 149 33371.80 336.69 2319.97 38.30 2011-05-29 11:28:28.000 149 33371.83 336.62 2319.99 38.30 2011-05-29 11:28:29.000 149 33371.96 336.61 2319.92 38.30 2011-05-29 11:28:30.000 149 33372.01 336.62 2319.79 38.30 2011-05-29 11:28:31.000 149 33371.97 336.53 2319.75 38.30 2011-05-29 11:28:32.000 149 33372.05 336.50 2319.77 38.30 2011-05-29 11:28:33.000 149 33372.20 336.44 2319.73 38.30 2011-05-29 11:28:34.000 149 33372.26 336.43 2319.67 38.30 2011-05-29 11:28:35.000 149 33372.41 336.43 2319.67 38.30 2011-05-29 11:28:36.000 149 33372.50 336.34 2319.71 38.30 2011-05-29 11:28:37.000 149 33372.57 336.35 2319.64 38.30 2011-05-29 11:28:38.000 149 33372.54 336.32 2319.64 38.30 2011-05-29 11:28:39.000 149 33372.70 336.24 2319.63 38.30 2011-05-29 11:28:40.000 149 33372.76 336.23 2319.52 38.30 2011-05-29 11:28:41.000 149 33372.82 336.22 2319.47 38.30 2011-05-29 11:28:42.000 149 33372.92 336.15 2319.46 38.30 2011-05-29 11:28:43.000 149 33373.01 336.12 2319.38 38.30 2011-05-29 11:28:44.000 149 33373.08 336.08 2319.39 38.30 2011-05-29 11:28:45.000 149 33373.19 336.05 2319.34 38.30 2011-05-29 11:28:46.000 149 33373.23 336.05 2319.15 38.30 2011-05-29 11:28:47.000 149 33373.32 336.02 2319.26 38.30 2011-05-29 11:28:48.000 149 33373.37 335.91 2319.14 38.30 2011-05-29 11:28:49.000 149 33373.44 335.90 2319.07 38.30 2011-05-29 11:28:50.000 149 33373.43 335.90 2319.05 38.30 2011-05-29 11:28:51.000 149 33373.56 335.86 2319.12 38.30 2011-05-29 11:28:52.000 149 33373.69 335.82 2318.96 38.30 2011-05-29 11:28:53.000 149 33373.69 335.83 2318.91 38.30 2011-05-29 11:28:54.000 149 33373.74 335.76 2318.86 38.30 2011-05-29 11:28:55.000 149 33373.80 335.78 2318.75 38.30 2011-05-29 11:28:56.000 149 33373.79 335.76 2318.77 38.30 2011-05-29 11:28:57.000 149 33373.99 335.75 2318.77 38.30 2011-05-29 11:28:58.000 149 33373.95 335.69 2318.62 38.30 2011-05-29 11:28:59.000 149 33374.07 335.70 2318.58 38.30 2011-05-29 11:29:00.000 149 33374.06 335.65 2318.61 38.30 2011-05-29 11:29:01.000 149 33374.21 335.60 2318.55 38.30 2011-05-29 11:29:02.000 149 33374.32 335.55 2318.52 38.30 2011-05-29 11:29:03.000 149 33374.48 335.55 2318.53 38.30 2011-05-29 11:29:04.000 149 33374.50 335.54 2318.49 38.30 2011-05-29 11:29:05.000 149 33374.50 335.50 2318.39 38.30 2011-05-29 11:29:06.000 149 33374.63 335.48 2318.45 38.30 2011-05-29 11:29:07.000 149 33374.69 335.47 2318.27 38.30 2011-05-29 11:29:08.000 149 33374.74 335.44 2318.20 38.30 2011-05-29 11:29:09.000 149 33374.84 335.40 2318.24 38.30 2011-05-29 11:29:10.000 149 33374.88 335.42 2318.18 38.30 2011-05-29 11:29:11.000 149 33374.93 335.42 2318.16 38.30 2011-05-29 11:29:12.000 149 33374.99 335.37 2318.09 38.30 2011-05-29 11:29:13.000 149 33375.07 335.39 2318.07 38.30 2011-05-29 11:29:14.000 149 33375.04 335.35 2318.02 38.30 2011-05-29 11:29:15.000 149 33375.21 335.36 2318.00 38.30 2011-05-29 11:29:16.000 149 33375.19 335.30 2317.93 38.30 2011-05-29 11:29:17.000 149 33375.18 335.34 2317.85 38.30 2011-05-29 11:29:18.000 149 33375.30 335.28 2317.86 38.30 2011-05-29 11:29:19.000 149 33375.31 335.29 2317.76 38.30 2011-05-29 11:29:20.000 149 33375.33 335.29 2317.68 38.30 2011-05-29 11:29:21.000 149 33375.44 335.31 2317.71 38.30 2011-05-29 11:29:22.000 149 33375.57 335.29 2317.64 38.30 2011-05-29 11:29:23.000 149 33375.48 335.23 2317.65 38.30 2011-05-29 11:29:24.000 149 33375.60 335.23 2317.65 38.30 2011-05-29 11:29:25.000 149 33375.67 335.20 2317.52 38.30 2011-05-29 11:29:26.000 149 33375.70 335.18 2317.47 38.30 2011-05-29 11:29:27.000 149 33375.79 335.18 2317.53 38.30 2011-05-29 11:29:28.000 149 33375.82 335.19 2317.58 38.30 2011-05-29 11:29:29.000 149 33375.88 335.18 2317.49 38.30 2011-05-29 11:29:30.000 149 33375.95 335.15 2317.46 38.30 2011-05-29 11:29:31.000 149 33375.88 335.17 2317.39 38.30 2011-05-29 11:29:32.000 149 33375.96 335.16 2317.38 38.30 2011-05-29 11:29:33.000 149 33376.02 335.15 2317.38 38.30 2011-05-29 11:29:34.000 149 33376.04 335.12 2317.31 38.30 2011-05-29 11:29:35.000 149 33376.07 335.17 2317.26 38.30 2011-05-29 11:29:36.000 149 33375.93 335.14 2317.24 38.30 2011-05-29 11:29:37.000 149 33376.05 335.17 2317.16 38.30 2011-05-29 11:29:38.000 149 33375.99 335.19 2317.20 38.30 2011-05-29 11:29:39.000 149 33376.05 335.14 2317.17 38.30 2011-05-29 11:29:40.000 149 33376.04 335.12 2317.12 38.30 2011-05-29 11:29:41.000 149 33376.10 335.09 2317.08 38.30 2011-05-29 11:29:42.000 149 33376.15 335.12 2317.13 38.30 2011-05-29 11:29:43.000 149 33376.05 335.16 2317.18 38.30 2011-05-29 11:29:44.000 149 33376.14 335.10 2317.18 38.30 2011-05-29 11:29:45.000 149 33376.15 335.05 2316.99 38.30 2011-05-29 11:29:46.000 149 33376.19 335.03 2316.97 38.30 2011-05-29 11:29:47.000 149 33376.27 335.03 2317.05 38.30 2011-05-29 11:29:48.000 149 33376.33 335.01 2316.96 38.30 2011-05-29 11:29:49.000 149 33376.33 334.92 2317.07 38.30 2011-05-29 11:29:50.000 149 33376.38 334.93 2317.05 38.30 2011-05-29 11:29:51.000 149 33376.40 334.95 2316.99 38.30 2011-05-29 11:29:52.000 149 33376.59 334.86 2316.99 38.30 2011-05-29 11:29:53.000 149 33376.53 334.87 2316.98 38.30 2011-05-29 11:29:54.000 149 33376.59 334.85 2316.91 38.30 2011-05-29 11:29:55.000 149 33376.57 334.79 2316.87 38.30 2011-05-29 11:29:56.000 149 33376.56 334.81 2316.81 38.30 2011-05-29 11:29:57.000 149 33376.57 334.81 2316.82 38.30 2011-05-29 11:29:58.000 149 33376.64 334.76 2316.80 38.30 2011-05-29 11:29:59.000 149 33376.71 334.74 2316.76 38.30 2011-05-29 11:30:00.000 149 33376.52 334.75 2316.84 38.30 2011-05-29 11:30:01.000 149 33376.61 334.72 2316.80 38.30 2011-05-29 11:30:02.000 149 33376.56 334.69 2316.83 38.30 2011-05-29 11:30:03.000 149 33376.60 334.71 2316.81 38.30 2011-05-29 11:30:04.000 149 33376.61 334.67 2316.67 38.30 2011-05-29 11:30:05.000 149 33376.56 334.68 2316.65 38.30 2011-05-29 11:30:06.000 149 33376.52 334.68 2316.64 38.30 2011-05-29 11:30:07.000 149 33376.60 334.66 2316.71 38.30 2011-05-29 11:30:08.000 149 33376.55 334.64 2316.62 38.30 2011-05-29 11:30:09.000 149 33376.48 334.62 2316.68 38.30 2011-05-29 11:30:10.000 149 33376.46 334.61 2316.64 38.30 2011-05-29 11:30:11.000 149 33376.43 334.61 2316.61 38.30 2011-05-29 11:30:12.000 149 33376.41 334.57 2316.59 38.30 2011-05-29 11:30:13.000 149 33376.32 334.60 2316.62 38.30 2011-05-29 11:30:14.000 149 33376.32 334.61 2316.55 38.30 2011-05-29 11:30:15.000 149 33376.35 334.56 2316.65 38.30 2011-05-29 11:30:16.000 149 33376.35 334.56 2316.70 38.30 2011-05-29 11:30:17.000 149 33376.40 334.57 2316.69 38.30 2011-05-29 11:30:18.000 149 33376.23 334.58 2316.71 38.30 2011-05-29 11:30:19.000 149 33376.38 334.54 2316.61 38.30 2011-05-29 11:30:20.000 149 33376.27 334.53 2316.57 38.30 2011-05-29 11:30:21.000 149 33376.30 334.57 2316.66 38.30 2011-05-29 11:30:22.000 149 33376.29 334.60 2316.60 38.30 2011-05-29 11:30:23.000 149 33376.25 334.61 2316.59 38.30 2011-05-29 11:30:24.000 149 33376.26 334.61 2316.69 38.30 2011-05-29 11:30:25.000 149 33376.20 334.69 2316.66 38.30 2011-05-29 11:30:26.000 149 33376.16 334.66 2316.64 38.30 2011-05-29 11:30:27.000 149 33376.17 334.62 2316.67 38.30 2011-05-29 11:30:28.000 149 33376.08 334.64 2316.74 38.30 2011-05-29 11:30:29.000 149 33375.82 334.65 2316.81 38.30 2011-05-29 11:30:30.000 149 33376.09 334.62 2316.71 38.30 2011-05-29 11:30:31.000 149 33375.96 334.66 2316.75 38.30 2011-05-29 11:30:32.000 149 33375.95 334.65 2316.73 38.30 2011-05-29 11:30:33.000 149 33375.85 334.61 2316.81 38.30 2011-05-29 11:30:34.000 149 33375.85 334.64 2316.74 38.30 2011-05-29 11:30:35.000 149 33375.70 334.57 2316.74 38.30 2011-05-29 11:30:36.000 149 33375.80 334.60 2316.80 38.30 2011-05-29 11:30:37.000 149 33375.68 334.58 2316.76 38.30 2011-05-29 11:30:38.000 149 33375.62 334.57 2316.80 38.30 2011-05-29 11:30:39.000 149 33375.58 334.54 2316.83 38.30 2011-05-29 11:30:40.000 149 33375.42 334.55 2316.86 38.30 2011-05-29 11:30:41.000 149 33375.44 334.56 2316.84 38.30 2011-05-29 11:30:42.000 149 33375.37 334.54 2316.94 38.30 2011-05-29 11:30:43.000 149 33375.27 334.56 2316.88 38.30 2011-05-29 11:30:44.000 149 33375.21 334.58 2316.94 38.30 2011-05-29 11:30:45.000 149 33375.12 334.61 2316.92 38.30 2011-05-29 11:30:46.000 149 33374.97 334.58 2317.05 38.30 2011-05-29 11:30:47.000 149 33374.93 334.58 2316.97 38.30 2011-05-29 11:30:48.000 149 33374.82 334.64 2317.02 38.30 2011-05-29 11:30:49.000 149 33374.71 334.67 2317.07 38.30 2011-05-29 11:30:50.000 149 33374.59 334.67 2317.09 38.30 2011-05-29 11:30:51.000 149 33374.57 334.70 2317.03 38.30 2011-05-29 11:30:52.000 149 33374.39 334.72 2317.18 38.30 2011-05-29 11:30:53.000 149 33374.29 334.73 2317.19 38.30 2011-05-29 11:30:54.000 149 33374.24 334.76 2317.25 38.30 2011-05-29 11:30:55.000 149 33374.18 334.77 2317.24 38.30 2011-05-29 11:30:56.000 149 33374.15 334.79 2317.27 38.30 2011-05-29 11:30:57.000 149 33373.88 334.85 2317.33 38.30 2011-05-29 11:30:58.000 149 33373.89 334.85 2317.38 38.30 2011-05-29 11:30:59.000 149 33373.74 334.89 2317.45 38.30 2011-05-29 11:31:00.000 149 33373.84 334.85 2317.46 38.30 2011-05-29 11:31:01.000 149 33373.84 334.86 2317.60 38.30 2011-05-29 11:31:02.000 149 33373.79 334.87 2317.59 38.30 2011-05-29 11:31:03.000 149 33373.75 334.93 2317.60 38.30 2011-05-29 11:31:04.000 149 33373.68 334.90 2317.62 38.30 2011-05-29 11:31:05.000 149 33373.59 334.88 2317.67 38.30 2011-05-29 11:31:06.000 149 33373.67 334.89 2317.71 38.30 2011-05-29 11:31:07.000 149 33373.66 334.85 2317.81 38.30 2011-05-29 11:31:08.000 149 33373.60 334.86 2317.86 38.30 2011-05-29 11:31:09.000 149 33373.62 334.88 2317.84 38.30 2011-05-29 11:31:10.000 149 33373.52 334.90 2317.87 38.30 2011-05-29 11:31:11.000 149 33373.46 334.88 2317.85 38.30 2011-05-29 11:31:12.000 149 33373.47 334.88 2317.92 38.30 2011-05-29 11:31:13.000 149 33373.40 334.90 2317.88 38.30 2011-05-29 11:31:14.000 149 33373.30 334.85 2317.93 38.30 2011-05-29 11:31:15.000 149 33373.36 334.84 2318.03 38.30 2011-05-29 11:31:16.000 149 33373.12 334.93 2317.99 38.30 2011-05-29 11:31:17.000 149 33373.14 334.90 2318.01 38.30 2011-05-29 11:31:18.000 149 33373.14 334.89 2318.02 38.30 2011-05-29 11:31:19.000 149 33372.99 334.89 2318.14 38.30 2011-05-29 11:31:20.000 149 33372.89 334.89 2318.18 38.30 2011-05-29 11:31:21.000 149 33372.91 334.90 2318.19 38.30 2011-05-29 11:31:22.000 149 33372.72 334.90 2318.17 38.30 2011-05-29 11:31:23.000 149 33372.78 334.87 2318.20 38.30 2011-05-29 11:31:24.000 149 33372.79 334.91 2318.34 38.30 2011-05-29 11:31:25.000 149 33372.64 334.85 2318.33 38.30 2011-05-29 11:31:26.000 149 33372.61 334.84 2318.39 38.30 2011-05-29 11:31:27.000 149 33372.69 334.84 2318.36 38.30 2011-05-29 11:31:28.000 149 33372.72 334.82 2318.42 38.30 2011-05-29 11:31:29.000 149 33372.72 334.79 2318.42 38.30 2011-05-29 11:31:30.000 149 33372.70 334.75 2318.43 38.30 2011-05-29 11:31:31.000 149 33372.67 334.76 2318.50 38.30 2011-05-29 11:31:32.000 149 33372.66 334.71 2318.48 38.30 2011-05-29 11:31:33.000 149 33372.77 334.76 2318.46 38.30 2011-05-29 11:31:34.000 149 33372.71 334.77 2318.58 38.30 2011-05-29 11:31:35.000 149 33372.70 334.71 2318.52 38.30 2011-05-29 11:31:36.000 149 33372.64 334.70 2318.62 38.30 2011-05-29 11:31:37.000 149 33372.67 334.73 2318.53 38.30 2011-05-29 11:31:38.000 149 33372.64 334.72 2318.53 38.30 2011-05-29 11:31:39.000 149 33372.52 334.73 2318.65 38.30 2011-05-29 11:31:40.000 149 33372.50 334.73 2318.62 38.30 2011-05-29 11:31:41.000 149 33372.43 334.75 2318.66 38.30 2011-05-29 11:31:42.000 149 33372.34 334.75 2318.71 38.30 2011-05-29 11:31:43.000 149 33372.26 334.80 2318.67 38.30 2011-05-29 11:31:44.000 149 33372.19 334.82 2318.71 38.30 2011-05-29 11:31:45.000 149 33372.14 334.78 2318.71 38.30 2011-05-29 11:31:46.000 149 33372.11 334.81 2318.76 38.30 2011-05-29 11:31:47.000 149 33372.13 334.82 2318.66 38.30 2011-05-29 11:31:48.000 149 33372.13 334.83 2318.67 38.30 2011-05-29 11:31:49.000 149 33372.02 334.85 2318.80 38.30 2011-05-29 11:31:50.000 149 33371.96 334.82 2318.83 38.30 2011-05-29 11:31:51.000 149 33371.86 334.82 2318.79 38.30 2011-05-29 11:31:52.000 149 33371.81 334.83 2318.84 38.30 2011-05-29 11:31:53.000 149 33371.84 334.85 2318.87 38.30 2011-05-29 11:31:54.000 149 33371.83 334.85 2318.85 38.30 2011-05-29 11:31:55.000 149 33371.89 334.90 2318.85 38.30 2011-05-29 11:31:56.000 149 33371.79 334.83 2318.96 38.30 2011-05-29 11:31:57.000 149 33371.80 334.83 2318.92 38.30 2011-05-29 11:31:58.000 149 33371.77 334.80 2318.95 38.30 2011-05-29 11:31:59.000 149 33371.81 334.82 2319.05 38.30 2011-05-29 11:32:00.000 149 33371.87 334.87 2319.01 38.30 2011-05-29 11:32:01.000 149 33371.84 334.82 2318.96 38.30 2011-05-29 11:32:02.000 149 33371.76 334.83 2318.97 38.30 2011-05-29 11:32:03.000 149 33371.67 334.81 2319.02 38.30 2011-05-29 11:32:04.000 149 33371.65 334.85 2319.04 38.30 2011-05-29 11:32:05.000 149 33371.66 334.89 2319.04 38.30 2011-05-29 11:32:06.000 149 33371.67 334.89 2319.05 38.30 2011-05-29 11:32:07.000 149 33371.63 334.90 2319.01 38.30 2011-05-29 11:32:08.000 149 33371.69 334.85 2318.97 38.30 2011-05-29 11:32:09.000 149 33371.64 334.86 2319.02 38.30 2011-05-29 11:32:10.000 149 33371.62 334.89 2319.14 38.30 2011-05-29 11:32:11.000 149 33371.62 334.88 2319.14 38.30 2011-05-29 11:32:12.000 149 33371.55 334.88 2319.14 38.30 2011-05-29 11:32:13.000 149 33371.66 334.86 2319.13 38.30 2011-05-29 11:32:14.000 149 33371.68 334.87 2319.16 38.30 2011-05-29 11:32:15.000 149 33371.63 334.86 2319.11 38.30 2011-05-29 11:32:16.000 149 33371.65 334.85 2319.17 38.30 2011-05-29 11:32:17.000 149 33371.64 334.86 2319.22 38.30 2011-05-29 11:32:18.000 149 33371.58 334.86 2319.15 38.30 2011-05-29 11:32:19.000 149 33371.64 334.87 2319.21 38.30 2011-05-29 11:32:20.000 149 33371.58 334.83 2319.22 38.30 2011-05-29 11:32:21.000 149 33371.55 334.82 2319.15 38.30 2011-05-29 11:32:22.000 149 33371.56 334.85 2319.23 38.30 2011-05-29 11:32:23.000 149 33371.54 334.79 2319.23 38.30 2011-05-29 11:32:24.000 149 33371.57 334.83 2319.26 38.30 2011-05-29 11:32:25.000 149 33371.64 334.81 2319.22 38.30 2011-05-29 11:32:26.000 149 33371.64 334.85 2319.22 38.30 2011-05-29 11:32:27.000 149 33371.61 334.83 2319.20 38.30 2011-05-29 11:32:28.000 149 33371.59 334.81 2319.30 38.30 2011-05-29 11:32:29.000 149 33371.73 334.81 2319.36 38.30 2011-05-29 11:32:30.000 149 33371.62 334.77 2319.23 38.30 2011-05-29 11:32:31.000 149 33371.66 334.80 2319.21 38.30 2011-05-29 11:32:32.000 149 33371.68 334.72 2319.31 38.30 2011-05-29 11:32:33.000 149 33371.65 334.73 2319.27 38.30 2011-05-29 11:32:34.000 149 33371.73 334.73 2319.26 38.30 2011-05-29 11:32:35.000 149 33371.80 334.71 2319.23 38.30 2011-05-29 11:32:36.000 149 33371.85 334.71 2319.28 38.30 2011-05-29 11:32:37.000 149 33371.87 334.70 2319.22 38.30 2011-05-29 11:32:38.000 149 33371.90 334.69 2319.24 38.30 2011-05-29 11:32:39.000 149 33371.91 334.66 2319.28 38.30 2011-05-29 11:32:40.000 149 33372.00 334.67 2319.14 38.30 2011-05-29 11:32:41.000 149 33372.00 334.61 2319.23 38.30 2011-05-29 11:32:42.000 149 33372.07 334.62 2319.17 38.30 2011-05-29 11:32:43.000 149 33371.92 334.57 2319.22 38.30 2011-05-29 11:32:44.000 149 33371.95 334.55 2319.13 38.30 2011-05-29 11:32:45.000 149 33371.93 334.54 2319.14 38.30 2011-05-29 11:32:46.000 149 33371.95 334.56 2319.22 38.30 2011-05-29 11:32:47.000 149 33371.92 334.50 2319.12 38.30 2011-05-29 11:32:48.000 149 33371.99 334.50 2319.11 38.30 2011-05-29 11:32:49.000 149 33372.01 334.46 2319.05 38.30 2011-05-29 11:32:50.000 149 33371.92 334.49 2319.09 38.30 2011-05-29 11:32:51.000 149 33372.02 334.50 2319.08 38.30 2011-05-29 11:32:52.000 149 33371.98 334.48 2319.10 38.30 2011-05-29 11:32:53.000 149 33371.99 334.43 2319.06 38.30 2011-05-29 11:32:54.000 149 33371.95 334.43 2319.08 38.30 2011-05-29 11:32:55.000 149 33372.07 334.40 2319.02 38.30 2011-05-29 11:32:56.000 149 33372.10 334.37 2318.99 38.30 2011-05-29 11:32:57.000 149 33372.16 334.37 2319.01 38.30 2011-05-29 11:32:58.000 149 33372.16 334.42 2319.05 38.30 2011-05-29 11:32:59.000 149 33372.22 334.38 2318.95 38.30 2011-05-29 11:33:00.000 149 33372.23 334.39 2319.05 38.30 2011-05-29 11:33:01.000 149 33372.26 334.36 2319.02 38.30 2011-05-29 11:33:02.000 149 33372.28 334.40 2318.99 38.30 2011-05-29 11:33:03.000 149 33372.26 334.37 2319.03 38.30 2011-05-29 11:33:04.000 149 33372.20 334.34 2318.99 38.30 2011-05-29 11:33:05.000 149 33372.22 334.33 2318.93 38.30 2011-05-29 11:33:06.000 149 33372.27 334.33 2318.83 38.30 2011-05-29 11:33:07.000 149 33372.23 334.30 2318.86 38.30 2011-05-29 11:33:08.000 149 33372.29 334.39 2318.94 38.30 2011-05-29 11:33:09.000 149 33372.22 334.36 2318.87 38.30 2011-05-29 11:33:10.000 149 33372.27 334.30 2318.84 38.30 2011-05-29 11:33:11.000 149 33372.27 334.30 2318.95 38.30 2011-05-29 11:33:12.000 149 33372.16 334.28 2318.80 38.30 2011-05-29 11:33:13.000 149 33372.24 334.35 2318.78 38.30 2011-05-29 11:33:14.000 149 33372.20 334.39 2318.83 38.30 2011-05-29 11:33:15.000 149 33372.18 334.33 2318.79 38.30 2011-05-29 11:33:16.000 149 33372.29 334.35 2318.93 38.30 2011-05-29 11:33:17.000 149 33372.25 334.36 2318.80 38.30 2011-05-29 11:33:18.000 149 33372.25 334.35 2318.88 38.30 2011-05-29 11:33:19.000 149 33372.32 334.35 2318.80 38.30 2011-05-29 11:33:20.000 149 33372.34 334.34 2318.76 38.30 2011-05-29 11:33:21.000 149 33372.32 334.31 2318.79 38.30 2011-05-29 11:33:22.000 149 33372.38 334.35 2318.81 38.30 2011-05-29 11:33:23.000 149 33372.37 334.28 2318.73 38.30 2011-05-29 11:33:24.000 149 33372.46 334.29 2318.68 38.30 2011-05-29 11:33:25.000 149 33372.61 334.27 2318.80 38.30 2011-05-29 11:33:26.000 149 33372.53 334.25 2318.87 38.30 2011-05-29 11:33:27.000 149 33372.57 334.23 2318.87 38.30 2011-05-29 11:33:28.000 149 33372.67 334.21 2318.82 38.30 2011-05-29 11:33:29.000 149 33372.73 334.17 2318.80 38.30 2011-05-29 11:33:30.000 149 33372.81 334.17 2318.73 38.30 2011-05-29 11:33:31.000 149 33372.68 334.15 2318.81 38.30 2011-05-29 11:33:32.000 149 33372.80 334.14 2318.77 38.30 2011-05-29 11:33:33.000 149 33372.80 334.14 2318.68 38.30 2011-05-29 11:33:34.000 149 33372.85 334.07 2318.78 38.30 2011-05-29 11:33:35.000 149 33372.89 334.08 2318.69 38.30 2011-05-29 11:33:36.000 149 33372.80 334.04 2318.66 38.30 2011-05-29 11:33:37.000 149 33372.94 334.02 2318.56 38.30 2011-05-29 11:33:38.000 149 33372.91 334.04 2318.61 38.30 2011-05-29 11:33:39.000 149 33372.94 334.04 2318.57 38.30 2011-05-29 11:33:40.000 149 33373.03 333.97 2318.62 38.30 2011-05-29 11:33:41.000 149 33373.04 334.02 2318.59 38.30 2011-05-29 11:33:42.000 149 33373.14 333.98 2318.46 38.30 2011-05-29 11:33:43.000 149 33373.04 333.91 2318.48 38.30 2011-05-29 11:33:44.000 149 33373.16 333.93 2318.57 38.30 2011-05-29 11:33:45.000 149 33373.20 333.93 2318.54 38.30 2011-05-29 11:33:46.000 149 33373.18 333.89 2318.49 38.30 2011-05-29 11:33:47.000 149 33373.23 333.93 2318.40 38.30 2011-05-29 11:33:48.000 149 33373.14 333.89 2318.43 38.30 2011-05-29 11:33:49.000 149 33373.33 333.88 2318.37 38.30 2011-05-29 11:33:50.000 149 33373.41 333.86 2318.42 38.30 2011-05-29 11:33:51.000 149 33373.39 333.82 2318.44 38.30 2011-05-29 11:33:52.000 149 33373.39 333.84 2318.36 38.30 2011-05-29 11:33:53.000 149 33373.39 333.83 2318.24 38.30 2011-05-29 11:33:54.000 149 33373.47 333.81 2318.36 38.30 2011-05-29 11:33:55.000 149 33373.37 333.77 2318.29 38.30 2011-05-29 11:33:56.000 149 33373.41 333.79 2318.24 38.30 2011-05-29 11:33:57.000 149 33373.35 333.78 2318.28 38.30 2011-05-29 11:33:58.000 149 33373.46 333.83 2318.27 38.30 2011-05-29 11:33:59.000 149 33373.38 333.80 2318.20 38.30 2011-05-29 11:34:00.000 149 33373.37 333.76 2318.30 38.30 2011-05-29 11:34:01.000 149 33373.48 333.76 2318.16 38.30 2011-05-29 11:34:02.000 149 33373.35 333.77 2318.22 38.30 2011-05-29 11:34:03.000 149 33373.44 333.77 2318.18 38.30 2011-05-29 11:34:04.000 149 33373.39 333.72 2318.12 38.30 2011-05-29 11:34:05.000 149 33373.49 333.74 2318.21 38.30 2011-05-29 11:34:06.000 149 33373.46 333.71 2318.18 38.30 2011-05-29 11:34:07.000 149 33373.49 333.72 2318.21 38.30 2011-05-29 11:34:08.000 149 33373.50 333.69 2318.19 38.30 2011-05-29 11:34:09.000 149 33373.53 333.67 2318.18 38.30 2011-05-29 11:34:10.000 149 33373.58 333.68 2318.22 38.30 2011-05-29 11:34:11.000 149 33373.69 333.70 2318.12 38.30 2011-05-29 11:34:12.000 149 33373.57 333.66 2318.06 38.30 2011-05-29 11:34:13.000 149 33373.66 333.67 2318.20 38.30 2011-05-29 11:34:14.000 149 33373.78 333.61 2318.06 38.30 2011-05-29 11:34:15.000 149 33373.74 333.63 2318.08 38.30 2011-05-29 11:34:16.000 149 33373.74 333.63 2318.08 38.30 2011-05-29 11:34:17.000 149 33373.72 333.63 2318.02 38.30 2011-05-29 11:34:18.000 149 33373.60 333.64 2318.00 38.30 2011-05-29 11:34:19.000 149 33373.75 333.62 2318.10 38.30 2011-05-29 11:34:20.000 149 33373.76 333.58 2317.99 38.30 2011-05-29 11:34:21.000 149 33373.73 333.60 2317.98 38.30 2011-05-29 11:34:22.000 149 33373.62 333.62 2318.05 38.30 2011-05-29 11:34:23.000 149 33373.68 333.63 2317.88 38.30 2011-05-29 11:34:24.000 149 33373.56 333.60 2317.93 38.30 2011-05-29 11:34:25.000 149 33373.56 333.63 2318.00 38.30 2011-05-29 11:34:26.000 149 33373.47 333.62 2317.90 38.30 2011-05-29 11:34:27.000 149 33373.42 333.61 2317.93 38.30 2011-05-29 11:34:28.000 149 33373.38 333.57 2317.95 38.30 2011-05-29 11:34:29.000 149 33373.37 333.64 2317.86 38.30 2011-05-29 11:34:30.000 149 33373.25 333.61 2317.90 38.30 2011-05-29 11:34:31.000 149 33373.33 333.57 2317.96 38.30 2011-05-29 11:34:32.000 149 33373.28 333.61 2317.90 38.30 2011-05-29 11:34:33.000 149 33373.20 333.59 2317.95 38.30 2011-05-29 11:34:34.000 149 33373.39 333.59 2317.89 38.30 2011-05-29 11:34:35.000 149 33373.25 333.54 2317.97 38.30 2011-05-29 11:34:36.000 149 33373.20 333.55 2318.03 38.30 2011-05-29 11:34:37.000 149 33373.27 333.51 2318.05 38.30 2011-05-29 11:34:38.000 149 33373.20 333.52 2317.99 38.30 2011-05-29 11:34:39.000 149 33373.18 333.49 2318.01 38.30 2011-05-29 11:34:40.000 149 33373.22 333.48 2318.03 38.30 2011-05-29 11:34:41.000 149 33373.22 333.47 2317.92 38.30 2011-05-29 11:34:42.000 149 33373.25 333.50 2318.03 38.30 2011-05-29 11:34:43.000 149 33373.21 333.46 2318.07 38.30 2011-05-29 11:34:44.000 149 33373.20 333.47 2318.10 38.30 2011-05-29 11:34:45.000 149 33373.13 333.44 2318.11 38.30 2011-05-29 11:34:46.000 149 33373.16 333.48 2318.07 38.30 2011-05-29 11:34:47.000 149 33373.14 333.45 2318.08 38.30 2011-05-29 11:34:48.000 149 33373.10 333.42 2318.10 38.30 2011-05-29 11:34:49.000 149 33373.12 333.44 2318.06 38.30 2011-05-29 11:34:50.000 149 33373.10 333.47 2318.08 38.30 2011-05-29 11:34:51.000 149 33373.02 333.43 2317.98 38.30 2011-05-29 11:34:52.000 149 33373.14 333.46 2318.03 38.30 2011-05-29 11:34:53.000 149 33373.03 333.45 2318.08 38.30 2011-05-29 11:34:54.000 149 33373.08 333.45 2318.13 38.30 2011-05-29 11:34:55.000 149 33373.04 333.45 2318.09 38.30 2011-05-29 11:34:56.000 149 33373.07 333.46 2318.17 38.30 2011-05-29 11:34:57.000 149 33373.02 333.45 2318.12 38.30 2011-05-29 11:34:58.000 149 33373.03 333.41 2318.14 38.30 2011-05-29 11:34:59.000 149 33373.01 333.42 2318.16 38.30 2011-05-29 11:35:00.000 149 33373.13 333.41 2318.13 38.30 2011-05-29 11:35:01.000 149 33373.01 333.44 2318.21 38.30 2011-05-29 11:35:02.000 149 33373.04 333.40 2318.22 38.30 2011-05-29 11:35:03.000 149 33373.00 333.43 2318.14 38.30 2011-05-29 11:35:04.000 149 33373.10 333.39 2318.14 38.30 2011-05-29 11:35:05.000 149 33373.07 333.40 2318.26 38.30 2011-05-29 11:35:06.000 149 33373.13 333.43 2318.17 38.30 2011-05-29 11:35:07.000 149 33373.02 333.34 2318.22 38.30 2011-05-29 11:35:08.000 149 33373.06 333.37 2318.14 38.30 2011-05-29 11:35:09.000 149 33373.07 333.36 2318.17 38.30 2011-05-29 11:35:10.000 149 33373.06 333.35 2318.08 38.30 2011-05-29 11:35:11.000 149 33373.07 333.30 2318.21 38.30 2011-05-29 11:35:12.000 149 33373.13 333.29 2318.13 38.30 2011-05-29 11:35:13.000 149 33373.06 333.28 2318.16 38.30 2011-05-29 11:35:14.000 149 33373.04 333.29 2318.16 38.30 2011-05-29 11:35:15.000 149 33373.01 333.28 2318.17 38.30 2011-05-29 11:35:16.000 149 33373.03 333.27 2318.18 38.30 2011-05-29 11:35:17.000 149 33372.88 333.27 2318.17 38.30 2011-05-29 11:35:18.000 149 33372.98 333.28 2318.24 38.30 2011-05-29 11:35:19.000 149 33372.96 333.27 2318.20 38.30 2011-05-29 11:35:20.000 149 33372.85 333.25 2318.21 38.30 2011-05-29 11:35:21.000 149 33372.76 333.25 2318.18 38.30 2011-05-29 11:35:22.000 149 33372.79 333.25 2318.26 38.30 2011-05-29 11:35:23.000 149 33372.83 333.27 2318.27 38.30 2011-05-29 11:35:24.000 149 33372.78 333.24 2318.17 38.30 2011-05-29 11:35:25.000 149 33372.79 333.30 2318.40 38.30 2011-05-29 11:35:26.000 149 33372.74 333.26 2318.24 38.30 2011-05-29 11:35:27.000 149 33372.78 333.26 2318.28 38.30 2011-05-29 11:35:28.000 149 33372.76 333.29 2318.25 38.30 2011-05-29 11:35:29.000 149 33372.72 333.25 2318.22 38.30 2011-05-29 11:35:30.000 149 33372.72 333.28 2318.30 38.30 2011-05-29 11:35:31.000 149 33372.70 333.28 2318.37 38.30 2011-05-29 11:35:32.000 149 33372.66 333.26 2318.28 38.30 2011-05-29 11:35:33.000 149 33372.74 333.26 2318.29 38.30 2011-05-29 11:35:34.000 149 33372.79 333.24 2318.32 38.30 2011-05-29 11:35:35.000 149 33372.64 333.22 2318.36 38.30 2011-05-29 11:35:36.000 149 33372.73 333.19 2318.36 38.30 2011-05-29 11:35:37.000 149 33372.61 333.19 2318.27 38.30 2011-05-29 11:35:38.000 149 33372.63 333.21 2318.37 38.30 2011-05-29 11:35:39.000 149 33372.56 333.18 2318.37 38.30 2011-05-29 11:35:40.000 149 33372.69 333.17 2318.42 38.30 2011-05-29 11:35:41.000 149 33372.63 333.14 2318.36 38.30 2011-05-29 11:35:42.000 149 33372.60 333.12 2318.42 38.30 2011-05-29 11:35:43.000 149 33372.54 333.15 2318.33 38.30 2011-05-29 11:35:44.000 149 33372.51 333.11 2318.40 38.30 2011-05-29 11:35:45.000 149 33372.52 333.08 2318.37 38.30 2011-05-29 11:35:46.000 149 33372.45 333.13 2318.37 38.30 2011-05-29 11:35:47.000 149 33372.37 333.11 2318.39 38.30 2011-05-29 11:35:48.000 149 33372.35 333.09 2318.43 38.30 2011-05-29 11:35:49.000 149 33372.31 333.14 2318.40 38.30 2011-05-29 11:35:50.000 149 33372.21 333.19 2318.45 38.30 2011-05-29 11:35:51.000 149 33372.23 333.16 2318.38 38.30 2011-05-29 11:35:52.000 149 33372.10 333.11 2318.45 38.30 2011-05-29 11:35:53.000 149 33372.17 333.19 2318.46 38.30 2011-05-29 11:35:54.000 149 33372.09 333.19 2318.46 38.30 2011-05-29 11:35:55.000 149 33372.00 333.20 2318.49 38.30 2011-05-29 11:35:56.000 149 33372.14 333.17 2318.48 38.30 2011-05-29 11:35:57.000 149 33372.10 333.16 2318.46 38.30 2011-05-29 11:35:58.000 149 33372.07 333.21 2318.49 38.30 2011-05-29 11:35:59.000 149 33372.02 333.20 2318.49 38.30 2011-05-29 11:36:00.000 149 33372.05 333.16 2318.45 38.30 2011-05-29 11:36:01.000 149 33372.12 333.19 2318.52 38.30 2011-05-29 11:36:02.000 149 33372.09 333.15 2318.53 38.30 2011-05-29 11:36:03.000 149 33372.08 333.17 2318.56 38.30 2011-05-29 11:36:04.000 149 33372.17 333.15 2318.63 38.30 2011-05-29 11:36:05.000 149 33372.28 333.14 2318.68 38.30 2011-05-29 11:36:06.000 149 33372.41 333.08 2318.67 38.30 2011-05-29 11:36:07.000 149 33372.32 333.14 2318.80 38.30 2011-05-29 11:36:08.000 149 33372.48 333.09 2318.73 38.30 2011-05-29 11:36:09.000 149 33372.54 333.05 2318.71 38.30 2011-05-29 11:36:10.000 149 33372.54 333.06 2318.64 38.30 2011-05-29 11:36:11.000 149 33372.61 333.01 2318.62 38.30 2011-05-29 11:36:12.000 149 33372.66 332.97 2318.74 38.30 2011-05-29 11:36:13.000 149 33372.66 332.93 2318.68 38.30 2011-05-29 11:36:14.000 149 33372.80 332.93 2318.71 38.30 2011-05-29 11:36:15.000 149 33372.76 332.89 2318.59 38.30 2011-05-29 11:36:16.000 149 33372.90 332.86 2318.66 38.30 2011-05-29 11:36:17.000 149 33372.97 332.85 2318.55 38.30 2011-05-29 11:36:18.000 149 33372.99 332.79 2318.56 38.30 2011-05-29 11:36:19.000 149 33372.91 332.77 2318.61 38.30 2011-05-29 11:36:20.000 149 33373.04 332.74 2318.55 38.30 2011-05-29 11:36:21.000 149 33373.03 332.71 2318.52 38.30 2011-05-29 11:36:22.000 149 33372.97 332.71 2318.60 38.30 2011-05-29 11:36:23.000 149 33373.03 332.69 2318.55 38.30 2011-05-29 11:36:24.000 149 33373.00 332.66 2318.47 38.30 2011-05-29 11:36:25.000 149 33373.06 332.66 2318.48 38.30 2011-05-29 11:36:26.000 149 33372.96 332.68 2318.47 38.30 2011-05-29 11:36:27.000 149 33372.96 332.66 2318.40 38.30 2011-05-29 11:36:28.000 149 33372.91 332.63 2318.46 38.30 2011-05-29 11:36:29.000 149 33372.92 332.68 2318.43 38.30 2011-05-29 11:36:30.000 149 33372.85 332.68 2318.50 38.30 2011-05-29 11:36:31.000 149 33372.85 332.64 2318.45 38.30 2011-05-29 11:36:32.000 149 33372.94 332.68 2318.45 38.30 2011-05-29 11:36:33.000 149 33372.88 332.67 2318.43 38.30 2011-05-29 11:36:34.000 149 33372.87 332.66 2318.36 38.30 2011-05-29 11:36:35.000 149 33372.97 332.65 2318.40 38.30 2011-05-29 11:36:36.000 149 33373.00 332.66 2318.53 38.30 2011-05-29 11:36:37.000 149 33372.91 332.64 2318.36 38.30 2011-05-29 11:36:38.000 149 33373.11 332.62 2318.43 38.30 2011-05-29 11:36:39.000 149 33372.96 332.63 2318.44 38.30 2011-05-29 11:36:40.000 149 33373.06 332.64 2318.43 38.30 2011-05-29 11:36:41.000 149 33373.04 332.60 2318.35 38.30 2011-05-29 11:36:42.000 149 33373.19 332.65 2318.40 38.30 2011-05-29 11:36:43.000 149 33373.10 332.62 2318.37 38.30 2011-05-29 11:36:44.000 149 33373.18 332.65 2318.43 38.30 2011-05-29 11:36:45.000 149 33373.27 332.59 2318.40 38.30 2011-05-29 11:36:46.000 149 33373.35 332.54 2318.40 38.30 2011-05-29 11:36:47.000 149 33373.38 332.54 2318.42 38.30 2011-05-29 11:36:48.000 149 33373.39 332.54 2318.43 38.30 2011-05-29 11:36:49.000 149 33373.38 332.48 2318.32 38.30 2011-05-29 11:36:50.000 149 33373.50 332.45 2318.37 38.30 2011-05-29 11:36:51.000 149 33373.45 332.42 2318.33 38.30 2011-05-29 11:36:52.000 149 33373.51 332.40 2318.32 38.30 2011-05-29 11:36:53.000 149 33373.59 332.44 2318.36 38.30 2011-05-29 11:36:54.000 149 33373.56 332.39 2318.32 38.30 2011-05-29 11:36:55.000 149 33373.58 332.40 2318.39 38.30 2011-05-29 11:36:56.000 149 33373.59 332.37 2318.32 38.30 2011-05-29 11:36:57.000 149 33373.60 332.42 2318.31 38.30 2011-05-29 11:36:58.000 149 33373.57 332.40 2318.35 38.30 2011-05-29 11:36:59.000 149 33373.60 332.35 2318.33 38.30 2011-05-29 11:37:00.000 149 33373.57 332.39 2318.23 38.30 2011-05-29 11:37:01.000 149 33373.66 332.38 2318.34 38.30 2011-05-29 11:37:02.000 149 33373.67 332.36 2318.20 38.30 2011-05-29 11:37:03.000 149 33373.64 332.35 2318.24 38.30 2011-05-29 11:37:04.000 149 33373.87 332.38 2318.21 38.30 2011-05-29 11:37:05.000 149 33373.87 332.34 2318.29 38.30 2011-05-29 11:37:06.000 149 33373.91 332.39 2318.27 38.30 2011-05-29 11:37:07.000 149 33373.97 332.37 2318.18 38.30 2011-05-29 11:37:08.000 149 33374.12 332.36 2318.18 38.30 2011-05-29 11:37:09.000 149 33374.06 332.37 2318.17 38.30 2011-05-29 11:37:10.000 149 33374.27 332.31 2318.19 38.30 2011-05-29 11:37:11.000 149 33374.29 332.29 2318.18 38.30 2011-05-29 11:37:12.000 149 33374.38 332.29 2318.09 38.30 2011-05-29 11:37:13.000 149 33374.44 332.25 2318.15 38.30 2011-05-29 11:37:14.000 149 33374.62 332.26 2318.21 38.30 2011-05-29 11:37:15.000 149 33374.63 332.22 2318.19 38.30 2011-05-29 11:37:16.000 149 33374.74 332.20 2318.08 38.30 2011-05-29 11:37:17.000 149 33374.81 332.17 2318.10 38.30 2011-05-29 11:37:18.000 149 33374.77 332.12 2318.06 38.30 2011-05-29 11:37:19.000 149 33374.86 332.08 2318.05 38.30 2011-05-29 11:37:20.000 149 33375.02 332.06 2317.99 38.30 2011-05-29 11:37:21.000 149 33375.00 332.06 2317.96 38.30 2011-05-29 11:37:22.000 149 33375.09 332.02 2317.92 38.30 2011-05-29 11:37:23.000 149 33375.15 332.02 2317.92 38.30 2011-05-29 11:37:24.000 149 33375.18 332.03 2317.93 38.30 2011-05-29 11:37:25.000 149 33375.21 331.98 2317.83 38.30 2011-05-29 11:37:26.000 149 33375.38 331.97 2317.86 38.30 2011-05-29 11:37:27.000 149 33375.33 331.95 2317.77 38.30 2011-05-29 11:37:28.000 149 33375.47 331.91 2317.76 38.30 2011-05-29 11:37:29.000 149 33375.64 331.94 2317.71 38.30 2011-05-29 11:37:30.000 149 33375.66 331.92 2317.66 38.30 2011-05-29 11:37:31.000 149 33375.79 331.92 2317.70 38.30 2011-05-29 11:37:32.000 149 33375.83 331.92 2317.64 38.30 2011-05-29 11:37:33.000 149 33375.79 331.92 2317.63 38.30 2011-05-29 11:37:34.000 149 33376.01 331.81 2317.58 38.30 2011-05-29 11:37:35.000 149 33376.11 331.86 2317.57 38.30 2011-05-29 11:37:36.000 149 33376.12 331.88 2317.55 38.30 2011-05-29 11:37:37.000 149 33376.27 331.83 2317.56 38.30 2011-05-29 11:37:38.000 149 33376.27 331.79 2317.43 38.30 2011-05-29 11:37:39.000 149 33376.41 331.79 2317.39 38.30 2011-05-29 11:37:40.000 149 33376.46 331.74 2317.40 38.30 2011-05-29 11:37:41.000 149 33376.68 331.75 2317.26 38.30 2011-05-29 11:37:42.000 149 33376.68 331.76 2317.28 38.30 2011-05-29 11:37:43.000 149 33376.69 331.77 2317.27 38.30 2011-05-29 11:37:44.000 149 33376.89 331.73 2317.25 38.30 2011-05-29 11:37:45.000 149 33376.88 331.68 2317.23 38.30 2011-05-29 11:37:46.000 149 33376.92 331.72 2317.10 38.30 2011-05-29 11:37:47.000 149 33377.12 331.67 2317.09 38.30 2011-05-29 11:37:48.000 149 33377.11 331.66 2317.10 38.30 2011-05-29 11:37:49.000 149 33377.20 331.58 2317.02 38.30 2011-05-29 11:37:50.000 149 33377.33 331.60 2316.96 38.30 2011-05-29 11:37:51.000 149 33377.29 331.57 2316.91 38.30 2011-05-29 11:37:52.000 149 33377.51 331.56 2317.00 38.30 2011-05-29 11:37:53.000 149 33377.58 331.53 2316.86 38.30 2011-05-29 11:37:54.000 149 33377.59 331.53 2316.85 38.30 2011-05-29 11:37:55.000 149 33377.72 331.52 2316.77 38.30 2011-05-29 11:37:56.000 149 33377.70 331.56 2316.81 38.30 2011-05-29 11:37:57.000 149 33377.76 331.54 2316.72 38.30 2011-05-29 11:37:58.000 149 33377.82 331.50 2316.77 38.30 2011-05-29 11:37:59.000 149 33377.84 331.53 2316.66 38.30 2011-05-29 11:38:00.000 149 33378.00 331.54 2316.63 38.30 2011-05-29 11:38:01.000 149 33378.03 331.50 2316.63 38.30 2011-05-29 11:38:02.000 149 33378.22 331.50 2316.59 38.30 2011-05-29 11:38:03.000 149 33378.24 331.49 2316.59 38.30 2011-05-29 11:38:04.000 149 33378.36 331.45 2316.59 38.30 2011-05-29 11:38:05.000 149 33378.37 331.45 2316.57 38.30 2011-05-29 11:38:06.000 149 33378.51 331.46 2316.48 38.30 2011-05-29 11:38:07.000 149 33378.66 331.40 2316.54 38.30 2011-05-29 11:38:08.000 149 33378.74 331.32 2316.49 38.30 2011-05-29 11:38:09.000 149 33378.72 331.32 2316.41 38.30 2011-05-29 11:38:10.000 149 33378.78 331.35 2316.33 38.30 2011-05-29 11:38:11.000 149 33378.92 331.31 2316.29 38.30 2011-05-29 11:38:12.000 149 33378.94 331.27 2316.25 38.30 2011-05-29 11:38:13.000 149 33379.01 331.27 2316.29 38.30 2011-05-29 11:38:14.000 149 33379.14 331.17 2316.28 38.30 2011-05-29 11:38:15.000 149 33379.13 331.21 2316.19 38.30 2011-05-29 11:38:16.000 149 33379.18 331.19 2316.11 38.30 2011-05-29 11:38:17.000 149 33379.26 331.19 2316.01 38.30 2011-05-29 11:38:18.000 149 33379.36 331.20 2316.09 38.30 2011-05-29 11:38:19.000 149 33379.27 331.25 2315.92 38.30 2011-05-29 11:38:20.000 149 33379.42 331.18 2316.03 38.30 2011-05-29 11:38:21.000 149 33379.51 331.20 2315.98 38.30 2011-05-29 11:38:22.000 149 33379.61 331.20 2315.89 38.30 2011-05-29 11:38:23.000 149 33379.65 331.19 2315.88 38.30 2011-05-29 11:38:24.000 149 33379.68 331.21 2315.81 38.30 2011-05-29 11:38:25.000 149 33379.78 331.21 2315.76 38.30 2011-05-29 11:38:26.000 149 33379.86 331.15 2315.81 38.30 2011-05-29 11:38:27.000 149 33379.80 331.14 2315.77 38.30 2011-05-29 11:38:28.000 149 33379.90 331.15 2315.70 38.30 2011-05-29 11:38:29.000 149 33379.91 331.14 2315.78 38.30 2011-05-29 11:38:30.000 149 33379.91 331.14 2315.69 38.30 2011-05-29 11:38:31.000 149 33379.95 331.16 2315.65 38.30 2011-05-29 11:38:32.000 149 33380.04 331.13 2315.63 38.30 2011-05-29 11:38:33.000 149 33380.09 331.10 2315.54 38.30 2011-05-29 11:38:34.000 149 33380.12 331.16 2315.55 38.30 2011-05-29 11:38:35.000 149 33380.14 331.13 2315.51 38.30 2011-05-29 11:38:36.000 149 33380.16 331.15 2315.50 38.30 2011-05-29 11:38:37.000 149 33380.21 331.16 2315.50 38.30 2011-05-29 11:38:38.000 149 33380.17 331.15 2315.47 38.30 2011-05-29 11:38:39.000 149 33380.21 331.16 2315.41 38.30 2011-05-29 11:38:40.000 149 33380.24 331.19 2315.42 38.30 2011-05-29 11:38:41.000 149 33380.16 331.17 2315.42 38.30 2011-05-29 11:38:42.000 149 33380.20 331.21 2315.40 38.30 2011-05-29 11:38:43.000 149 33380.18 331.21 2315.34 38.30 2011-05-29 11:38:44.000 149 33380.13 331.18 2315.41 38.30 2011-05-29 11:38:45.000 149 33380.15 331.18 2315.35 38.30 2011-05-29 11:38:46.000 149 33380.11 331.22 2315.31 38.30 2011-05-29 11:38:47.000 149 33380.17 331.23 2315.28 38.30 2011-05-29 11:38:48.000 149 33380.20 331.20 2315.36 38.30 2011-05-29 11:38:49.000 149 33380.19 331.30 2315.39 38.30 2011-05-29 11:38:50.000 149 33380.28 331.28 2315.26 38.30 2011-05-29 11:38:51.000 149 33380.33 331.25 2315.28 38.30 2011-05-29 11:38:52.000 149 33380.37 331.28 2315.27 38.30 2011-05-29 11:38:53.000 149 33380.45 331.28 2315.23 38.30 2011-05-29 11:38:54.000 149 33380.43 331.29 2315.29 38.30 2011-05-29 11:38:55.000 149 33380.59 331.27 2315.28 38.30 2011-05-29 11:38:56.000 149 33380.60 331.21 2315.25 38.30 2011-05-29 11:38:57.000 149 33380.67 331.20 2315.24 38.30 2011-05-29 11:38:58.000 149 33380.71 331.30 2315.24 38.30 2011-05-29 11:38:59.000 149 33380.77 331.26 2315.19 38.30 2011-05-29 11:39:00.000 149 33380.85 331.24 2315.19 38.30 2011-05-29 11:39:01.000 149 33380.88 331.22 2315.22 38.30 2011-05-29 11:39:02.000 149 33381.11 331.25 2315.16 38.30 2011-05-29 11:39:03.000 149 33381.02 331.23 2315.15 38.30 2011-05-29 11:39:04.000 149 33381.04 331.21 2315.09 38.29 2011-05-29 11:39:05.000 149 33381.07 331.16 2315.07 38.30 2011-05-29 11:39:06.000 149 33381.05 331.15 2315.17 38.30 2011-05-29 11:39:07.000 149 33381.09 331.19 2315.03 38.30 2011-05-29 11:39:08.000 149 33381.15 331.18 2315.09 38.30 2011-05-29 11:39:09.000 149 33381.14 331.14 2315.03 38.30 2011-05-29 11:39:10.000 149 33381.05 331.21 2315.06 38.30 2011-05-29 11:39:11.000 149 33381.17 331.13 2315.13 38.30 2011-05-29 11:39:12.000 149 33381.03 331.14 2314.92 38.30 2011-05-29 11:39:13.000 149 33381.20 331.13 2314.91 38.30 2011-05-29 11:39:14.000 149 33381.36 331.10 2315.09 38.30 2011-05-29 11:39:15.000 149 33381.37 331.10 2315.04 38.29 2011-05-29 11:39:16.000 149 33381.35 331.12 2315.01 38.30 2011-05-29 11:39:17.000 149 33381.36 331.15 2314.97 38.30 2011-05-29 11:39:18.000 149 33381.48 331.05 2315.07 38.30 2011-05-29 11:39:19.000 149 33381.44 331.12 2314.93 38.30 2011-05-29 11:39:20.000 149 33381.69 331.08 2315.03 38.30 2011-05-29 11:39:21.000 149 33381.58 331.06 2314.99 38.30 2011-05-29 11:39:22.000 149 33381.67 331.11 2315.01 38.30 2011-05-29 11:39:23.000 149 33381.81 330.98 2314.86 38.30 2011-05-29 11:39:24.000 149 33381.79 331.04 2314.90 38.30 2011-05-29 11:39:25.000 149 33381.78 330.97 2314.84 38.29 2011-05-29 11:39:26.000 149 33381.94 330.94 2314.86 38.30 2011-05-29 11:39:27.000 149 33381.86 330.90 2314.85 38.30 2011-05-29 11:39:28.000 149 33381.97 330.93 2314.88 38.29 2011-05-29 11:39:29.000 149 33382.03 330.86 2314.79 38.30 2011-05-29 11:39:30.000 149 33382.08 330.84 2314.69 38.29 2011-05-29 11:39:31.000 149 33382.11 330.83 2314.77 38.29 2011-05-29 11:39:32.000 149 33382.04 330.75 2314.69 38.29 2011-05-29 11:39:33.000 149 33382.08 330.76 2314.64 38.29 2011-05-29 11:39:34.000 149 33382.08 330.75 2314.66 38.29 2011-05-29 11:39:35.000 149 33382.15 330.73 2314.65 38.29 2011-05-29 11:39:36.000 149 33382.02 330.70 2314.73 38.30 2011-05-29 11:39:37.000 149 33381.97 330.70 2314.66 38.29 2011-05-29 11:39:38.000 149 33382.01 330.74 2314.63 38.29 2011-05-29 11:39:39.000 149 33382.01 330.68 2314.54 38.29 2011-05-29 11:39:40.000 149 33381.91 330.77 2314.45 38.29 2011-05-29 11:39:41.000 149 33381.95 330.74 2314.53 38.30 2011-05-29 11:39:42.000 149 33381.89 330.71 2314.56 38.29 2011-05-29 11:39:43.000 149 33381.98 330.79 2314.49 38.30 2011-05-29 11:39:44.000 149 33381.75 330.77 2314.49 38.30 2011-05-29 11:39:45.000 149 33381.85 330.81 2314.57 38.30 2011-05-29 11:39:46.000 149 33381.95 330.84 2314.56 38.29 2011-05-29 11:39:47.000 149 33381.85 330.85 2314.49 38.29 2011-05-29 11:39:48.000 149 33381.86 330.89 2314.58 38.29 2011-05-29 11:39:49.000 149 33382.01 330.94 2314.59 38.30 2011-05-29 11:39:50.000 149 33381.97 330.92 2314.63 38.29 2011-05-29 11:39:51.000 149 33381.89 330.92 2314.61 38.29 2011-05-29 11:39:52.000 149 33382.07 330.94 2314.52 38.29 2011-05-29 11:39:53.000 149 33382.14 330.99 2314.62 38.29 2011-05-29 11:39:54.000 149 33382.03 330.97 2314.48 38.29 2011-05-29 11:39:55.000 149 33382.11 330.91 2314.57 38.29 2011-05-29 11:39:56.000 149 33382.18 330.98 2314.54 38.29 2011-05-29 11:39:57.000 149 33382.26 330.94 2314.51 38.29 2011-05-29 11:39:58.000 149 33382.43 330.96 2314.52 38.29 2011-05-29 11:39:59.000 149 33382.48 330.93 2314.50 38.29 2011-05-29 11:40:00.000 149 33382.43 330.94 2314.52 38.29 2011-05-29 11:40:01.000 149 33382.49 330.86 2314.56 38.29 2011-05-29 11:40:02.000 149 33382.52 330.89 2314.58 38.29 2011-05-29 11:40:03.000 149 33382.54 330.85 2314.54 38.29 2011-05-29 11:40:04.000 149 33382.59 330.87 2314.49 38.29 2011-05-29 11:40:05.000 149 33382.67 330.83 2314.41 38.29 2011-05-29 11:40:06.000 149 33382.51 330.80 2314.42 38.29 2011-05-29 11:40:07.000 149 33382.53 330.81 2314.41 38.29 2011-05-29 11:40:08.000 149 33382.61 330.75 2314.48 38.29 2011-05-29 11:40:09.000 149 33382.58 330.77 2314.49 38.29 2011-05-29 11:40:10.000 149 33382.61 330.77 2314.38 38.29 2011-05-29 11:40:11.000 149 33382.57 330.77 2314.44 38.29 2011-05-29 11:40:12.000 149 33382.53 330.79 2314.32 38.29 2011-05-29 11:40:13.000 149 33382.47 330.76 2314.34 38.29 2011-05-29 11:40:14.000 149 33382.39 330.75 2314.39 38.29 2011-05-29 11:40:15.000 149 33382.38 330.76 2314.39 38.29 2011-05-29 11:40:16.000 149 33382.46 330.77 2314.38 38.29 2011-05-29 11:40:17.000 149 33382.39 330.74 2314.42 38.29 2011-05-29 11:40:18.000 149 33382.30 330.77 2314.36 38.29 2011-05-29 11:40:19.000 149 33382.32 330.79 2314.36 38.29 2011-05-29 11:40:20.000 149 33382.36 330.77 2314.37 38.29 2011-05-29 11:40:21.000 149 33382.35 330.79 2314.35 38.29 2011-05-29 11:40:22.000 149 33382.28 330.82 2314.43 38.29 2011-05-29 11:40:23.000 149 33382.33 330.80 2314.36 38.29 2011-05-29 11:40:24.000 149 33382.31 330.87 2314.34 38.29 2011-05-29 11:40:25.000 149 33382.31 330.88 2314.40 38.29 2011-05-29 11:40:26.000 149 33382.26 330.82 2314.43 38.29 2011-05-29 11:40:27.000 149 33382.28 330.80 2314.39 38.29 2011-05-29 11:40:28.000 149 33382.37 330.82 2314.38 38.29 2011-05-29 11:40:29.000 149 33382.35 330.81 2314.43 38.29 2011-05-29 11:40:30.000 149 33382.26 330.83 2314.40 38.29 2011-05-29 11:40:31.000 149 33382.31 330.84 2314.48 38.29 2011-05-29 11:40:32.000 149 33382.43 330.83 2314.38 38.29 2011-05-29 11:40:33.000 149 33382.37 330.82 2314.43 38.29 2011-05-29 11:40:34.000 149 33382.40 330.84 2314.54 38.29 2011-05-29 11:40:35.000 149 33382.43 330.83 2314.48 38.29 2011-05-29 11:40:36.000 149 33382.36 330.84 2314.41 38.29 2011-05-29 11:40:37.000 149 33382.46 330.85 2314.52 38.29 2011-05-29 11:40:38.000 149 33382.47 330.86 2314.50 38.29 2011-05-29 11:40:39.000 149 33382.49 330.82 2314.49 38.29 2011-05-29 11:40:40.000 149 33382.51 330.82 2314.50 38.29 2011-05-29 11:40:41.000 149 33382.59 330.85 2314.60 38.29 2011-05-29 11:40:42.000 149 33382.60 330.83 2314.49 38.29 2011-05-29 11:40:43.000 149 33382.52 330.80 2314.45 38.29 2011-05-29 11:40:44.000 149 33382.66 330.76 2314.48 38.29 2011-05-29 11:40:45.000 149 33382.59 330.77 2314.47 38.29 2011-05-29 11:40:46.000 149 33382.57 330.78 2314.46 38.29 2011-05-29 11:40:47.000 149 33382.63 330.74 2314.52 38.29 2011-05-29 11:40:48.000 149 33382.59 330.72 2314.47 38.29 2011-05-29 11:40:49.000 149 33382.66 330.74 2314.43 38.29 2011-05-29 11:40:50.000 149 33382.50 330.71 2314.51 38.29 2011-05-29 11:40:51.000 149 33382.50 330.69 2314.41 38.29 2011-05-29 11:40:52.000 149 33382.53 330.69 2314.51 38.29 2011-05-29 11:40:53.000 149 33382.51 330.69 2314.38 38.29 2011-05-29 11:40:54.000 149 33382.53 330.70 2314.52 38.29 2011-05-29 11:40:55.000 149 33382.47 330.67 2314.48 38.29 2011-05-29 11:40:56.000 149 33382.47 330.70 2314.41 38.29 2011-05-29 11:40:57.000 149 33382.43 330.69 2314.46 38.29 2011-05-29 11:40:58.000 149 33382.43 330.72 2314.45 38.29 2011-05-29 11:40:59.000 149 33382.44 330.68 2314.36 38.29 2011-05-29 11:41:00.000 149 33382.44 330.74 2314.41 38.29 2011-05-29 11:41:01.000 149 33382.43 330.75 2314.48 38.29 2011-05-29 11:41:02.000 149 33382.53 330.70 2314.49 38.29 2011-05-29 11:41:03.000 149 33382.40 330.71 2314.47 38.29 2011-05-29 11:41:04.000 149 33382.45 330.73 2314.54 38.29 2011-05-29 11:41:05.000 149 33382.48 330.77 2314.45 38.29 2011-05-29 11:41:06.000 149 33382.43 330.72 2314.45 38.29 2011-05-29 11:41:07.000 149 33382.43 330.74 2314.45 38.29 2011-05-29 11:41:08.000 149 33382.42 330.73 2314.50 38.29 2011-05-29 11:41:09.000 149 33382.39 330.72 2314.44 38.29 2011-05-29 11:41:10.000 149 33382.35 330.68 2314.52 38.29 2011-05-29 11:41:11.000 149 33382.43 330.64 2314.57 38.29 2011-05-29 11:41:12.000 149 33382.39 330.67 2314.49 38.29 2011-05-29 11:41:13.000 149 33382.38 330.70 2314.56 38.29 2011-05-29 11:41:14.000 149 33382.22 330.71 2314.58 38.29 2011-05-29 11:41:15.000 149 33382.27 330.69 2314.56 38.29 2011-05-29 11:41:16.000 149 33382.23 330.71 2314.54 38.29 2011-05-29 11:41:17.000 149 33382.27 330.70 2314.50 38.29 2011-05-29 11:41:18.000 149 33382.21 330.77 2314.48 38.29 2011-05-29 11:41:19.000 149 33382.23 330.75 2314.57 38.29 2011-05-29 11:41:20.000 149 33382.11 330.76 2314.66 38.29 2011-05-29 11:41:21.000 149 33382.12 330.73 2314.60 38.29 2011-05-29 11:41:22.000 149 33382.01 330.73 2314.67 38.29 2011-05-29 11:41:23.000 149 33382.10 330.78 2314.68 38.29 2011-05-29 11:41:24.000 149 33382.06 330.77 2314.67 38.29 2011-05-29 11:41:25.000 149 33382.14 330.84 2314.64 38.29 2011-05-29 11:41:26.000 149 33382.07 330.82 2314.74 38.29 2011-05-29 11:41:27.000 149 33382.03 330.85 2314.78 38.29 2011-05-29 11:41:28.000 149 33382.07 330.83 2314.79 38.29 2011-05-29 11:41:29.000 149 33382.12 330.79 2314.71 38.29 2011-05-29 11:41:30.000 149 33382.07 330.78 2314.72 38.29 2011-05-29 11:41:31.000 149 33382.06 330.81 2314.73 38.29 2011-05-29 11:41:32.000 149 33382.10 330.84 2314.76 38.29 2011-05-29 11:41:33.000 149 33382.05 330.84 2314.78 38.29 2011-05-29 11:41:34.000 149 33382.10 330.81 2314.84 38.29 2011-05-29 11:41:35.000 149 33382.06 330.82 2314.84 38.29 2011-05-29 11:41:36.000 149 33382.03 330.79 2314.79 38.29 2011-05-29 11:41:37.000 149 33382.07 330.76 2314.87 38.29 2011-05-29 11:41:38.000 149 33382.04 330.77 2314.84 38.29 2011-05-29 11:41:39.000 149 33382.08 330.74 2314.88 38.29 2011-05-29 11:41:40.000 149 33382.07 330.71 2314.91 38.29 2011-05-29 11:41:41.000 149 33382.06 330.70 2314.98 38.29 2011-05-29 11:41:42.000 149 33382.00 330.69 2315.03 38.29 2011-05-29 11:41:43.000 149 33382.05 330.66 2314.93 38.29 2011-05-29 11:41:44.000 149 33382.02 330.61 2314.83 38.29 2011-05-29 11:41:45.000 149 33382.04 330.61 2314.93 38.29 2011-05-29 11:41:46.000 149 33382.12 330.68 2314.93 38.29 2011-05-29 11:41:47.000 149 33382.06 330.62 2314.95 38.29 2011-05-29 11:41:48.000 149 33382.06 330.60 2314.88 38.29 2011-05-29 11:41:49.000 149 33382.14 330.64 2314.86 38.29 2011-05-29 11:41:50.000 149 33382.04 330.58 2315.01 38.29 2011-05-29 11:41:51.000 149 33382.11 330.60 2315.01 38.29 2011-05-29 11:41:52.000 149 33382.06 330.59 2314.92 38.29 2011-05-29 11:41:53.000 149 33382.14 330.61 2315.07 38.29 2011-05-29 11:41:54.000 149 33382.14 330.60 2315.00 38.29 2011-05-29 11:41:55.000 149 33382.20 330.57 2314.95 38.29 2011-05-29 11:41:56.000 149 33382.11 330.60 2314.98 38.29 2011-05-29 11:41:57.000 149 33382.17 330.55 2314.98 38.29 2011-05-29 11:41:58.000 149 33382.16 330.55 2315.05 38.29 2011-05-29 11:41:59.000 149 33382.25 330.49 2315.03 38.29 2011-05-29 11:42:00.000 149 33382.19 330.46 2315.04 38.29 2011-05-29 11:42:01.000 149 33382.26 330.45 2314.93 38.29 2011-05-29 11:42:02.000 149 33382.29 330.43 2315.03 38.29 2011-05-29 11:42:03.000 149 33382.27 330.44 2314.95 38.29 2011-05-29 11:42:04.000 149 33382.31 330.38 2314.94 38.29 2011-05-29 11:42:05.000 149 33382.40 330.38 2315.03 38.29 2011-05-29 11:42:06.000 149 33382.28 330.36 2315.00 38.29 2011-05-29 11:42:07.000 149 33382.34 330.37 2314.97 38.29 2011-05-29 11:42:08.000 149 33382.44 330.33 2314.95 38.29 2011-05-29 11:42:09.000 149 33382.33 330.30 2314.95 38.29 2011-05-29 11:42:10.000 149 33382.43 330.31 2315.02 38.29 2011-05-29 11:42:11.000 149 33382.39 330.27 2314.94 38.29 2011-05-29 11:42:12.000 149 33382.31 330.25 2314.92 38.29 2011-05-29 11:42:13.000 149 33382.39 330.30 2314.97 38.29 2011-05-29 11:42:14.000 149 33382.36 330.23 2314.92 38.29 2011-05-29 11:42:15.000 149 33382.31 330.25 2314.86 38.29 2011-05-29 11:42:16.000 149 33382.39 330.26 2314.88 38.29 2011-05-29 11:42:17.000 149 33382.38 330.24 2314.88 38.29 2011-05-29 11:42:18.000 149 33382.33 330.28 2314.89 38.29 2011-05-29 11:42:19.000 149 33382.46 330.26 2314.91 38.29 2011-05-29 11:42:20.000 149 33382.43 330.25 2314.97 38.29 2011-05-29 11:42:21.000 149 33382.38 330.20 2314.90 38.29 2011-05-29 11:42:22.000 149 33382.38 330.20 2314.91 38.29 2011-05-29 11:42:23.000 149 33382.44 330.22 2314.97 38.29 2011-05-29 11:42:24.000 149 33382.48 330.22 2314.89 38.29 2011-05-29 11:42:25.000 149 33382.54 330.22 2314.85 38.29 2011-05-29 11:42:26.000 149 33382.41 330.24 2314.89 38.29 2011-05-29 11:42:27.000 149 33382.44 330.22 2314.89 38.29 2011-05-29 11:42:28.000 149 33382.44 330.19 2314.87 38.29 2011-05-29 11:42:29.000 149 33382.49 330.19 2314.81 38.29 2011-05-29 11:42:30.000 149 33382.47 330.18 2314.93 38.29 2011-05-29 11:42:31.000 149 33382.32 330.22 2314.88 38.29 2011-05-29 11:42:32.000 149 33382.47 330.18 2314.91 38.29 2011-05-29 11:42:33.000 149 33382.43 330.16 2314.84 38.29 2011-05-29 11:42:34.000 149 33382.46 330.19 2314.89 38.29 2011-05-29 11:42:35.000 149 33382.46 330.16 2314.88 38.29 2011-05-29 11:42:36.000 149 33382.43 330.18 2314.88 38.29 2011-05-29 11:42:37.000 149 33382.51 330.14 2314.79 38.29 2011-05-29 11:42:38.000 149 33382.41 330.17 2314.88 38.29 2011-05-29 11:42:39.000 149 33382.37 330.13 2314.86 38.29 2011-05-29 11:42:40.000 149 33382.41 330.18 2314.84 38.29 2011-05-29 11:42:41.000 149 33382.37 330.15 2314.85 38.29 2011-05-29 11:42:42.000 149 33382.30 330.14 2314.85 38.29 2011-05-29 11:42:43.000 149 33382.28 330.16 2314.79 38.29 2011-05-29 11:42:44.000 149 33382.40 330.18 2314.83 38.29 2011-05-29 11:42:45.000 149 33382.29 330.15 2314.85 38.29 2011-05-29 11:42:46.000 149 33382.23 330.15 2314.78 38.29 2011-05-29 11:42:47.000 149 33382.28 330.17 2314.93 38.29 2011-05-29 11:42:48.000 149 33382.13 330.17 2314.94 38.29 2011-05-29 11:42:49.000 149 33382.32 330.15 2314.89 38.29 2011-05-29 11:42:50.000 149 33382.25 330.13 2314.92 38.29 2011-05-29 11:42:51.000 149 33382.28 330.16 2314.84 38.29 2011-05-29 11:42:52.000 149 33382.29 330.19 2314.86 38.29 2011-05-29 11:42:53.000 149 33382.28 330.19 2314.87 38.29 2011-05-29 11:42:54.000 149 33382.23 330.14 2314.93 38.29 2011-05-29 11:42:55.000 149 33382.31 330.14 2314.91 38.29 2011-05-29 11:42:56.000 149 33382.23 330.15 2314.95 38.29 2011-05-29 11:42:57.000 149 33382.20 330.16 2314.95 38.29 2011-05-29 11:42:58.000 149 33382.32 330.13 2314.97 38.29 2011-05-29 11:42:59.000 149 33382.29 330.13 2314.84 38.29 2011-05-29 11:43:00.000 149 33382.22 330.11 2314.97 38.29 2011-05-29 11:43:01.000 149 33382.12 330.13 2314.90 38.29 2011-05-29 11:43:02.000 149 33382.32 330.14 2314.97 38.29 2011-05-29 11:43:03.000 149 33382.28 330.16 2314.92 38.29 2011-05-29 11:43:04.000 149 33382.32 330.07 2315.04 38.29 2011-05-29 11:43:05.000 149 33382.28 330.07 2314.91 38.29 2011-05-29 11:43:06.000 149 33382.20 330.10 2314.95 38.29 2011-05-29 11:43:07.000 149 33382.21 330.11 2314.96 38.29 2011-05-29 11:43:08.000 149 33382.20 330.09 2314.94 38.29 2011-05-29 11:43:09.000 149 33382.20 330.10 2314.89 38.29 2011-05-29 11:43:10.000 149 33382.25 330.09 2314.98 38.29 2011-05-29 11:43:11.000 149 33382.14 330.09 2314.97 38.29 2011-05-29 11:43:12.000 149 33382.16 330.12 2314.94 38.29 2011-05-29 11:43:13.000 149 33382.08 330.08 2314.98 38.29 2011-05-29 11:43:14.000 149 33382.14 330.08 2315.09 38.29 2011-05-29 11:43:15.000 149 33382.15 330.07 2315.11 38.29 2011-05-29 11:43:16.000 149 33382.15 330.11 2315.04 38.29 2011-05-29 11:43:17.000 149 33382.05 330.07 2315.07 38.29 2011-05-29 11:43:18.000 149 33382.10 330.10 2315.09 38.29 2011-05-29 11:43:19.000 149 33382.02 330.09 2315.03 38.29 2011-05-29 11:43:20.000 149 33382.11 330.05 2314.94 38.29 2011-05-29 11:43:21.000 149 33382.10 330.06 2314.97 38.29 2011-05-29 11:43:22.000 149 33382.07 330.06 2314.98 38.29 2011-05-29 11:43:23.000 149 33382.03 330.05 2315.04 38.29 2011-05-29 11:43:24.000 149 33382.04 330.08 2315.02 38.29 2011-05-29 11:43:25.000 149 33382.12 330.07 2315.05 38.29 2011-05-29 11:43:26.000 149 33382.06 330.06 2315.06 38.29 2011-05-29 11:43:27.000 149 33382.06 330.04 2315.10 38.29 2011-05-29 11:43:28.000 149 33382.09 330.05 2315.13 38.29 2011-05-29 11:43:29.000 149 33382.06 330.10 2315.05 38.29 2011-05-29 11:43:30.000 149 33382.06 330.06 2315.08 38.29 2011-05-29 11:43:31.000 149 33381.93 330.03 2315.07 38.29 2011-05-29 11:43:32.000 149 33382.06 330.10 2315.01 38.29 2011-05-29 11:43:33.000 149 33382.03 330.05 2315.05 38.29 2011-05-29 11:43:34.000 149 33381.93 330.08 2315.13 38.29 2011-05-29 11:43:35.000 149 33382.00 330.06 2315.16 38.29 2011-05-29 11:43:36.000 149 33381.92 330.05 2315.12 38.29 2011-05-29 11:43:37.000 149 33381.99 330.09 2315.09 38.29 2011-05-29 11:43:38.000 149 33382.06 330.06 2315.16 38.29 2011-05-29 11:43:39.000 149 33381.95 330.08 2315.13 38.29 2011-05-29 11:43:40.000 149 33381.91 330.10 2315.14 38.29 2011-05-29 11:43:41.000 149 33381.94 330.07 2315.13 38.29 2011-05-29 11:43:42.000 149 33381.93 330.10 2315.19 38.29 2011-05-29 11:43:43.000 149 33381.88 330.09 2315.23 38.29 2011-05-29 11:43:44.000 149 33381.89 330.10 2315.21 38.29 2011-05-29 11:43:45.000 149 33381.83 330.05 2315.20 38.29 2011-05-29 11:43:46.000 149 33381.92 330.05 2315.23 38.29 2011-05-29 11:43:47.000 149 33381.92 330.06 2315.23 38.29 2011-05-29 11:43:48.000 149 33381.95 330.06 2315.15 38.29 2011-05-29 11:43:49.000 149 33381.94 330.06 2315.23 38.29 2011-05-29 11:43:50.000 149 33381.99 330.03 2315.19 38.29 2011-05-29 11:43:51.000 149 33381.91 330.04 2315.24 38.29 2011-05-29 11:43:52.000 149 33381.94 330.06 2315.17 38.29 2011-05-29 11:43:53.000 149 33381.94 330.03 2315.17 38.29 2011-05-29 11:43:54.000 149 33381.83 329.99 2315.23 38.29 2011-05-29 11:43:55.000 149 33381.87 330.01 2315.17 38.29 2011-05-29 11:43:56.000 149 33382.00 330.00 2315.26 38.29 2011-05-29 11:43:57.000 149 33381.94 329.99 2315.22 38.29 2011-05-29 11:43:58.000 149 33381.92 330.00 2315.24 38.29 2011-05-29 11:43:59.000 149 33381.96 329.99 2315.17 38.29 2011-05-29 11:44:00.000 149 33381.84 330.03 2315.14 38.29 2011-05-29 11:44:01.000 149 33381.92 329.99 2315.30 38.29 2011-05-29 11:44:02.000 149 33381.95 330.02 2315.24 38.29 2011-05-29 11:44:03.000 149 33381.88 330.01 2315.22 38.29 2011-05-29 11:44:04.000 149 33381.93 330.02 2315.31 38.29 2011-05-29 11:44:05.000 149 33381.89 329.94 2315.28 38.29 2011-05-29 11:44:06.000 149 33381.93 330.01 2315.20 38.29 2011-05-29 11:44:07.000 149 33381.87 330.00 2315.27 38.29 2011-05-29 11:44:08.000 149 33381.89 330.06 2315.39 38.29 2011-05-29 11:44:09.000 149 33381.88 330.01 2315.32 38.29 2011-05-29 11:44:10.000 149 33381.93 330.06 2315.30 38.29 2011-05-29 11:44:11.000 149 33381.87 329.98 2315.21 38.29 2011-05-29 11:44:12.000 149 33381.81 330.01 2315.29 38.29 2011-05-29 11:44:13.000 149 33381.83 330.05 2315.35 38.29 2011-05-29 11:44:14.000 149 33381.92 330.02 2315.34 38.29 2011-05-29 11:44:15.000 149 33381.78 330.06 2315.33 38.29 2011-05-29 11:44:16.000 149 33381.78 330.04 2315.30 38.29 2011-05-29 11:44:17.000 149 33381.82 330.09 2315.32 38.29 2011-05-29 11:44:18.000 149 33381.85 330.10 2315.41 38.29 2011-05-29 11:44:19.000 149 33381.78 330.02 2315.39 38.29 2011-05-29 11:44:20.000 149 33381.81 330.04 2315.38 38.29 2011-05-29 11:44:21.000 149 33381.80 330.07 2315.33 38.29 2011-05-29 11:44:22.000 149 33381.78 330.03 2315.36 38.29 2011-05-29 11:44:23.000 149 33381.84 330.11 2315.33 38.29 2011-05-29 11:44:24.000 149 33381.83 330.05 2315.37 38.29 2011-05-29 11:44:25.000 149 33381.73 330.01 2315.44 38.29 2011-05-29 11:44:26.000 149 33381.75 330.05 2315.38 38.29 2011-05-29 11:44:27.000 149 33381.75 330.04 2315.34 38.29 2011-05-29 11:44:28.000 149 33381.78 330.04 2315.38 38.29 2011-05-29 11:44:29.000 149 33381.75 330.06 2315.39 38.29 2011-05-29 11:44:30.000 149 33381.67 330.04 2315.33 38.29 2011-05-29 11:44:31.000 149 33381.82 330.03 2315.38 38.29 2011-05-29 11:44:32.000 149 33381.75 330.02 2315.40 38.29 2011-05-29 11:44:33.000 149 33381.72 330.05 2315.42 38.29 2011-05-29 11:44:34.000 149 33381.72 330.07 2315.45 38.29 2011-05-29 11:44:35.000 149 33381.76 330.06 2315.37 38.29 2011-05-29 11:44:36.000 149 33381.79 330.05 2315.45 38.29 2011-05-29 11:44:37.000 149 33381.76 330.03 2315.50 38.29 2011-05-29 11:44:38.000 149 33381.73 330.02 2315.39 38.29 2011-05-29 11:44:39.000 149 33381.82 330.02 2315.36 38.29 2011-05-29 11:44:40.000 149 33381.82 330.04 2315.34 38.29 2011-05-29 11:44:41.000 149 33381.76 330.00 2315.40 38.29 2011-05-29 11:44:42.000 149 33381.79 330.01 2315.37 38.29 2011-05-29 11:44:43.000 149 33381.79 330.02 2315.41 38.29 2011-05-29 11:44:44.000 149 33381.59 329.99 2315.44 38.29 2011-05-29 11:44:45.000 149 33381.64 329.99 2315.40 38.29 2011-05-29 11:44:46.000 149 33381.73 329.98 2315.35 38.29 2011-05-29 11:44:47.000 149 33381.65 329.97 2315.35 38.29 2011-05-29 11:44:48.000 149 33381.60 329.97 2315.33 38.29 2011-05-29 11:44:49.000 149 33381.56 329.98 2315.47 38.29 2011-05-29 11:44:50.000 149 33381.61 330.00 2315.47 38.29 2011-05-29 11:44:51.000 149 33381.50 329.97 2315.45 38.29 2011-05-29 11:44:52.000 149 33381.62 329.95 2315.41 38.29 2011-05-29 11:44:53.000 149 33381.54 329.97 2315.41 38.29 2011-05-29 11:44:54.000 149 33381.42 329.99 2315.38 38.29 2011-05-29 11:44:55.000 149 33381.59 329.97 2315.44 38.29 2011-05-29 11:44:56.000 149 33381.41 329.97 2315.37 38.29 2011-05-29 11:44:57.000 149 33381.51 329.98 2315.36 38.29 2011-05-29 11:44:58.000 149 33381.48 329.96 2315.37 38.29 2011-05-29 11:44:59.000 149 33381.45 329.94 2315.47 38.29 2011-05-29 11:45:00.000 149 33381.53 329.92 2315.43 38.29 2011-05-29 11:45:01.000 149 33381.50 329.97 2315.49 38.29 2011-05-29 11:45:02.000 149 33381.45 329.95 2315.46 38.29 2011-05-29 11:45:03.000 149 33381.39 329.96 2315.53 38.29 2011-05-29 11:45:04.000 149 33381.48 330.01 2315.40 38.29 2011-05-29 11:45:05.000 149 33381.37 329.94 2315.45 38.29 2011-05-29 11:45:06.000 149 33381.45 329.98 2315.48 38.29 2011-05-29 11:45:07.000 149 33381.40 330.01 2315.48 38.29 2011-05-29 11:45:08.000 149 33381.39 329.96 2315.53 38.29 2011-05-29 11:45:09.000 149 33381.33 329.95 2315.48 38.29 2011-05-29 11:45:10.000 149 33381.35 329.99 2315.60 38.29 2011-05-29 11:45:11.000 149 33381.33 330.03 2315.50 38.29 2011-05-29 11:45:12.000 149 33381.35 330.04 2315.58 38.29 2011-05-29 11:45:13.000 149 33381.30 330.03 2315.61 38.29 2011-05-29 11:45:14.000 149 33381.29 330.06 2315.55 38.29 2011-05-29 11:45:15.000 149 33381.24 330.04 2315.59 38.29 2011-05-29 11:45:16.000 149 33381.16 330.06 2315.53 38.29 2011-05-29 11:45:17.000 149 33381.14 330.09 2315.59 38.29 2011-05-29 11:45:18.000 149 33381.17 330.06 2315.59 38.29 2011-05-29 11:45:19.000 149 33381.08 330.10 2315.60 38.29 2011-05-29 11:45:20.000 149 33381.10 330.13 2315.59 38.29 2011-05-29 11:45:21.000 149 33381.12 330.10 2315.72 38.29 2011-05-29 11:45:22.000 149 33381.12 330.10 2315.67 38.29 2011-05-29 11:45:23.000 149 33381.18 330.11 2315.71 38.29 2011-05-29 11:45:24.000 149 33381.18 330.10 2315.70 38.29 2011-05-29 11:45:25.000 149 33381.27 330.11 2315.70 38.29 2011-05-29 11:45:26.000 149 33381.08 330.09 2315.62 38.29 2011-05-29 11:45:27.000 149 33381.08 330.14 2315.81 38.29 2011-05-29 11:45:28.000 149 33381.14 330.15 2315.84 38.29 2011-05-29 11:45:29.000 149 33381.12 330.14 2315.75 38.29 2011-05-29 11:45:30.000 149 33381.12 330.12 2315.74 38.29 2011-05-29 11:45:31.000 149 33381.08 330.10 2315.72 38.29 2011-05-29 11:45:32.000 149 33381.12 330.11 2315.70 38.29 2011-05-29 11:45:33.000 149 33381.11 330.10 2315.71 38.29 2011-05-29 11:45:34.000 149 33381.08 330.11 2315.72 38.29 2011-05-29 11:45:35.000 149 33381.10 330.10 2315.93 38.29 2011-05-29 11:45:36.000 149 33381.05 330.15 2315.81 38.29 2011-05-29 11:45:37.000 149 33381.20 330.09 2315.72 38.29 2011-05-29 11:45:38.000 149 33381.05 330.11 2315.78 38.29 2011-05-29 11:45:39.000 149 33381.06 330.12 2315.79 38.29 2011-05-29 11:45:40.000 149 33381.12 330.14 2315.78 38.29 2011-05-29 11:45:41.000 149 33381.12 330.11 2315.74 38.29 2011-05-29 11:45:42.000 149 33381.12 330.12 2315.86 38.29 2011-05-29 11:45:43.000 149 33381.13 330.12 2315.78 38.29 2011-05-29 11:45:44.000 149 33380.99 330.16 2315.79 38.29 2011-05-29 11:45:45.000 149 33381.08 330.17 2315.79 38.29 2011-05-29 11:45:46.000 149 33381.02 330.17 2315.82 38.29 2011-05-29 11:45:47.000 149 33381.15 330.18 2315.76 38.29 2011-05-29 11:45:48.000 149 33381.10 330.16 2315.81 38.29 2011-05-29 11:45:49.000 149 33381.09 330.18 2315.80 38.29 2011-05-29 11:45:50.000 149 33381.14 330.16 2315.81 38.29 2011-05-29 11:45:51.000 149 33381.20 330.18 2315.89 38.29 2011-05-29 11:45:52.000 149 33381.11 330.14 2315.79 38.29 2011-05-29 11:45:53.000 149 33381.08 330.15 2315.85 38.29 2011-05-29 11:45:54.000 149 33381.16 330.17 2315.84 38.29 2011-05-29 11:45:55.000 149 33381.23 330.18 2315.85 38.29 2011-05-29 11:45:56.000 149 33381.23 330.14 2315.84 38.29 2011-05-29 11:45:57.000 149 33381.14 330.15 2315.84 38.29 2011-05-29 11:45:58.000 149 33381.17 330.15 2315.80 38.29 2011-05-29 11:45:59.000 149 33381.22 330.16 2315.88 38.29 2011-05-29 11:46:00.000 149 33381.21 330.14 2315.81 38.29 2011-05-29 11:46:01.000 149 33381.26 330.13 2315.85 38.29 2011-05-29 11:46:02.000 149 33381.25 330.06 2315.79 38.29 2011-05-29 11:46:03.000 149 33381.11 330.10 2315.86 38.29 2011-05-29 11:46:04.000 149 33381.21 330.10 2315.84 38.29 2011-05-29 11:46:05.000 149 33381.20 330.12 2315.91 38.29 2011-05-29 11:46:06.000 149 33381.30 330.16 2315.88 38.29 2011-05-29 11:46:07.000 149 33381.36 330.12 2315.88 38.29 2011-05-29 11:46:08.000 149 33381.23 330.16 2315.88 38.29 2011-05-29 11:46:09.000 149 33381.27 330.12 2315.89 38.29 2011-05-29 11:46:10.000 149 33381.27 330.13 2315.85 38.29 2011-05-29 11:46:11.000 149 33381.27 330.10 2315.86 38.29 2011-05-29 11:46:12.000 149 33381.33 330.07 2315.77 38.29 2011-05-29 11:46:13.000 149 33381.33 330.09 2315.85 38.29 2011-05-29 11:46:14.000 149 33381.35 330.08 2315.86 38.29 2011-05-29 11:46:15.000 149 33381.20 330.06 2315.86 38.29 2011-05-29 11:46:16.000 149 33381.25 330.03 2315.84 38.29 2011-05-29 11:46:17.000 149 33381.18 330.06 2315.88 38.29 2011-05-29 11:46:18.000 149 33381.20 330.12 2315.88 38.29 2011-05-29 11:46:19.000 149 33381.17 330.00 2315.85 38.29 2011-05-29 11:46:20.000 149 33381.26 330.01 2315.84 38.29 2011-05-29 11:46:21.000 149 33381.29 330.00 2315.84 38.29 2011-05-29 11:46:22.000 149 33381.17 330.02 2315.77 38.29 2011-05-29 11:46:23.000 149 33381.15 330.04 2315.83 38.29 2011-05-29 11:46:24.000 149 33381.15 330.02 2315.88 38.29 2011-05-29 11:46:25.000 149 33381.17 330.02 2315.85 38.29 2011-05-29 11:46:26.000 149 33381.03 330.05 2315.87 38.29 2011-05-29 11:46:27.000 149 33381.10 330.04 2315.94 38.29 2011-05-29 11:46:28.000 149 33381.10 329.99 2315.91 38.29 2011-05-29 11:46:29.000 149 33381.09 330.08 2315.88 38.29 2011-05-29 11:46:30.000 149 33381.08 330.08 2315.80 38.29 2011-05-29 11:46:31.000 149 33381.05 330.04 2315.94 38.29 2011-05-29 11:46:32.000 149 33381.02 330.08 2315.89 38.29 2011-05-29 11:46:33.000 149 33381.02 330.06 2315.88 38.29 2011-05-29 11:46:34.000 149 33381.01 330.03 2315.89 38.29 2011-05-29 11:46:35.000 149 33381.07 330.08 2315.96 38.29 2011-05-29 11:46:36.000 149 33380.98 330.07 2315.94 38.29 2011-05-29 11:46:37.000 149 33381.10 330.08 2315.93 38.29 2011-05-29 11:46:38.000 149 33380.99 330.03 2315.93 38.29 2011-05-29 11:46:39.000 149 33380.99 330.04 2315.89 38.29 2011-05-29 11:46:40.000 149 33380.93 330.06 2315.85 38.29 2011-05-29 11:46:41.000 149 33381.02 330.02 2315.91 38.29 2011-05-29 11:46:42.000 149 33381.06 330.04 2315.91 38.29 2011-05-29 11:46:43.000 149 33381.05 330.00 2315.89 38.29 2011-05-29 11:46:44.000 149 33381.05 330.00 2315.88 38.29 2011-05-29 11:46:45.000 149 33381.07 330.02 2315.91 38.29 2011-05-29 11:46:46.000 149 33380.98 330.00 2315.88 38.29 2011-05-29 11:46:47.000 149 33381.00 330.02 2315.85 38.29 2011-05-29 11:46:48.000 149 33380.93 330.06 2315.91 38.29 2011-05-29 11:46:49.000 149 33380.99 330.01 2315.93 38.29 2011-05-29 11:46:50.000 149 33380.94 330.06 2315.91 38.29 2011-05-29 11:46:51.000 149 33380.98 330.02 2315.97 38.29 2011-05-29 11:46:52.000 149 33380.95 330.05 2316.00 38.29 2011-05-29 11:46:53.000 149 33380.88 330.01 2315.89 38.29 2011-05-29 11:46:54.000 149 33380.93 330.02 2315.91 38.29 2011-05-29 11:46:55.000 149 33381.04 330.01 2315.94 38.29 2011-05-29 11:46:56.000 149 33380.88 330.06 2315.95 38.29 2011-05-29 11:46:57.000 149 33380.96 330.05 2315.97 38.29 2011-05-29 11:46:58.000 149 33380.93 330.03 2315.98 38.29 2011-05-29 11:46:59.000 149 33380.93 330.04 2315.98 38.29 2011-05-29 11:47:00.000 149 33381.01 330.06 2315.95 38.29 2011-05-29 11:47:01.000 149 33380.83 330.01 2315.95 38.29 2011-05-29 11:47:02.000 149 33380.88 330.09 2316.04 38.29 2011-05-29 11:47:03.000 149 33380.94 330.08 2315.93 38.29 2011-05-29 11:47:04.000 149 33380.90 330.07 2315.87 38.29 2011-05-29 11:47:05.000 149 33380.93 330.06 2315.98 38.29 2011-05-29 11:47:06.000 149 33380.89 330.11 2316.06 38.29 2011-05-29 11:47:07.000 149 33380.87 330.08 2316.01 38.29 2011-05-29 11:47:08.000 149 33380.88 330.06 2315.98 38.29 2011-05-29 11:47:09.000 149 33381.10 330.04 2316.00 38.29 2011-05-29 11:47:10.000 149 33380.95 330.03 2316.01 38.29 2011-05-29 11:47:11.000 149 33381.00 330.11 2315.98 38.29 2011-05-29 11:47:12.000 149 33380.96 329.97 2316.02 38.29 2011-05-29 11:47:13.000 149 33381.02 330.01 2315.98 38.29 2011-05-29 11:47:14.000 149 33380.86 329.99 2316.05 38.29 2011-05-29 11:47:15.000 149 33380.95 329.98 2316.05 38.29 2011-05-29 11:47:16.000 149 33381.03 329.98 2316.04 38.29 2011-05-29 11:47:17.000 149 33380.90 329.95 2315.99 38.29 2011-05-29 11:47:18.000 149 33380.98 329.97 2315.97 38.29 2011-05-29 11:47:19.000 149 33380.96 329.98 2315.98 38.29 2011-05-29 11:47:20.000 149 33381.02 329.93 2316.03 38.29 2011-05-29 11:47:21.000 149 33380.95 329.92 2316.00 38.29 2011-05-29 11:47:22.000 149 33380.98 329.89 2315.99 38.29 2011-05-29 11:47:23.000 149 33381.07 329.91 2315.97 38.29 2011-05-29 11:47:24.000 149 33381.08 329.93 2316.07 38.29 2011-05-29 11:47:25.000 149 33380.99 329.91 2316.00 38.29 2011-05-29 11:47:26.000 149 33380.95 329.86 2315.95 38.29 2011-05-29 11:47:27.000 149 33381.07 329.89 2315.97 38.29 2011-05-29 11:47:28.000 149 33381.02 329.84 2315.96 38.29 2011-05-29 11:47:29.000 149 33381.07 329.83 2315.93 38.29 2011-05-29 11:47:30.000 149 33381.00 329.88 2315.95 38.29 2011-05-29 11:47:31.000 149 33381.14 329.84 2315.91 38.29 2011-05-29 11:47:32.000 149 33381.04 329.79 2316.03 38.29 2011-05-29 11:47:33.000 149 33381.10 329.80 2315.93 38.29 2011-05-29 11:47:34.000 149 33381.01 329.77 2315.89 38.29 2011-05-29 11:47:35.000 149 33380.99 329.75 2315.94 38.29 2011-05-29 11:47:36.000 149 33380.99 329.82 2316.04 38.29 2011-05-29 11:47:37.000 149 33381.08 329.77 2315.93 38.29 2011-05-29 11:47:38.000 149 33381.08 329.79 2315.91 38.29 2011-05-29 11:47:39.000 149 33381.08 329.78 2315.89 38.29 2011-05-29 11:47:40.000 149 33380.98 329.78 2315.88 38.29 2011-05-29 11:47:41.000 149 33381.03 329.76 2315.92 38.29 2011-05-29 11:47:42.000 149 33381.05 329.79 2315.97 38.29 2011-05-29 11:47:43.000 149 33380.95 329.77 2315.89 38.29 2011-05-29 11:47:44.000 149 33381.09 329.79 2316.01 38.29 2011-05-29 11:47:45.000 149 33381.04 329.76 2315.95 38.29 2011-05-29 11:47:46.000 149 33381.05 329.79 2315.91 38.29 2011-05-29 11:47:47.000 149 33381.11 329.80 2316.07 38.29 2011-05-29 11:47:48.000 149 33381.14 329.83 2315.97 38.29 2011-05-29 11:47:49.000 149 33381.10 329.79 2316.06 38.29 2011-05-29 11:47:50.000 149 33381.01 329.80 2315.97 38.29 2011-05-29 11:47:51.000 149 33381.08 329.81 2315.86 38.29 2011-05-29 11:47:52.000 149 33381.08 329.79 2315.91 38.29 2011-05-29 11:47:53.000 149 33381.12 329.80 2315.98 38.29 2011-05-29 11:47:54.000 149 33381.16 329.77 2315.91 38.29 2011-05-29 11:47:55.000 149 33381.12 329.79 2315.85 38.29 2011-05-29 11:47:56.000 149 33381.14 329.79 2315.98 38.29 2011-05-29 11:47:57.000 149 33381.11 329.83 2315.94 38.29 2011-05-29 11:47:58.000 149 33381.08 329.79 2315.91 38.29 2011-05-29 11:47:59.000 149 33381.10 329.79 2315.98 38.29 2011-05-29 11:48:00.000 149 33381.14 329.79 2315.93 38.29 2011-05-29 11:48:01.000 149 33381.19 329.78 2315.97 38.29 2011-05-29 11:48:02.000 149 33381.07 329.78 2315.95 38.29 2011-05-29 11:48:03.000 149 33381.14 329.81 2315.88 38.29 2011-05-29 11:48:04.000 149 33381.11 329.77 2315.86 38.29 2011-05-29 11:48:05.000 149 33381.08 329.76 2315.89 38.29 2011-05-29 11:48:06.000 149 33381.20 329.78 2315.95 38.29 2011-05-29 11:48:07.000 149 33381.20 329.79 2315.85 38.29 2011-05-29 11:48:08.000 149 33381.08 329.81 2315.85 38.29 2011-05-29 11:48:09.000 149 33381.21 329.81 2315.91 38.29 2011-05-29 11:48:10.000 149 33381.20 329.83 2315.89 38.29 2011-05-29 11:48:11.000 149 33381.17 329.80 2315.84 38.29 2011-05-29 11:48:12.000 149 33381.29 329.85 2315.86 38.29 2011-05-29 11:48:13.000 149 33381.26 329.81 2315.92 38.29 2011-05-29 11:48:14.000 149 33381.29 329.79 2315.79 38.29 2011-05-29 11:48:15.000 149 33381.26 329.83 2315.91 38.29 2011-05-29 11:48:16.000 149 33381.35 329.79 2315.88 38.29 2011-05-29 11:48:17.000 149 33381.32 329.78 2315.93 38.29 2011-05-29 11:48:18.000 149 33381.36 329.77 2315.95 38.29 2011-05-29 11:48:19.000 149 33381.47 329.79 2315.89 38.29 2011-05-29 11:48:20.000 149 33381.50 329.81 2315.89 38.29 2011-05-29 11:48:21.000 149 33381.63 329.73 2315.88 38.29 2011-05-29 11:48:22.000 149 33381.63 329.71 2315.91 38.29 2011-05-29 11:48:23.000 149 33381.64 329.70 2315.86 38.29 2011-05-29 11:48:24.000 149 33381.61 329.68 2315.93 38.29 2011-05-29 11:48:25.000 149 33381.73 329.65 2315.85 38.29 2011-05-29 11:48:26.000 149 33381.66 329.67 2315.82 38.29 2011-05-29 11:48:27.000 149 33381.74 329.63 2315.83 38.29 2011-05-29 11:48:28.000 149 33381.70 329.62 2315.84 38.29 2011-05-29 11:48:29.000 149 33381.75 329.60 2315.76 38.29 2011-05-29 11:48:30.000 149 33381.75 329.60 2315.81 38.29 2011-05-29 11:48:31.000 149 33381.73 329.59 2315.79 38.29 2011-05-29 11:48:32.000 149 33381.88 329.59 2315.75 38.29 2011-05-29 11:48:33.000 149 33381.84 329.58 2315.76 38.29 2011-05-29 11:48:34.000 149 33381.83 329.60 2315.76 38.29 2011-05-29 11:48:35.000 149 33381.83 329.56 2315.82 38.29 2011-05-29 11:48:36.000 149 33381.73 329.56 2315.73 38.29 2011-05-29 11:48:37.000 149 33381.80 329.56 2315.78 38.29 2011-05-29 11:48:38.000 149 33381.76 329.58 2315.82 38.29 2011-05-29 11:48:39.000 149 33381.74 329.57 2315.70 38.29 2011-05-29 11:48:40.000 149 33381.70 329.54 2315.68 38.29 2011-05-29 11:48:41.000 149 33381.69 329.59 2315.75 38.29 2011-05-29 11:48:42.000 149 33381.74 329.54 2315.78 38.29 2011-05-29 11:48:43.000 149 33381.70 329.59 2315.83 38.29 2011-05-29 11:48:44.000 149 33381.72 329.58 2315.71 38.29 2011-05-29 11:48:45.000 149 33381.70 329.58 2315.78 38.29 2011-05-29 11:48:46.000 149 33381.64 329.56 2315.77 38.29 2011-05-29 11:48:47.000 149 33381.62 329.54 2315.72 38.29 2011-05-29 11:48:48.000 149 33381.58 329.60 2315.77 38.29 2011-05-29 11:48:49.000 149 33381.54 329.55 2315.72 38.29 2011-05-29 11:48:50.000 149 33381.51 329.62 2315.81 38.29 2011-05-29 11:48:51.000 149 33381.67 329.62 2315.81 38.29 2011-05-29 11:48:52.000 149 33381.56 329.61 2315.81 38.29 2011-05-29 11:48:53.000 149 33381.44 329.64 2315.82 38.29 2011-05-29 11:48:54.000 149 33381.44 329.67 2315.82 38.29 2011-05-29 11:48:55.000 149 33381.38 329.70 2315.78 38.29 2011-05-29 11:48:56.000 149 33381.37 329.68 2315.80 38.29 2011-05-29 11:48:57.000 149 33381.49 329.74 2315.75 38.29 2011-05-29 11:48:58.000 149 33381.38 329.75 2315.85 38.29 2011-05-29 11:48:59.000 149 33381.39 329.78 2315.92 38.29 2011-05-29 11:49:00.000 149 33381.30 329.79 2315.90 38.29 2011-05-29 11:49:01.000 149 33381.32 329.81 2315.89 38.29 2011-05-29 11:49:02.000 149 33381.40 329.88 2315.85 38.29 2011-05-29 11:49:03.000 149 33381.49 329.87 2315.86 38.29 2011-05-29 11:49:04.000 149 33381.35 329.86 2315.91 38.29 2011-05-29 11:49:05.000 149 33381.35 329.86 2315.88 38.29 2011-05-29 11:49:06.000 149 33381.38 329.89 2315.96 38.29 2011-05-29 11:49:07.000 149 33381.41 329.86 2315.88 38.29 2011-05-29 11:49:08.000 149 33381.44 329.88 2315.91 38.29 2011-05-29 11:49:09.000 149 33381.51 329.85 2316.01 38.29 2011-05-29 11:49:10.000 149 33381.45 329.83 2315.93 38.29 2011-05-29 11:49:11.000 149 33381.46 329.86 2316.01 38.29 2011-05-29 11:49:12.000 149 33381.56 329.81 2315.89 38.29 2011-05-29 11:49:13.000 149 33381.51 329.78 2315.94 38.29 2011-05-29 11:49:14.000 149 33381.51 329.82 2315.95 38.29 2011-05-29 11:49:15.000 149 33381.36 329.83 2316.01 38.29 2011-05-29 11:49:16.000 149 33381.32 329.83 2316.01 38.29 2011-05-29 11:49:17.000 149 33381.41 329.81 2315.99 38.29 2011-05-29 11:49:18.000 149 33381.41 329.80 2315.92 38.29 2011-05-29 11:49:19.000 149 33381.46 329.85 2316.05 38.29 2011-05-29 11:49:20.000 149 33381.31 329.84 2316.04 38.29 2011-05-29 11:49:21.000 149 33381.39 329.83 2315.97 38.29 2011-05-29 11:49:22.000 149 33381.31 329.86 2316.01 38.29 2011-05-29 11:49:23.000 149 33381.24 329.90 2315.94 38.29 2011-05-29 11:49:24.000 149 33381.21 329.94 2315.95 38.29 2011-05-29 11:49:25.000 149 33381.27 329.94 2316.01 38.29 2011-05-29 11:49:26.000 149 33381.18 329.92 2315.99 38.29 2011-05-29 11:49:27.000 149 33381.10 329.90 2315.98 38.29 2011-05-29 11:49:28.000 149 33381.07 329.92 2315.96 38.29 2011-05-29 11:49:29.000 149 33381.11 329.99 2315.97 38.29 2011-05-29 11:49:30.000 149 33381.10 329.96 2316.09 38.29 2011-05-29 11:49:31.000 149 33381.10 329.97 2316.10 38.29 2011-05-29 11:49:32.000 149 33380.98 329.96 2316.11 38.29 2011-05-29 11:49:33.000 149 33381.10 329.98 2316.10 38.29 2011-05-29 11:49:34.000 149 33381.03 329.98 2316.14 38.29 2011-05-29 11:49:35.000 149 33381.10 330.00 2316.15 38.29 2011-05-29 11:49:36.000 149 33381.04 330.00 2316.10 38.29 2011-05-29 11:49:37.000 149 33381.05 329.98 2316.09 38.29 2011-05-29 11:49:38.000 149 33380.90 329.96 2316.18 38.29 2011-05-29 11:49:39.000 149 33380.90 329.98 2316.15 38.29 2011-05-29 11:49:40.000 149 33380.91 329.99 2316.21 38.29 2011-05-29 11:49:41.000 149 33380.90 329.98 2316.22 38.29 2011-05-29 11:49:42.000 149 33380.93 329.98 2316.12 38.29 2011-05-29 11:49:43.000 149 33380.79 329.93 2316.17 38.29 2011-05-29 11:49:44.000 149 33380.88 329.95 2316.25 38.29 2011-05-29 11:49:45.000 149 33380.95 329.95 2316.23 38.29 2011-05-29 11:49:46.000 149 33380.82 329.92 2316.25 38.29 2011-05-29 11:49:47.000 149 33380.88 329.93 2316.29 38.29 2011-05-29 11:49:48.000 149 33380.93 329.91 2316.20 38.29 2011-05-29 11:49:49.000 149 33380.94 329.84 2316.24 38.29 2011-05-29 11:49:50.000 149 33380.96 329.84 2316.26 38.29 2011-05-29 11:49:51.000 149 33380.87 329.82 2316.22 38.29 2011-05-29 11:49:52.000 149 33380.88 329.81 2316.26 38.29 2011-05-29 11:49:53.000 149 33380.93 329.79 2316.31 38.29 2011-05-29 11:49:54.000 149 33380.96 329.75 2316.28 38.29 2011-05-29 11:49:55.000 149 33381.02 329.73 2316.25 38.29 2011-05-29 11:49:56.000 149 33380.90 329.71 2316.34 38.29 2011-05-29 11:49:57.000 149 33381.05 329.71 2316.29 38.29 2011-05-29 11:49:58.000 149 33381.07 329.64 2316.20 38.29 2011-05-29 11:49:59.000 149 33381.06 329.66 2316.28 38.29 2011-05-29 11:50:00.000 149 33381.05 329.69 2316.34 38.29 2011-05-29 11:50:01.000 149 33381.08 329.66 2316.32 38.29 2011-05-29 11:50:02.000 149 33381.01 329.63 2316.38 38.29 2011-05-29 11:50:03.000 149 33381.04 329.64 2316.28 38.29 2011-05-29 11:50:04.000 149 33381.05 329.65 2316.26 38.29 2011-05-29 11:50:05.000 149 33381.08 329.62 2316.39 38.29 2011-05-29 11:50:06.000 149 33381.10 329.60 2316.31 38.29 2011-05-29 11:50:07.000 149 33381.10 329.64 2316.27 38.29 2011-05-29 11:50:08.000 149 33380.98 329.62 2316.31 38.29 2011-05-29 11:50:09.000 149 33381.07 329.59 2316.31 38.29 2011-05-29 11:50:10.000 149 33381.02 329.58 2316.37 38.29 2011-05-29 11:50:11.000 149 33381.03 329.65 2316.40 38.29 2011-05-29 11:50:12.000 149 33380.99 329.64 2316.34 38.29 2011-05-29 11:50:13.000 149 33381.08 329.64 2316.30 38.29 2011-05-29 11:50:14.000 149 33381.08 329.61 2316.33 38.29 2011-05-29 11:50:15.000 149 33380.99 329.64 2316.29 38.29 2011-05-29 11:50:16.000 149 33381.10 329.59 2316.26 38.29 2011-05-29 11:50:17.000 149 33381.11 329.66 2316.25 38.29 2011-05-29 11:50:18.000 149 33381.14 329.54 2316.24 38.29 2011-05-29 11:50:19.000 149 33381.16 329.58 2316.31 38.29 2011-05-29 11:50:20.000 149 33381.25 329.53 2316.43 38.29 2011-05-29 11:50:21.000 149 33381.20 329.52 2316.24 38.29 2011-05-29 11:50:22.000 149 33381.29 329.52 2316.29 38.29 2011-05-29 11:50:23.000 149 33381.37 329.51 2316.28 38.29 2011-05-29 11:50:24.000 149 33381.41 329.50 2316.26 38.29 2011-05-29 11:50:25.000 149 33381.34 329.51 2316.32 38.29 2011-05-29 11:50:26.000 149 33381.50 329.47 2316.28 38.29 2011-05-29 11:50:27.000 149 33381.64 329.46 2316.31 38.29 2011-05-29 11:50:28.000 149 33381.54 329.46 2316.21 38.29 2011-05-29 11:50:29.000 149 33381.62 329.45 2316.16 38.29 2011-05-29 11:50:30.000 149 33381.68 329.43 2316.21 38.29 2011-05-29 11:50:31.000 149 33381.75 329.44 2316.24 38.29 2011-05-29 11:50:32.000 149 33381.62 329.42 2316.23 38.29 2011-05-29 11:50:33.000 149 33381.60 329.45 2316.12 38.29 2011-05-29 11:50:34.000 149 33381.66 329.45 2316.08 38.29 2011-05-29 11:50:35.000 149 33381.64 329.49 2316.14 38.29 2011-05-29 11:50:36.000 149 33381.69 329.53 2316.03 38.29 2011-05-29 11:50:37.000 149 33381.62 329.44 2316.09 38.29 2011-05-29 11:50:38.000 149 33381.57 329.51 2316.07 38.29 2011-05-29 11:50:39.000 149 33381.58 329.55 2316.08 38.29 2011-05-29 11:50:40.000 149 33381.66 329.52 2316.01 38.29 2011-05-29 11:50:41.000 149 33381.58 329.54 2316.01 38.29 2011-05-29 11:50:42.000 149 33381.66 329.53 2316.05 38.29 2011-05-29 11:50:43.000 149 33381.72 329.54 2316.03 38.29 2011-05-29 11:50:44.000 149 33381.69 329.51 2316.00 38.29 2011-05-29 11:50:45.000 149 33381.77 329.52 2316.04 38.29 2011-05-29 11:50:46.000 149 33381.76 329.53 2316.00 38.29 2011-05-29 11:50:47.000 149 33381.76 329.58 2316.01 38.29 2011-05-29 11:50:48.000 149 33381.89 329.55 2316.01 38.29 2011-05-29 11:50:49.000 149 33381.90 329.54 2316.00 38.28 2011-05-29 11:50:50.000 149 33381.94 329.53 2316.01 38.29 2011-05-29 11:50:51.000 149 33381.88 329.55 2315.88 38.29 2011-05-29 11:50:52.000 149 33381.89 329.51 2315.95 38.29 2011-05-29 11:50:53.000 149 33381.96 329.50 2315.98 38.29 2011-05-29 11:50:54.000 149 33382.01 329.50 2315.94 38.29 2011-05-29 11:50:55.000 149 33382.09 329.48 2315.89 38.29 2011-05-29 11:50:56.000 149 33382.11 329.45 2315.86 38.29 2011-05-29 11:50:57.000 149 33382.07 329.46 2315.89 38.29 2011-05-29 11:50:58.000 149 33382.12 329.44 2315.88 38.29 2011-05-29 11:50:59.000 149 33382.04 329.43 2315.84 38.29 2011-05-29 11:51:00.000 149 33382.10 329.44 2315.87 38.29 2011-05-29 11:51:01.000 149 33382.10 329.40 2315.80 38.29 2011-05-29 11:51:02.000 149 33382.23 329.40 2315.79 38.29 2011-05-29 11:51:03.000 149 33382.14 329.42 2315.84 38.29 2011-05-29 11:51:04.000 149 33382.09 329.44 2315.89 38.29 2011-05-29 11:51:05.000 149 33382.07 329.37 2315.76 38.29 2011-05-29 11:51:06.000 149 33382.08 329.44 2315.81 38.29 2011-05-29 11:51:07.000 149 33382.12 329.41 2315.76 38.29 2011-05-29 11:51:08.000 149 33382.17 329.39 2315.82 38.29 2011-05-29 11:51:09.000 149 33382.25 329.32 2315.79 38.29 2011-05-29 11:51:10.000 149 33382.19 329.31 2315.82 38.29 2011-05-29 11:51:11.000 149 33382.13 329.36 2315.75 38.29 2011-05-29 11:51:12.000 149 33382.16 329.35 2315.84 38.29 2011-05-29 11:51:13.000 149 33382.17 329.32 2315.73 38.29 2011-05-29 11:51:14.000 149 33382.14 329.33 2315.85 38.29 2011-05-29 11:51:15.000 149 33382.06 329.31 2315.76 38.29 2011-05-29 11:51:16.000 149 33382.07 329.29 2315.83 38.29 2011-05-29 11:51:17.000 149 33382.08 329.33 2315.74 38.29 2011-05-29 11:51:18.000 149 33382.13 329.33 2315.76 38.29 2011-05-29 11:51:19.000 149 33382.07 329.31 2315.81 38.29 2011-05-29 11:51:20.000 149 33382.27 329.33 2315.76 38.29 2011-05-29 11:51:21.000 149 33382.02 329.33 2315.84 38.29 2011-05-29 11:51:22.000 149 33382.10 329.31 2315.81 38.29 2011-05-29 11:51:23.000 149 33382.16 329.37 2315.88 38.29 2011-05-29 11:51:24.000 149 33382.08 329.29 2315.87 38.29 2011-05-29 11:51:25.000 149 33382.08 329.35 2315.89 38.29 2011-05-29 11:51:26.000 149 33382.22 329.32 2315.82 38.29 2011-05-29 11:51:27.000 149 33382.14 329.35 2315.82 38.29 2011-05-29 11:51:28.000 149 33382.17 329.35 2315.85 38.29 2011-05-29 11:51:29.000 149 33382.13 329.32 2315.82 38.29 2011-05-29 11:51:30.000 149 33382.22 329.30 2315.81 38.29 2011-05-29 11:51:31.000 149 33382.20 329.30 2315.72 38.29 2011-05-29 11:51:32.000 149 33382.23 329.31 2315.88 38.29 2011-05-29 11:51:33.000 149 33382.37 329.31 2315.84 38.29 2011-05-29 11:51:34.000 149 33382.31 329.28 2315.86 38.29 2011-05-29 11:51:35.000 149 33382.36 329.27 2315.78 38.29 2011-05-29 11:51:36.000 149 33382.43 329.24 2315.85 38.29 2011-05-29 11:51:37.000 149 33382.41 329.27 2315.94 38.29 2011-05-29 11:51:38.000 149 33382.47 329.26 2315.78 38.29 2011-05-29 11:51:39.000 149 33382.54 329.22 2315.85 38.29 2011-05-29 11:51:40.000 149 33382.57 329.21 2315.84 38.29 2011-05-29 11:51:41.000 149 33382.56 329.22 2315.81 38.29 2011-05-29 11:51:42.000 149 33382.60 329.16 2315.86 38.29 2011-05-29 11:51:43.000 149 33382.58 329.19 2315.70 38.29 2011-05-29 11:51:44.000 149 33382.72 329.13 2315.74 38.28 2011-05-29 11:51:45.000 149 33382.82 329.11 2315.73 38.29 2011-05-29 11:51:46.000 149 33382.74 329.13 2315.75 38.29 2011-05-29 11:51:47.000 149 33382.91 329.10 2315.79 38.29 2011-05-29 11:51:48.000 149 33382.92 329.12 2315.74 38.29 2011-05-29 11:51:49.000 149 33383.09 329.06 2315.78 38.29 2011-05-29 11:51:50.000 149 33382.93 329.07 2315.76 38.29 2011-05-29 11:51:51.000 149 33383.12 329.09 2315.71 38.28 2011-05-29 11:51:52.000 149 33383.09 329.05 2315.70 38.28 2011-05-29 11:51:53.000 149 33383.20 329.05 2315.74 38.29 2011-05-29 11:51:54.000 149 33383.28 329.02 2315.70 38.28 2011-05-29 11:51:55.000 149 33383.29 329.02 2315.70 38.29 2011-05-29 11:51:56.000 149 33383.37 329.01 2315.63 38.29 2011-05-29 11:51:57.000 149 33383.46 328.96 2315.66 38.28 2011-05-29 11:51:58.000 149 33383.49 328.93 2315.67 38.28 2011-05-29 11:51:59.000 149 33383.56 328.93 2315.57 38.28 2011-05-29 11:52:00.000 149 33383.58 328.87 2315.57 38.28 2011-05-29 11:52:01.000 149 33383.59 328.88 2315.47 38.28 2011-05-29 11:52:02.000 149 33383.74 328.86 2315.56 38.28 2011-05-29 11:52:03.000 149 33383.70 328.86 2315.51 38.28 2011-05-29 11:52:04.000 149 33383.74 328.82 2315.45 38.28 2011-05-29 11:52:05.000 149 33383.86 328.79 2315.47 38.29 2011-05-29 11:52:06.000 149 33383.88 328.76 2315.51 38.29 2011-05-29 11:52:07.000 149 33383.84 328.71 2315.47 38.28 2011-05-29 11:52:08.000 149 33384.04 328.76 2315.40 38.29 2011-05-29 11:52:09.000 149 33384.03 328.69 2315.47 38.28 2011-05-29 11:52:10.000 149 33384.02 328.69 2315.44 38.28 2011-05-29 11:52:11.000 149 33384.08 328.62 2315.28 38.28 2011-05-29 11:52:12.000 149 33384.15 328.67 2315.29 38.28 2011-05-29 11:52:13.000 149 33384.16 328.59 2315.27 38.28 2011-05-29 11:52:14.000 149 33384.12 328.62 2315.34 38.28 2011-05-29 11:52:15.000 149 33384.21 328.62 2315.22 38.28 2011-05-29 11:52:16.000 149 33384.14 328.61 2315.19 38.28 2011-05-29 11:52:17.000 149 33384.22 328.56 2315.22 38.28 2011-05-29 11:52:18.000 149 33384.20 328.51 2315.26 38.29 2011-05-29 11:52:19.000 149 33384.25 328.54 2315.14 38.28 2011-05-29 11:52:20.000 149 33384.28 328.53 2315.17 38.28 2011-05-29 11:52:21.000 149 33384.33 328.49 2315.17 38.28 2011-05-29 11:52:22.000 149 33384.31 328.49 2315.16 38.28 2011-05-29 11:52:23.000 149 33384.45 328.51 2315.05 38.28 2011-05-29 11:52:24.000 149 33384.46 328.49 2315.17 38.28 2011-05-29 11:52:25.000 149 33384.41 328.44 2315.04 38.28 2011-05-29 11:52:26.000 149 33384.48 328.48 2315.13 38.28 2011-05-29 11:52:27.000 149 33384.59 328.48 2315.09 38.28 2011-05-29 11:52:28.000 149 33384.52 328.47 2315.08 38.28 2011-05-29 11:52:29.000 149 33384.56 328.40 2315.06 38.28 2011-05-29 11:52:30.000 149 33384.53 328.41 2315.04 38.28 2011-05-29 11:52:31.000 149 33384.61 328.43 2315.05 38.28 2011-05-29 11:52:32.000 149 33384.62 328.46 2314.98 38.28 2011-05-29 11:52:33.000 149 33384.68 328.40 2315.10 38.28 2011-05-29 11:52:34.000 149 33384.71 328.39 2315.07 38.28 2011-05-29 11:52:35.000 149 33384.85 328.41 2315.02 38.28 2011-05-29 11:52:36.000 149 33384.79 328.39 2314.94 38.28 2011-05-29 11:52:37.000 149 33384.79 328.40 2315.03 38.28 2011-05-29 11:52:38.000 149 33384.91 328.37 2314.95 38.28 2011-05-29 11:52:39.000 149 33384.89 328.34 2314.92 38.28 2011-05-29 11:52:40.000 149 33385.00 328.35 2314.89 38.28 2011-05-29 11:52:41.000 149 33385.07 328.35 2314.83 38.28 2011-05-29 11:52:42.000 149 33385.10 328.31 2314.91 38.28 2011-05-29 11:52:43.000 149 33385.21 328.31 2314.86 38.28 2011-05-29 11:52:44.000 149 33385.29 328.28 2314.86 38.28 2011-05-29 11:52:45.000 149 33385.33 328.22 2314.77 38.28 2011-05-29 11:52:46.000 149 33385.32 328.25 2314.74 38.28 2011-05-29 11:52:47.000 149 33385.36 328.23 2314.85 38.28 2011-05-29 11:52:48.000 149 33385.45 328.20 2314.80 38.28 2011-05-29 11:52:49.000 149 33385.48 328.17 2314.76 38.28 2011-05-29 11:52:50.000 149 33385.63 328.16 2314.83 38.28 2011-05-29 11:52:51.000 149 33385.65 328.09 2314.67 38.28 2011-05-29 11:52:52.000 149 33385.71 328.03 2314.64 38.29 2011-05-29 11:52:53.000 149 33385.79 328.08 2314.72 38.28 2011-05-29 11:52:54.000 149 33385.85 328.03 2314.68 38.28 2011-05-29 11:52:55.000 149 33385.82 328.03 2314.65 38.29 2011-05-29 11:52:56.000 149 33385.96 328.00 2314.68 38.29 2011-05-29 11:52:57.000 149 33385.93 327.95 2314.53 38.29 2011-05-29 11:52:58.000 149 33385.96 327.91 2314.60 38.29 2011-05-29 11:52:59.000 149 33385.96 327.93 2314.55 38.29 2011-05-29 11:53:00.000 149 33385.95 327.89 2314.58 38.28 2011-05-29 11:53:01.000 149 33385.96 327.86 2314.48 38.29 2011-05-29 11:53:02.000 149 33386.04 327.90 2314.49 38.28 2011-05-29 11:53:03.000 149 33386.10 327.86 2314.48 38.28 2011-05-29 11:53:04.000 149 33386.05 327.80 2314.48 38.28 2011-05-29 11:53:05.000 149 33386.17 327.87 2314.41 38.28 2011-05-29 11:53:06.000 149 33386.08 327.81 2314.38 38.28 2011-05-29 11:53:07.000 149 33386.14 327.79 2314.34 38.28 2011-05-29 11:53:08.000 149 33386.14 327.75 2314.41 38.28 2011-05-29 11:53:09.000 149 33386.23 327.80 2314.36 38.28 2011-05-29 11:53:10.000 149 33386.23 327.77 2314.32 38.28 2011-05-29 11:53:11.000 149 33386.18 327.80 2314.32 38.28 2011-05-29 11:53:12.000 149 33386.14 327.73 2314.23 38.28 2011-05-29 11:53:13.000 149 33386.14 327.74 2314.27 38.28 2011-05-29 11:53:14.000 149 33386.31 327.76 2314.34 38.28 2011-05-29 11:53:15.000 149 33386.22 327.76 2314.29 38.28 2011-05-29 11:53:16.000 149 33386.25 327.73 2314.22 38.28 2011-05-29 11:53:17.000 149 33386.32 327.72 2314.21 38.28 2011-05-29 11:53:18.000 149 33386.31 327.74 2314.20 38.28 2011-05-29 11:53:19.000 149 33386.33 327.78 2314.20 38.28 2011-05-29 11:53:20.000 149 33386.20 327.72 2314.30 38.28 2011-05-29 11:53:21.000 149 33386.22 327.75 2314.21 38.28 2011-05-29 11:53:22.000 149 33386.22 327.75 2314.16 38.28 2011-05-29 11:53:23.000 149 33386.19 327.71 2314.20 38.28 2011-05-29 11:53:24.000 149 33386.23 327.79 2314.17 38.28 2011-05-29 11:53:25.000 149 33386.22 327.77 2314.20 38.28 2011-05-29 11:53:26.000 149 33386.20 327.82 2314.17 38.28 2011-05-29 11:53:27.000 149 33386.21 327.84 2314.26 38.28 2011-05-29 11:53:28.000 149 33386.16 327.88 2314.26 38.29 2011-05-29 11:53:29.000 149 33386.12 327.83 2314.16 38.28 2011-05-29 11:53:30.000 149 33386.26 327.90 2314.18 38.28 2011-05-29 11:53:31.000 149 33386.09 327.88 2314.20 38.28 2011-05-29 11:53:32.000 149 33386.11 327.88 2314.19 38.28 2011-05-29 11:53:33.000 149 33386.30 327.89 2314.27 38.28 2011-05-29 11:53:34.000 149 33386.21 327.89 2314.24 38.28 2011-05-29 11:53:35.000 149 33386.17 327.93 2314.14 38.28 2011-05-29 11:53:36.000 149 33386.24 327.94 2314.21 38.28 2011-05-29 11:53:37.000 149 33386.22 327.92 2314.26 38.28 2011-05-29 11:53:38.000 149 33386.11 327.92 2314.17 38.28 2011-05-29 11:53:39.000 149 33386.30 327.92 2314.12 38.28 2011-05-29 11:53:40.000 149 33386.17 327.91 2314.20 38.28 2011-05-29 11:53:41.000 149 33386.25 327.90 2314.24 38.28 2011-05-29 11:53:42.000 149 33386.28 327.91 2314.27 38.28 2011-05-29 11:53:43.000 149 33386.31 327.93 2314.30 38.28 2011-05-29 11:53:44.000 149 33386.28 327.92 2314.26 38.28 2011-05-29 11:53:45.000 149 33386.29 327.90 2314.32 38.28 2011-05-29 11:53:46.000 149 33386.26 327.89 2314.23 38.28 2011-05-29 11:53:47.000 149 33386.25 327.94 2314.32 38.28 2011-05-29 11:53:48.000 149 33386.32 327.87 2314.22 38.28 2011-05-29 11:53:49.000 149 33386.24 327.90 2314.32 38.28 2011-05-29 11:53:50.000 149 33386.33 327.92 2314.30 38.28 2011-05-29 11:53:51.000 149 33386.23 327.89 2314.26 38.28 2011-05-29 11:53:52.000 149 33386.28 327.90 2314.25 38.28 2011-05-29 11:53:53.000 149 33386.31 327.88 2314.23 38.28 2011-05-29 11:53:54.000 149 33386.19 327.92 2314.31 38.28 2011-05-29 11:53:55.000 149 33386.22 327.92 2314.29 38.28 2011-05-29 11:53:56.000 149 33386.35 327.89 2314.23 38.28 2011-05-29 11:53:57.000 149 33386.29 327.88 2314.27 38.28 2011-05-29 11:53:58.000 149 33386.25 327.89 2314.29 38.28 2011-05-29 11:53:59.000 149 33386.21 327.89 2314.30 38.28 2011-05-29 11:54:00.000 149 33386.39 327.92 2314.31 38.28 2011-05-29 11:54:01.000 149 33386.28 327.85 2314.28 38.28 2011-05-29 11:54:02.000 149 33386.39 327.86 2314.33 38.28 2011-05-29 11:54:03.000 149 33386.27 327.85 2314.33 38.28 2011-05-29 11:54:04.000 149 33386.31 327.81 2314.27 38.28 2011-05-29 11:54:05.000 149 33386.42 327.81 2314.29 38.28 2011-05-29 11:54:06.000 149 33386.47 327.77 2314.36 38.28 2011-05-29 11:54:07.000 149 33386.50 327.80 2314.29 38.28 2011-05-29 11:54:08.000 149 33386.51 327.78 2314.34 38.28 2011-05-29 11:54:09.000 149 33386.54 327.76 2314.39 38.28 2011-05-29 11:54:10.000 149 33386.53 327.73 2314.34 38.28 2011-05-29 11:54:11.000 149 33386.57 327.70 2314.36 38.28 2011-05-29 11:54:12.000 149 33386.69 327.67 2314.31 38.28 2011-05-29 11:54:13.000 149 33386.65 327.64 2314.31 38.28 2011-05-29 11:54:14.000 149 33386.62 327.66 2314.28 38.28 2011-05-29 11:54:15.000 149 33386.74 327.62 2314.28 38.28 2011-05-29 11:54:16.000 149 33386.71 327.65 2314.27 38.28 2011-05-29 11:54:17.000 149 33386.72 327.60 2314.34 38.28 2011-05-29 11:54:18.000 149 33386.70 327.60 2314.35 38.28 2011-05-29 11:54:19.000 149 33386.80 327.53 2314.32 38.28 2011-05-29 11:54:20.000 149 33386.82 327.58 2314.30 38.28 2011-05-29 11:54:21.000 149 33386.87 327.57 2314.33 38.28 2011-05-29 11:54:22.000 149 33386.82 327.56 2314.33 38.28 2011-05-29 11:54:23.000 149 33386.84 327.54 2314.24 38.28 2011-05-29 11:54:24.000 149 33386.85 327.50 2314.28 38.28 2011-05-29 11:54:25.000 149 33386.81 327.55 2314.18 38.28 2011-05-29 11:54:26.000 149 33386.87 327.54 2314.21 38.28 2011-05-29 11:54:27.000 149 33386.90 327.53 2314.24 38.28 2011-05-29 11:54:28.000 149 33386.92 327.56 2314.24 38.28 2011-05-29 11:54:29.000 149 33386.97 327.54 2314.23 38.28 2011-05-29 11:54:30.000 149 33386.91 327.52 2314.23 38.28 2011-05-29 11:54:31.000 149 33387.03 327.53 2314.25 38.28 2011-05-29 11:54:32.000 149 33386.87 327.58 2314.28 38.28 2011-05-29 11:54:33.000 149 33386.92 327.51 2314.14 38.28 2011-05-29 11:54:34.000 149 33387.02 327.50 2314.16 38.28 2011-05-29 11:54:35.000 149 33387.06 327.51 2314.18 38.28 2011-05-29 11:54:36.000 149 33387.14 327.54 2314.18 38.28 2011-05-29 11:54:37.000 149 33387.08 327.48 2314.21 38.28 2011-05-29 11:54:38.000 149 33387.18 327.45 2314.23 38.28 2011-05-29 11:54:39.000 149 33387.19 327.41 2314.21 38.28 2011-05-29 11:54:40.000 149 33387.11 327.40 2314.19 38.28 2011-05-29 11:54:41.000 149 33387.25 327.38 2314.20 38.28 2011-05-29 11:54:42.000 149 33387.19 327.31 2314.14 38.28 2011-05-29 11:54:43.000 149 33387.22 327.33 2314.17 38.28 2011-05-29 11:54:44.000 149 33387.27 327.35 2314.08 38.28 2011-05-29 11:54:45.000 149 33387.30 327.31 2314.11 38.28 2011-05-29 11:54:46.000 149 33387.26 327.28 2314.07 38.28 2011-05-29 11:54:47.000 149 33387.27 327.24 2314.09 38.28 2011-05-29 11:54:48.000 149 33387.36 327.28 2314.12 38.28 2011-05-29 11:54:49.000 149 33387.22 327.27 2314.09 38.28 2011-05-29 11:54:50.000 149 33387.38 327.23 2314.07 38.28 2011-05-29 11:54:51.000 149 33387.41 327.24 2314.05 38.28 2011-05-29 11:54:52.000 149 33387.41 327.22 2314.01 38.28 2011-05-29 11:54:53.000 149 33387.31 327.26 2314.04 38.28 2011-05-29 11:54:54.000 149 33387.34 327.26 2313.95 38.28 2011-05-29 11:54:55.000 149 33387.44 327.24 2314.01 38.28 2011-05-29 11:54:56.000 149 33387.29 327.27 2314.07 38.28 2011-05-29 11:54:57.000 149 33387.50 327.27 2314.00 38.28 2011-05-29 11:54:58.000 149 33387.38 327.27 2313.98 38.28 2011-05-29 11:54:59.000 149 33387.41 327.26 2314.02 38.28 2011-05-29 11:55:00.000 149 33387.47 327.29 2313.98 38.28 2011-05-29 11:55:01.000 149 33387.45 327.23 2313.88 38.28 2011-05-29 11:55:02.000 149 33387.46 327.26 2314.01 38.28 2011-05-29 11:55:03.000 149 33387.54 327.25 2313.95 38.28 2011-05-29 11:55:04.000 149 33387.50 327.28 2313.96 38.28 2011-05-29 11:55:05.000 149 33387.55 327.23 2314.05 38.28 2011-05-29 11:55:06.000 149 33387.50 327.23 2313.95 38.28 2011-05-29 11:55:07.000 149 33387.57 327.25 2314.02 38.28 2011-05-29 11:55:08.000 149 33387.60 327.27 2313.92 38.28 2011-05-29 11:55:09.000 149 33387.68 327.22 2313.88 38.28 2011-05-29 11:55:10.000 149 33387.69 327.17 2313.93 38.28 2011-05-29 11:55:11.000 149 33387.76 327.22 2313.95 38.28 2011-05-29 11:55:12.000 149 33387.77 327.18 2314.02 38.28 2011-05-29 11:55:13.000 149 33387.84 327.12 2313.93 38.28 2011-05-29 11:55:14.000 149 33387.83 327.12 2314.00 38.28 2011-05-29 11:55:15.000 149 33387.94 327.10 2313.92 38.28 2011-05-29 11:55:16.000 149 33387.93 327.11 2313.86 38.28 2011-05-29 11:55:17.000 149 33387.91 327.09 2313.86 38.28 2011-05-29 11:55:18.000 149 33388.01 327.06 2313.92 38.28 2011-05-29 11:55:19.000 149 33388.00 327.02 2313.88 38.28 2011-05-29 11:55:20.000 149 33388.01 327.00 2313.83 38.28 2011-05-29 11:55:21.000 149 33388.19 326.98 2313.80 38.28 2011-05-29 11:55:22.000 149 33388.06 326.95 2313.77 38.28 2011-05-29 11:55:23.000 149 33388.18 326.99 2313.79 38.28 2011-05-29 11:55:24.000 149 33388.17 326.95 2313.83 38.28 2011-05-29 11:55:25.000 149 33388.13 326.96 2313.76 38.28 2011-05-29 11:55:26.000 149 33388.21 326.98 2313.80 38.28 2011-05-29 11:55:27.000 149 33388.15 326.92 2313.82 38.28 2011-05-29 11:55:28.000 149 33388.21 326.97 2313.77 38.28 2011-05-29 11:55:29.000 149 33388.20 326.96 2313.72 38.28 2011-05-29 11:55:30.000 149 33388.24 326.92 2313.69 38.28 2011-05-29 11:55:31.000 149 33388.22 326.92 2313.74 38.28 2011-05-29 11:55:32.000 149 33388.29 326.92 2313.70 38.28 2011-05-29 11:55:33.000 149 33388.39 326.92 2313.70 38.28 2011-05-29 11:55:34.000 149 33388.39 326.93 2313.71 38.28 2011-05-29 11:55:35.000 149 33388.28 326.92 2313.66 38.28 2011-05-29 11:55:36.000 149 33388.32 326.94 2313.60 38.28 2011-05-29 11:55:37.000 149 33388.37 326.90 2313.64 38.28 2011-05-29 11:55:38.000 149 33388.47 326.88 2313.59 38.28 2011-05-29 11:55:39.000 149 33388.48 326.81 2313.64 38.28 2011-05-29 11:55:40.000 149 33388.50 326.83 2313.65 38.28 2011-05-29 11:55:41.000 149 33388.65 326.84 2313.63 38.28 2011-05-29 11:55:42.000 149 33388.62 326.79 2313.60 38.28 2011-05-29 11:55:43.000 149 33388.63 326.81 2313.65 38.28 2011-05-29 11:55:44.000 149 33388.76 326.78 2313.55 38.28 2011-05-29 11:55:45.000 149 33388.62 326.79 2313.62 38.28 2011-05-29 11:55:46.000 149 33388.66 326.75 2313.61 38.28 2011-05-29 11:55:47.000 149 33388.78 326.77 2313.53 38.28 2011-05-29 11:55:48.000 149 33388.71 326.75 2313.52 38.28 2011-05-29 11:55:49.000 149 33388.72 326.70 2313.54 38.28 2011-05-29 11:55:50.000 149 33388.84 326.71 2313.51 38.28 2011-05-29 11:55:51.000 149 33388.76 326.63 2313.44 38.28 2011-05-29 11:55:52.000 149 33388.80 326.67 2313.46 38.28 2011-05-29 11:55:53.000 149 33388.88 326.71 2313.40 38.28 2011-05-29 11:55:54.000 149 33388.93 326.67 2313.36 38.28 2011-05-29 11:55:55.000 149 33388.78 326.70 2313.42 38.28 2011-05-29 11:55:56.000 149 33388.85 326.74 2313.50 38.28 2011-05-29 11:55:57.000 149 33389.04 326.71 2313.46 38.28 2011-05-29 11:55:58.000 149 33388.90 326.71 2313.42 38.28 2011-05-29 11:55:59.000 149 33388.97 326.74 2313.43 38.28 2011-05-29 11:56:00.000 149 33389.01 326.71 2313.35 38.28 2011-05-29 11:56:01.000 149 33389.03 326.75 2313.31 38.28 2011-05-29 11:56:02.000 149 33389.05 326.73 2313.37 38.28 2011-05-29 11:56:03.000 149 33389.18 326.70 2313.37 38.28 2011-05-29 11:56:04.000 149 33389.20 326.72 2313.31 38.28 2011-05-29 11:56:05.000 149 33389.20 326.76 2313.30 38.28 2011-05-29 11:56:06.000 149 33389.22 326.69 2313.24 38.28 2011-05-29 11:56:07.000 149 33389.30 326.67 2313.33 38.28 2011-05-29 11:56:08.000 149 33389.40 326.63 2313.28 38.28 2011-05-29 11:56:09.000 149 33389.41 326.66 2313.22 38.28 2011-05-29 11:56:10.000 149 33389.45 326.66 2313.23 38.28 2011-05-29 11:56:11.000 149 33389.51 326.59 2313.18 38.28 2011-05-29 11:56:12.000 149 33389.59 326.57 2313.27 38.28 2011-05-29 11:56:13.000 149 33389.67 326.53 2313.25 38.28 2011-05-29 11:56:14.000 149 33389.56 326.48 2313.27 38.28 2011-05-29 11:56:15.000 149 33389.92 326.45 2313.15 38.28 2011-05-29 11:56:16.000 149 33389.86 326.42 2313.12 38.28 2011-05-29 11:56:17.000 149 33389.73 326.37 2313.15 38.28 2011-05-29 11:56:18.000 149 33389.89 326.36 2313.18 38.28 2011-05-29 11:56:19.000 149 33389.84 326.33 2313.00 38.28 2011-05-29 11:56:20.000 149 33389.95 326.26 2313.11 38.28 2011-05-29 11:56:21.000 149 33389.82 326.34 2313.09 38.28 2011-05-29 11:56:22.000 149 33389.96 326.35 2313.06 38.28 2011-05-29 11:56:23.000 149 33389.93 326.23 2312.92 38.28 2011-05-29 11:56:24.000 149 33389.97 326.28 2312.99 38.28 2011-05-29 11:56:25.000 149 33390.04 326.30 2312.95 38.28 2011-05-29 11:56:26.000 149 33390.07 326.26 2312.93 38.28 2011-05-29 11:56:27.000 149 33390.08 326.28 2312.87 38.28 2011-05-29 11:56:28.000 149 33390.11 326.24 2312.83 38.28 2011-05-29 11:56:29.000 149 33390.11 326.23 2312.84 38.28 2011-05-29 11:56:30.000 149 33390.17 326.21 2312.87 38.28 2011-05-29 11:56:31.000 149 33390.30 326.17 2312.82 38.28 2011-05-29 11:56:32.000 149 33390.32 326.17 2312.81 38.28 2011-05-29 11:56:33.000 149 33390.31 326.14 2312.79 38.28 2011-05-29 11:56:34.000 149 33390.41 326.09 2312.75 38.28 2011-05-29 11:56:35.000 149 33390.38 326.08 2312.78 38.28 2011-05-29 11:56:36.000 149 33390.44 325.98 2312.77 38.28 2011-05-29 11:56:37.000 149 33390.51 325.97 2312.80 38.28 2011-05-29 11:56:38.000 149 33390.55 325.99 2312.81 38.28 2011-05-29 11:56:39.000 149 33390.60 325.97 2312.74 38.28 2011-05-29 11:56:40.000 149 33390.61 325.94 2312.74 38.28 2011-05-29 11:56:41.000 149 33390.64 325.93 2312.68 38.28 2011-05-29 11:56:42.000 149 33390.80 325.97 2312.61 38.28 2011-05-29 11:56:43.000 149 33390.83 325.90 2312.61 38.28 2011-05-29 11:56:44.000 149 33390.96 325.90 2312.59 38.28 2011-05-29 11:56:45.000 149 33390.99 325.93 2312.62 38.28 2011-05-29 11:56:46.000 149 33390.98 325.90 2312.59 38.28 2011-05-29 11:56:47.000 149 33390.97 325.88 2312.54 38.28 2011-05-29 11:56:48.000 149 33390.96 325.88 2312.50 38.28 2011-05-29 11:56:49.000 149 33391.04 325.84 2312.55 38.28 2011-05-29 11:56:50.000 149 33391.03 325.90 2312.49 38.28 2011-05-29 11:56:51.000 149 33391.25 325.81 2312.49 38.28 2011-05-29 11:56:52.000 149 33391.13 325.82 2312.44 38.28 2011-05-29 11:56:53.000 149 33391.08 325.82 2312.35 38.28 2011-05-29 11:56:54.000 149 33391.20 325.80 2312.41 38.28 2011-05-29 11:56:55.000 149 33391.14 325.73 2312.35 38.28 2011-05-29 11:56:56.000 149 33391.23 325.78 2312.32 38.28 2011-05-29 11:56:57.000 149 33391.20 325.76 2312.31 38.28 2011-05-29 11:56:58.000 149 33391.36 325.73 2312.23 38.28 2011-05-29 11:56:59.000 149 33391.44 325.72 2312.31 38.28 2011-05-29 11:57:00.000 149 33391.44 325.67 2312.22 38.28 2011-05-29 11:57:01.000 149 33391.35 325.65 2312.19 38.28 2011-05-29 11:57:02.000 149 33391.54 325.63 2312.25 38.28 2011-05-29 11:57:03.000 149 33391.55 325.65 2312.28 38.28 2011-05-29 11:57:04.000 149 33391.54 325.62 2312.25 38.28 2011-05-29 11:57:05.000 149 33391.58 325.63 2312.13 38.28 2011-05-29 11:57:06.000 149 33391.74 325.63 2312.07 38.28 2011-05-29 11:57:07.000 149 33391.66 325.64 2312.09 38.28 2011-05-29 11:57:08.000 149 33391.61 325.62 2312.12 38.28 2011-05-29 11:57:09.000 149 33391.76 325.65 2312.08 38.28 2011-05-29 11:57:10.000 149 33391.75 325.67 2312.10 38.28 2011-05-29 11:57:11.000 149 33391.75 325.61 2312.01 38.28 2011-05-29 11:57:12.000 149 33391.73 325.62 2312.06 38.28 2011-05-29 11:57:13.000 149 33391.72 325.63 2312.06 38.28 2011-05-29 11:57:14.000 149 33391.84 325.61 2311.99 38.28 2011-05-29 11:57:15.000 149 33391.82 325.58 2312.05 38.28 2011-05-29 11:57:16.000 149 33391.88 325.56 2311.96 38.28 2011-05-29 11:57:17.000 149 33391.82 325.54 2311.96 38.28 2011-05-29 11:57:18.000 149 33391.92 325.52 2311.94 38.28 2011-05-29 11:57:19.000 149 33391.92 325.50 2311.88 38.28 2011-05-29 11:57:20.000 149 33392.14 325.49 2311.97 38.28 2011-05-29 11:57:21.000 149 33392.01 325.47 2312.03 38.28 2011-05-29 11:57:22.000 149 33391.99 325.46 2312.00 38.28 2011-05-29 11:57:23.000 149 33392.08 325.42 2311.89 38.28 2011-05-29 11:57:24.000 149 33392.18 325.41 2311.96 38.28 2011-05-29 11:57:25.000 149 33392.18 325.40 2311.94 38.28 2011-05-29 11:57:26.000 149 33392.20 325.42 2311.89 38.28 2011-05-29 11:57:27.000 149 33392.19 325.47 2311.82 38.28 2011-05-29 11:57:28.000 149 33392.16 325.45 2311.79 38.28 2011-05-29 11:57:29.000 149 33392.24 325.46 2311.78 38.28 2011-05-29 11:57:30.000 149 33392.16 325.50 2311.82 38.28 2011-05-29 11:57:31.000 149 33392.18 325.49 2311.76 38.28 2011-05-29 11:57:32.000 149 33392.17 325.53 2311.74 38.28 2011-05-29 11:57:33.000 149 33392.25 325.48 2311.81 38.28 2011-05-29 11:57:34.000 149 33392.12 325.48 2311.75 38.28 2011-05-29 11:57:35.000 149 33392.16 325.51 2311.73 38.28 2011-05-29 11:57:36.000 149 33392.28 325.51 2311.72 38.28 2011-05-29 11:57:37.000 149 33392.26 325.51 2311.71 38.28 2011-05-29 11:57:38.000 149 33392.32 325.45 2311.70 38.28 2011-05-29 11:57:39.000 149 33392.28 325.48 2311.74 38.28 2011-05-29 11:57:40.000 149 33392.25 325.43 2311.74 38.28 2011-05-29 11:57:41.000 149 33392.25 325.44 2311.64 38.28 2011-05-29 11:57:42.000 149 33392.37 325.36 2311.75 38.28 2011-05-29 11:57:43.000 149 33392.36 325.32 2311.65 38.28 2011-05-29 11:57:44.000 149 33392.46 325.35 2311.67 38.28 2011-05-29 11:57:45.000 149 33392.46 325.28 2311.66 38.28 2011-05-29 11:57:46.000 149 33392.49 325.28 2311.66 38.28 2011-05-29 11:57:47.000 149 33392.64 325.28 2311.60 38.28 2011-05-29 11:57:48.000 149 33392.65 325.24 2311.54 38.28 2011-05-29 11:57:49.000 149 33392.68 325.25 2311.61 38.28 2011-05-29 11:57:50.000 149 33392.86 325.20 2311.66 38.28 2011-05-29 11:57:51.000 149 33392.75 325.18 2311.56 38.28 2011-05-29 11:57:52.000 149 33392.84 325.17 2311.51 38.28 2011-05-29 11:57:53.000 149 33392.95 325.19 2311.62 38.28 2011-05-29 11:57:54.000 149 33393.04 325.22 2311.50 38.28 2011-05-29 11:57:55.000 149 33393.02 325.14 2311.43 38.28 2011-05-29 11:57:56.000 149 33393.08 325.12 2311.42 38.28 2011-05-29 11:57:57.000 149 33393.16 325.13 2311.45 38.28 2011-05-29 11:57:58.000 149 33393.18 325.10 2311.44 38.28 2011-05-29 11:57:59.000 149 33393.27 325.06 2311.41 38.28 2011-05-29 11:58:00.000 149 33393.30 325.02 2311.43 38.28 2011-05-29 11:58:01.000 149 33393.37 324.98 2311.37 38.28 2011-05-29 11:58:02.000 149 33393.50 325.00 2311.44 38.28 2011-05-29 11:58:03.000 149 33393.37 324.97 2311.36 38.28 2011-05-29 11:58:04.000 149 33393.47 324.96 2311.36 38.28 2011-05-29 11:58:05.000 149 33393.53 324.93 2311.36 38.28 2011-05-29 11:58:06.000 149 33393.55 324.89 2311.31 38.28 2011-05-29 11:58:07.000 149 33393.63 324.88 2311.26 38.28 2011-05-29 11:58:08.000 149 33393.55 324.87 2311.25 38.28 2011-05-29 11:58:09.000 149 33393.68 324.89 2311.22 38.28 2011-05-29 11:58:10.000 149 33393.54 324.90 2311.12 38.28 2011-05-29 11:58:11.000 149 33393.67 324.88 2311.19 38.28 2011-05-29 11:58:12.000 149 33393.65 324.90 2311.13 38.28 2011-05-29 11:58:13.000 149 33393.66 324.94 2311.05 38.28 2011-05-29 11:58:14.000 149 33393.63 324.94 2311.18 38.28 2011-05-29 11:58:15.000 149 33393.72 324.96 2311.06 38.28 2011-05-29 11:58:16.000 149 33393.69 324.95 2311.10 38.28 2011-05-29 11:58:17.000 149 33393.77 324.98 2311.15 38.28 2011-05-29 11:58:18.000 149 33393.77 324.98 2311.06 38.28 2011-05-29 11:58:19.000 149 33393.74 324.96 2311.01 38.28 2011-05-29 11:58:20.000 149 33393.94 324.94 2311.10 38.28 2011-05-29 11:58:21.000 149 33394.06 324.95 2311.04 38.28 2011-05-29 11:58:22.000 149 33394.03 324.94 2310.99 38.28 2011-05-29 11:58:23.000 149 33394.12 324.89 2311.06 38.28 2011-05-29 11:58:24.000 149 33394.18 324.82 2311.00 38.28 2011-05-29 11:58:25.000 149 33394.26 324.80 2310.94 38.28 2011-05-29 11:58:26.000 149 33394.27 324.79 2310.94 38.28 2011-05-29 11:58:27.000 149 33394.32 324.75 2310.87 38.28 2011-05-29 11:58:28.000 149 33394.27 324.69 2310.86 38.28 2011-05-29 11:58:29.000 149 33394.30 324.70 2310.90 38.28 2011-05-29 11:58:30.000 149 33394.43 324.66 2310.84 38.28 2011-05-29 11:58:31.000 149 33394.32 324.68 2310.82 38.28 2011-05-29 11:58:32.000 149 33394.22 324.64 2310.85 38.28 2011-05-29 11:58:33.000 149 33394.38 324.68 2310.69 38.28 2011-05-29 11:58:34.000 149 33394.31 324.72 2310.75 38.28 2011-05-29 11:58:35.000 149 33394.29 324.66 2310.72 38.28 2011-05-29 11:58:36.000 149 33394.28 324.74 2310.64 38.28 2011-05-29 11:58:37.000 149 33394.26 324.71 2310.62 38.28 2011-05-29 11:58:38.000 149 33394.16 324.76 2310.62 38.28 2011-05-29 11:58:39.000 149 33394.24 324.76 2310.60 38.28 2011-05-29 11:58:40.000 149 33394.24 324.74 2310.60 38.28 2011-05-29 11:58:41.000 149 33394.36 324.77 2310.64 38.28 2011-05-29 11:58:42.000 149 33394.43 324.78 2310.62 38.28 2011-05-29 11:58:43.000 149 33394.37 324.79 2310.58 38.28 2011-05-29 11:58:44.000 149 33394.38 324.74 2310.57 38.28 2011-05-29 11:58:45.000 149 33394.47 324.79 2310.62 38.28 2011-05-29 11:58:46.000 149 33394.40 324.80 2310.60 38.28 2011-05-29 11:58:47.000 149 33394.49 324.78 2310.57 38.28 2011-05-29 11:58:48.000 149 33394.57 324.78 2310.52 38.28 2011-05-29 11:58:49.000 149 33394.62 324.71 2310.57 38.28 2011-05-29 11:58:50.000 149 33394.56 324.70 2310.54 38.28 2011-05-29 11:58:51.000 149 33394.67 324.66 2310.55 38.28 2011-05-29 11:58:52.000 149 33394.71 324.62 2310.61 38.28 2011-05-29 11:58:53.000 149 33394.77 324.63 2310.49 38.28 2011-05-29 11:58:54.000 149 33394.86 324.57 2310.51 38.28 2011-05-29 11:58:55.000 149 33394.82 324.53 2310.47 38.28 2011-05-29 11:58:56.000 149 33394.78 324.56 2310.44 38.28 2011-05-29 11:58:57.000 149 33394.92 324.55 2310.48 38.28 2011-05-29 11:58:58.000 149 33394.86 324.56 2310.47 38.28 2011-05-29 11:58:59.000 149 33394.90 324.50 2310.47 38.28 2011-05-29 11:59:00.000 149 33394.93 324.50 2310.43 38.28 2011-05-29 11:59:01.000 149 33394.94 324.51 2310.45 38.28 2011-05-29 11:59:02.000 149 33395.01 324.49 2310.53 38.28 2011-05-29 11:59:03.000 149 33395.07 324.46 2310.41 38.28 2011-05-29 11:59:04.000 149 33395.11 324.41 2310.41 38.28 2011-05-29 11:59:05.000 149 33395.01 324.46 2310.41 38.28 2011-05-29 11:59:06.000 149 33395.20 324.44 2310.33 38.28 2011-05-29 11:59:07.000 149 33395.25 324.40 2310.36 38.28 2011-05-29 11:59:08.000 149 33395.28 324.36 2310.33 38.28 2011-05-29 11:59:09.000 149 33395.37 324.33 2310.29 38.28 2011-05-29 11:59:10.000 149 33395.39 324.28 2310.32 38.28 2011-05-29 11:59:11.000 149 33395.53 324.25 2310.27 38.28 2011-05-29 11:59:12.000 149 33395.56 324.25 2310.28 38.28 2011-05-29 11:59:13.000 149 33395.71 324.17 2310.35 38.28 2011-05-29 11:59:14.000 149 33395.60 324.15 2310.36 38.28 2011-05-29 11:59:15.000 149 33395.80 324.12 2310.20 38.28 2011-05-29 11:59:16.000 149 33395.88 324.10 2310.23 38.28 2011-05-29 11:59:17.000 149 33395.89 324.09 2310.16 38.28 2011-05-29 11:59:18.000 149 33395.92 324.05 2310.11 38.28 2011-05-29 11:59:19.000 149 33395.99 324.10 2310.24 38.28 2011-05-29 11:59:20.000 149 33395.94 324.05 2310.03 38.28 2011-05-29 11:59:21.000 149 33396.13 324.07 2310.07 38.28 2011-05-29 11:59:22.000 149 33396.13 324.11 2310.02 38.28 2011-05-29 11:59:23.000 149 33396.11 324.09 2310.06 38.28 2011-05-29 11:59:24.000 149 33396.11 324.09 2310.06 38.28 2011-05-29 11:59:25.000 149 33396.15 324.08 2309.94 38.28 2011-05-29 11:59:26.000 149 33396.13 324.10 2309.91 38.28 2011-05-29 11:59:27.000 149 33396.06 324.15 2309.90 38.28 2011-05-29 11:59:28.000 149 33396.07 324.13 2309.89 38.28 2011-05-29 11:59:29.000 149 33396.04 324.09 2309.92 38.28 2011-05-29 11:59:30.000 149 33396.09 324.12 2309.89 38.28 2011-05-29 11:59:31.000 149 33396.14 324.15 2309.83 38.28 2011-05-29 11:59:32.000 149 33396.14 324.13 2309.86 38.28 2011-05-29 11:59:33.000 149 33396.11 324.16 2309.91 38.28 2011-05-29 11:59:34.000 149 33396.16 324.20 2309.85 38.28 2011-05-29 11:59:35.000 149 33396.10 324.19 2309.85 38.28 2011-05-29 11:59:36.000 149 33396.22 324.20 2309.73 38.28 2011-05-29 11:59:37.000 149 33396.26 324.20 2309.80 38.28 2011-05-29 11:59:38.000 149 33396.37 324.18 2309.85 38.28 2011-05-29 11:59:39.000 149 33396.23 324.19 2309.78 38.28 2011-05-29 11:59:40.000 149 33396.39 324.21 2309.77 38.28 2011-05-29 11:59:41.000 149 33396.46 324.19 2309.74 38.28 2011-05-29 11:59:42.000 149 33396.54 324.29 2309.85 38.28 2011-05-29 11:59:43.000 149 33396.47 324.27 2309.85 38.28 2011-05-29 11:59:44.000 149 33396.43 324.27 2309.79 38.28 2011-05-29 11:59:45.000 149 33396.61 324.27 2309.77 38.28 2011-05-29 11:59:46.000 149 33396.68 324.27 2309.76 38.28 2011-05-29 11:59:47.000 149 33396.69 324.27 2309.73 38.28 2011-05-29 11:59:48.000 149 33396.72 324.24 2309.75 38.28 2011-05-29 11:59:49.000 149 33396.74 324.26 2309.80 38.28 2011-05-29 11:59:50.000 149 33396.86 324.25 2309.70 38.28 2011-05-29 11:59:51.000 149 33396.81 324.21 2309.62 38.28 2011-05-29 11:59:52.000 149 33396.95 324.15 2309.66 38.28 2011-05-29 11:59:53.000 149 33396.96 324.12 2309.64 38.28 2011-05-29 11:59:54.000 149 33397.08 324.12 2309.58 38.28 2011-05-29 11:59:55.000 149 33397.16 324.08 2309.65 38.28 2011-05-29 11:59:56.000 149 33397.14 324.02 2309.70 38.28 2011-05-29 11:59:57.000 149 33397.28 324.05 2309.57 38.28 2011-05-29 11:59:58.000 149 33397.36 323.99 2309.59 38.28 2011-05-29 11:59:59.000 149 33397.37 323.96 2309.55 38.28 2011-05-29 12:00:00.000 149 33397.43 323.95 2309.55 38.28 2011-05-29 12:00:01.000 149 33397.53 323.92 2309.58 38.28 2011-05-29 12:00:02.000 149 33397.43 323.91 2309.45 38.28 2011-05-29 12:00:03.000 149 33397.62 323.91 2309.54 38.28 2011-05-29 12:00:04.000 149 33397.66 323.95 2309.43 38.28 2011-05-29 12:00:05.000 149 33397.74 323.94 2309.41 38.28 2011-05-29 12:00:06.000 149 33397.80 323.94 2309.48 38.28 2011-05-29 12:00:07.000 149 33397.78 323.95 2309.51 38.28 2011-05-29 12:00:08.000 149 33397.81 323.94 2309.34 38.28 2011-05-29 12:00:09.000 149 33397.90 323.91 2309.36 38.28 2011-05-29 12:00:10.000 149 33397.89 323.92 2309.39 38.28 2011-05-29 12:00:11.000 149 33397.92 323.91 2309.41 38.28 2011-05-29 12:00:12.000 149 33398.01 323.90 2309.22 38.28 2011-05-29 12:00:13.000 149 33398.07 323.91 2309.28 38.28 2011-05-29 12:00:14.000 149 33398.10 323.94 2309.27 38.28 2011-05-29 12:00:15.000 149 33398.15 323.94 2309.18 38.28 2011-05-29 12:00:16.000 149 33398.30 323.86 2309.20 38.28 2011-05-29 12:00:17.000 149 33398.24 323.86 2309.14 38.28 2011-05-29 12:00:18.000 149 33398.30 323.91 2309.08 38.28 2011-05-29 12:00:19.000 149 33398.33 323.87 2309.12 38.28 2011-05-29 12:00:20.000 149 33398.33 323.88 2309.07 38.28 2011-05-29 12:00:21.000 149 33398.34 323.83 2308.99 38.28 2011-05-29 12:00:22.000 149 33398.34 323.91 2309.03 38.28 2011-05-29 12:00:23.000 149 33398.40 323.89 2308.99 38.28 2011-05-29 12:00:24.000 149 33398.40 323.84 2309.00 38.28 2011-05-29 12:00:25.000 149 33398.44 323.83 2309.06 38.28 2011-05-29 12:00:26.000 149 33398.47 323.85 2308.90 38.28 2011-05-29 12:00:27.000 149 33398.53 323.84 2309.02 38.28 2011-05-29 12:00:28.000 149 33398.39 323.80 2308.94 38.28 2011-05-29 12:00:29.000 149 33398.43 323.78 2308.88 38.28 2011-05-29 12:00:30.000 149 33398.48 323.83 2308.87 38.28 2011-05-29 12:00:31.000 149 33398.44 323.82 2308.92 38.28 2011-05-29 12:00:32.000 149 33398.39 323.76 2308.91 38.28 2011-05-29 12:00:33.000 149 33398.34 323.84 2308.82 38.28 2011-05-29 12:00:34.000 149 33398.43 323.81 2308.86 38.28 2011-05-29 12:00:35.000 149 33398.38 323.79 2308.88 38.28 2011-05-29 12:00:36.000 149 33398.37 323.83 2308.92 38.28 2011-05-29 12:00:37.000 149 33398.37 323.83 2308.84 38.28 2011-05-29 12:00:38.000 149 33398.26 323.85 2308.83 38.28 2011-05-29 12:00:39.000 149 33398.30 323.88 2308.87 38.28 2011-05-29 12:00:40.000 149 33398.25 323.91 2308.78 38.28 2011-05-29 12:00:41.000 149 33398.27 323.88 2308.82 38.28 2011-05-29 12:00:42.000 149 33398.20 323.92 2308.87 38.28 2011-05-29 12:00:43.000 149 33398.15 323.98 2308.92 38.28 2011-05-29 12:00:44.000 149 33398.06 323.96 2308.87 38.28 2011-05-29 12:00:45.000 149 33398.09 324.01 2308.84 38.28 2011-05-29 12:00:46.000 149 33398.11 324.06 2308.95 38.28 2011-05-29 12:00:47.000 149 33398.03 324.06 2308.92 38.28 2011-05-29 12:00:48.000 149 33397.97 324.15 2308.98 38.28 2011-05-29 12:00:49.000 149 33397.89 324.16 2308.93 38.28 2011-05-29 12:00:50.000 149 33397.94 324.25 2308.84 38.28 2011-05-29 12:00:51.000 149 33397.78 324.25 2308.90 38.28 2011-05-29 12:00:52.000 149 33397.94 324.30 2308.87 38.28 2011-05-29 12:00:53.000 149 33397.87 324.31 2308.94 38.28 2011-05-29 12:00:54.000 149 33397.77 324.33 2309.05 38.28 2011-05-29 12:00:55.000 149 33397.81 324.44 2308.99 38.28 2011-05-29 12:00:56.000 149 33397.90 324.40 2309.07 38.28 2011-05-29 12:00:57.000 149 33397.81 324.42 2309.14 38.28 2011-05-29 12:00:58.000 149 33397.77 324.49 2309.05 38.28 2011-05-29 12:00:59.000 149 33397.69 324.47 2309.09 38.28 2011-05-29 12:01:00.000 149 33397.74 324.49 2309.13 38.28 2011-05-29 12:01:01.000 149 33397.70 324.55 2309.14 38.28 2011-05-29 12:01:02.000 149 33397.63 324.55 2309.15 38.28 2011-05-29 12:01:03.000 149 33397.72 324.55 2309.18 38.28 2011-05-29 12:01:04.000 149 33397.75 324.55 2309.19 38.28 2011-05-29 12:01:05.000 149 33397.75 324.55 2309.24 38.28 2011-05-29 12:01:06.000 149 33397.72 324.51 2309.21 38.28 2011-05-29 12:01:07.000 149 33397.71 324.52 2309.21 38.28 2011-05-29 12:01:08.000 149 33397.75 324.53 2309.34 38.28 2011-05-29 12:01:09.000 149 33397.77 324.50 2309.26 38.28 2011-05-29 12:01:10.000 149 33397.67 324.52 2309.26 38.28 2011-05-29 12:01:11.000 149 33397.73 324.48 2309.30 38.28 2011-05-29 12:01:12.000 149 33397.77 324.49 2309.32 38.28 2011-05-29 12:01:13.000 149 33397.86 324.54 2309.39 38.28 2011-05-29 12:01:14.000 149 33397.79 324.46 2309.39 38.28 2011-05-29 12:01:15.000 149 33397.92 324.48 2309.34 38.28 2011-05-29 12:01:16.000 149 33397.82 324.38 2309.42 38.28 2011-05-29 12:01:17.000 149 33397.90 324.37 2309.41 38.28 2011-05-29 12:01:18.000 149 33397.92 324.45 2309.40 38.28 2011-05-29 12:01:19.000 149 33398.00 324.38 2309.44 38.28 2011-05-29 12:01:20.000 149 33398.00 324.42 2309.43 38.28 2011-05-29 12:01:21.000 149 33398.05 324.37 2309.38 38.28 2011-05-29 12:01:22.000 149 33398.17 324.39 2309.48 38.28 2011-05-29 12:01:23.000 149 33398.15 324.36 2309.51 38.28 2011-05-29 12:01:24.000 149 33398.15 324.36 2309.44 38.28 2011-05-29 12:01:25.000 149 33398.14 324.30 2309.33 38.28 2011-05-29 12:01:26.000 149 33398.12 324.32 2309.42 38.28 2011-05-29 12:01:27.000 149 33398.21 324.28 2309.36 38.28 2011-05-29 12:01:28.000 149 33398.27 324.30 2309.34 38.28 2011-05-29 12:01:29.000 149 33398.22 324.26 2309.32 38.28 2011-05-29 12:01:30.000 149 33398.28 324.33 2309.43 38.28 2011-05-29 12:01:31.000 149 33398.24 324.24 2309.39 38.28 2011-05-29 12:01:32.000 149 33398.29 324.30 2309.41 38.28 2011-05-29 12:01:33.000 149 33398.19 324.27 2309.34 38.28 2011-05-29 12:01:34.000 149 33398.37 324.30 2309.36 38.28 2011-05-29 12:01:35.000 149 33398.25 324.30 2309.37 38.28 2011-05-29 12:01:36.000 149 33398.22 324.30 2309.43 38.28 2011-05-29 12:01:37.000 149 33398.25 324.28 2309.35 38.28 2011-05-29 12:01:38.000 149 33398.21 324.29 2309.39 38.28 2011-05-29 12:01:39.000 149 33398.33 324.26 2309.38 38.28 2011-05-29 12:01:40.000 149 33398.33 324.30 2309.36 38.28 2011-05-29 12:01:41.000 149 33398.33 324.29 2309.36 38.28 2011-05-29 12:01:42.000 149 33398.28 324.27 2309.44 38.28 2011-05-29 12:01:43.000 149 33398.26 324.26 2309.39 38.28 2011-05-29 12:01:44.000 149 33398.32 324.30 2309.45 38.28 2011-05-29 12:01:45.000 149 33398.24 324.27 2309.42 38.28 2011-05-29 12:01:46.000 149 33398.24 324.32 2309.32 38.28 2011-05-29 12:01:47.000 149 33398.21 324.28 2309.30 38.28 2011-05-29 12:01:48.000 149 33398.29 324.30 2309.45 38.28 2011-05-29 12:01:49.000 149 33398.28 324.25 2309.34 38.28 2011-05-29 12:01:50.000 149 33398.25 324.32 2309.35 38.28 2011-05-29 12:01:51.000 149 33398.25 324.29 2309.40 38.28 2011-05-29 12:01:52.000 149 33398.18 324.30 2309.39 38.28 2011-05-29 12:01:53.000 149 33398.25 324.30 2309.36 38.28 2011-05-29 12:01:54.000 149 33398.30 324.28 2309.38 38.28 2011-05-29 12:01:55.000 149 33398.30 324.33 2309.35 38.28 2011-05-29 12:01:56.000 149 33398.39 324.31 2309.37 38.28 2011-05-29 12:01:57.000 149 33398.28 324.32 2309.43 38.28 2011-05-29 12:01:58.000 149 33398.31 324.36 2309.47 38.28 2011-05-29 12:01:59.000 149 33398.31 324.35 2309.40 38.28 2011-05-29 12:02:00.000 149 33398.31 324.35 2309.39 38.28 2011-05-29 12:02:01.000 149 33398.37 324.38 2309.44 38.28 2011-05-29 12:02:02.000 149 33398.42 324.36 2309.52 38.28 2011-05-29 12:02:03.000 149 33398.43 324.42 2309.51 38.28 2011-05-29 12:02:04.000 149 33398.57 324.36 2309.45 38.28 2011-05-29 12:02:05.000 149 33398.58 324.35 2309.50 38.28 2011-05-29 12:02:06.000 149 33398.56 324.36 2309.45 38.28 2011-05-29 12:02:07.000 149 33398.71 324.32 2309.52 38.28 2011-05-29 12:02:08.000 149 33398.79 324.38 2309.51 38.28 2011-05-29 12:02:09.000 149 33398.81 324.30 2309.55 38.28 2011-05-29 12:02:10.000 149 33398.89 324.30 2309.46 38.28 2011-05-29 12:02:11.000 149 33398.92 324.32 2309.43 38.28 2011-05-29 12:02:12.000 149 33398.93 324.28 2309.47 38.28 2011-05-29 12:02:13.000 149 33399.02 324.25 2309.51 38.28 2011-05-29 12:02:14.000 149 33399.16 324.27 2309.46 38.28 2011-05-29 12:02:15.000 149 33399.18 324.24 2309.53 38.28 2011-05-29 12:02:16.000 149 33399.20 324.22 2309.46 38.28 2011-05-29 12:02:17.000 149 33399.29 324.21 2309.44 38.28 2011-05-29 12:02:18.000 149 33399.35 324.17 2309.43 38.28 2011-05-29 12:02:19.000 149 33399.48 324.13 2309.39 38.28 2011-05-29 12:02:20.000 149 33399.50 324.16 2309.38 38.28 2011-05-29 12:02:21.000 149 33399.56 324.12 2309.42 38.28 2011-05-29 12:02:22.000 149 33399.64 324.06 2309.33 38.28 2011-05-29 12:02:23.000 149 33399.79 324.00 2309.31 38.28 2011-05-29 12:02:24.000 149 33399.84 324.04 2309.33 38.28 2011-05-29 12:02:25.000 149 33399.93 324.02 2309.22 38.28 2011-05-29 12:02:26.000 149 33399.92 323.97 2309.21 38.28 2011-05-29 12:02:27.000 149 33399.99 323.91 2309.26 38.28 2011-05-29 12:02:28.000 149 33400.04 323.88 2309.26 38.28 2011-05-29 12:02:29.000 149 33400.08 323.88 2309.18 38.28 2011-05-29 12:02:30.000 149 33400.14 323.83 2309.15 38.28 2011-05-29 12:02:31.000 149 33400.22 323.88 2309.09 38.28 2011-05-29 12:02:32.000 149 33400.28 323.85 2309.15 38.28 2011-05-29 12:02:33.000 149 33400.29 323.84 2309.00 38.28 2011-05-29 12:02:34.000 149 33400.39 323.84 2309.01 38.28 2011-05-29 12:02:35.000 149 33400.43 323.82 2308.93 38.28 2011-05-29 12:02:36.000 149 33400.36 323.79 2309.06 38.28 2011-05-29 12:02:37.000 149 33400.54 323.73 2308.92 38.28 2011-05-29 12:02:38.000 149 33400.59 323.74 2308.94 38.28 2011-05-29 12:02:39.000 149 33400.53 323.69 2309.04 38.28 2011-05-29 12:02:40.000 149 33400.72 323.75 2308.88 38.28 2011-05-29 12:02:41.000 149 33400.75 323.72 2308.89 38.28 2011-05-29 12:02:42.000 149 33400.75 323.72 2308.86 38.28 2011-05-29 12:02:43.000 149 33400.94 323.70 2308.80 38.28 2011-05-29 12:02:44.000 149 33400.99 323.64 2308.82 38.28 2011-05-29 12:02:45.000 149 33400.95 323.64 2308.80 38.28 2011-05-29 12:02:46.000 149 33401.19 323.60 2308.76 38.28 2011-05-29 12:02:47.000 149 33401.19 323.59 2308.68 38.28 2011-05-29 12:02:48.000 149 33401.22 323.58 2308.65 38.28 2011-05-29 12:02:49.000 149 33401.29 323.58 2308.68 38.28 2011-05-29 12:02:50.000 149 33401.37 323.60 2308.73 38.28 2011-05-29 12:02:51.000 149 33401.37 323.54 2308.67 38.28 2011-05-29 12:02:52.000 149 33401.54 323.51 2308.61 38.28 2011-05-29 12:02:53.000 149 33401.57 323.49 2308.62 38.28 2011-05-29 12:02:54.000 149 33401.66 323.46 2308.60 38.28 2011-05-29 12:02:55.000 149 33401.67 323.47 2308.57 38.28 2011-05-29 12:02:56.000 149 33401.70 323.50 2308.49 38.28 2011-05-29 12:02:57.000 149 33401.76 323.41 2308.47 38.28 2011-05-29 12:02:58.000 149 33401.80 323.41 2308.50 38.28 2011-05-29 12:02:59.000 149 33401.85 323.43 2308.45 38.28 2011-05-29 12:03:00.000 149 33401.91 323.40 2308.53 38.28 2011-05-29 12:03:01.000 149 33401.85 323.39 2308.36 38.28 2011-05-29 12:03:02.000 149 33401.94 323.37 2308.40 38.28 2011-05-29 12:03:03.000 149 33402.06 323.40 2308.26 38.28 2011-05-29 12:03:04.000 149 33402.04 323.40 2308.32 38.28 2011-05-29 12:03:05.000 149 33402.07 323.38 2308.22 38.28 2011-05-29 12:03:06.000 149 33402.14 323.37 2308.24 38.28 2011-05-29 12:03:07.000 149 33402.19 323.38 2308.34 38.28 2011-05-29 12:03:08.000 149 33402.16 323.43 2308.30 38.28 2011-05-29 12:03:09.000 149 33402.13 323.38 2308.21 38.28 2011-05-29 12:03:10.000 149 33402.27 323.33 2308.18 38.28 2011-05-29 12:03:11.000 149 33402.18 323.34 2308.17 38.28 2011-05-29 12:03:12.000 149 33402.33 323.35 2308.22 38.28 2011-05-29 12:03:13.000 149 33402.37 323.40 2308.12 38.28 2011-05-29 12:03:14.000 149 33402.40 323.38 2308.16 38.28 2011-05-29 12:03:15.000 149 33402.30 323.35 2308.11 38.28 2011-05-29 12:03:16.000 149 33402.51 323.36 2307.95 38.28 2011-05-29 12:03:17.000 149 33402.46 323.35 2307.93 38.28 2011-05-29 12:03:18.000 149 33402.53 323.33 2308.03 38.28 2011-05-29 12:03:19.000 149 33402.65 323.33 2308.17 38.28 2011-05-29 12:03:20.000 149 33402.55 323.34 2308.03 38.28 2011-05-29 12:03:21.000 149 33402.59 323.31 2308.03 38.28 2011-05-29 12:03:22.000 149 33402.68 323.32 2308.01 38.28 2011-05-29 12:03:23.000 149 33402.74 323.30 2307.96 38.28 2011-05-29 12:03:24.000 149 33402.88 323.29 2307.98 38.28 2011-05-29 12:03:25.000 149 33402.96 323.28 2308.01 38.28 2011-05-29 12:03:26.000 149 33403.02 323.29 2307.98 38.28 2011-05-29 12:03:27.000 149 33402.97 323.27 2307.97 38.28 2011-05-29 12:03:28.000 149 33403.14 323.24 2307.94 38.28 2011-05-29 12:03:29.000 149 33403.06 323.24 2307.96 38.28 2011-05-29 12:03:30.000 149 33403.24 323.25 2307.94 38.28 2011-05-29 12:03:31.000 149 33403.25 323.19 2307.93 38.28 2011-05-29 12:03:32.000 149 33403.24 323.24 2307.80 38.28 2011-05-29 12:03:33.000 149 33403.27 323.20 2307.85 38.28 2011-05-29 12:03:34.000 149 33403.44 323.18 2307.81 38.28 2011-05-29 12:03:35.000 149 33403.36 323.18 2307.83 38.28 2011-05-29 12:03:36.000 149 33403.43 323.20 2307.86 38.28 2011-05-29 12:03:37.000 149 33403.47 323.15 2307.81 38.28 2011-05-29 12:03:38.000 149 33403.50 323.18 2307.71 38.28 2011-05-29 12:03:39.000 149 33403.52 323.16 2307.71 38.28 2011-05-29 12:03:40.000 149 33403.62 323.15 2307.73 38.28 2011-05-29 12:03:41.000 149 33403.62 323.15 2307.73 38.28 2011-05-29 12:03:42.000 149 33403.59 323.11 2307.57 38.28 2011-05-29 12:03:43.000 149 33403.77 323.12 2307.69 38.28 2011-05-29 12:03:44.000 149 33403.67 323.11 2307.65 38.28 2011-05-29 12:03:45.000 149 33403.90 323.13 2307.75 38.28 2011-05-29 12:03:46.000 149 33403.89 323.04 2307.61 38.28 2011-05-29 12:03:47.000 149 33403.96 323.02 2307.69 38.28 2011-05-29 12:03:48.000 149 33404.05 323.06 2307.59 38.28 2011-05-29 12:03:49.000 149 33404.12 323.06 2307.55 38.28 2011-05-29 12:03:50.000 149 33404.17 323.06 2307.59 38.28 2011-05-29 12:03:51.000 149 33404.15 323.03 2307.60 38.28 2011-05-29 12:03:52.000 149 33404.32 322.99 2307.44 38.28 2011-05-29 12:03:53.000 149 33404.30 322.95 2307.47 38.28 2011-05-29 12:03:54.000 149 33404.37 322.96 2307.51 38.28 2011-05-29 12:03:55.000 149 33404.42 322.91 2307.50 38.28 2011-05-29 12:03:56.000 149 33404.46 322.92 2307.48 38.28 2011-05-29 12:03:57.000 149 33404.51 322.88 2307.46 38.28 2011-05-29 12:03:58.000 149 33404.54 322.93 2307.46 38.28 2011-05-29 12:03:59.000 149 33404.51 322.89 2307.43 38.28 2011-05-29 12:04:00.000 149 33404.58 322.85 2307.40 38.28 2011-05-29 12:04:01.000 149 33404.63 322.88 2307.38 38.28 2011-05-29 12:04:02.000 149 33404.69 322.85 2307.32 38.28 2011-05-29 12:04:03.000 149 33404.64 322.87 2307.32 38.28 2011-05-29 12:04:04.000 149 33404.64 322.91 2307.39 38.28 2011-05-29 12:04:05.000 149 33404.68 322.87 2307.26 38.28 2011-05-29 12:04:06.000 149 33404.69 322.87 2307.32 38.28 2011-05-29 12:04:07.000 149 33404.71 322.86 2307.27 38.28 2011-05-29 12:04:08.000 149 33404.67 322.87 2307.28 38.28 2011-05-29 12:04:09.000 149 33404.68 322.87 2307.24 38.28 2011-05-29 12:04:10.000 149 33404.82 322.91 2307.22 38.28 2011-05-29 12:04:11.000 149 33404.73 322.94 2307.23 38.28 2011-05-29 12:04:12.000 149 33404.80 322.92 2307.16 38.28 2011-05-29 12:04:13.000 149 33404.77 322.95 2307.22 38.28 2011-05-29 12:04:14.000 149 33404.60 322.93 2307.18 38.28 2011-05-29 12:04:15.000 149 33404.78 322.96 2307.21 38.28 2011-05-29 12:04:16.000 149 33404.66 322.95 2307.20 38.28 2011-05-29 12:04:17.000 149 33404.67 322.97 2307.24 38.28 2011-05-29 12:04:18.000 149 33404.70 323.00 2307.16 38.28 2011-05-29 12:04:19.000 149 33404.81 322.99 2307.14 38.28 2011-05-29 12:04:20.000 149 33404.72 322.98 2307.25 38.28 2011-05-29 12:04:21.000 149 33404.78 323.01 2307.25 38.28 2011-05-29 12:04:22.000 149 33404.83 323.05 2307.20 38.28 2011-05-29 12:04:23.000 149 33404.74 323.02 2307.22 38.28 2011-05-29 12:04:24.000 149 33404.78 323.04 2307.16 38.28 2011-05-29 12:04:25.000 149 33404.77 323.04 2307.21 38.28 2011-05-29 12:04:26.000 149 33404.82 323.03 2307.24 38.28 2011-05-29 12:04:27.000 149 33404.86 323.00 2307.20 38.28 2011-05-29 12:04:28.000 149 33404.85 323.07 2307.27 38.28 2011-05-29 12:04:29.000 149 33404.87 323.07 2307.22 38.28 2011-05-29 12:04:30.000 149 33404.90 323.05 2307.21 38.28 2011-05-29 12:04:31.000 149 33404.82 323.01 2307.20 38.28 2011-05-29 12:04:32.000 149 33404.85 323.02 2307.20 38.28 2011-05-29 12:04:33.000 149 33404.89 323.06 2307.16 38.28 2011-05-29 12:04:34.000 149 33404.89 323.00 2307.19 38.28 2011-05-29 12:04:35.000 149 33404.83 323.04 2307.20 38.28 2011-05-29 12:04:36.000 149 33404.92 323.00 2307.16 38.28 2011-05-29 12:04:37.000 149 33404.89 323.01 2307.20 38.28 2011-05-29 12:04:38.000 149 33404.94 322.98 2307.19 38.28 2011-05-29 12:04:39.000 149 33404.86 323.03 2307.21 38.28 2011-05-29 12:04:40.000 149 33404.89 322.98 2307.30 38.28 2011-05-29 12:04:41.000 149 33404.78 322.98 2307.27 38.28 2011-05-29 12:04:42.000 149 33404.86 323.00 2307.26 38.28 2011-05-29 12:04:43.000 149 33404.92 323.02 2307.26 38.28 2011-05-29 12:04:44.000 149 33404.79 322.95 2307.34 38.28 2011-05-29 12:04:45.000 149 33404.89 322.97 2307.37 38.28 2011-05-29 12:04:46.000 149 33404.88 323.02 2307.28 38.28 2011-05-29 12:04:47.000 149 33404.81 322.99 2307.24 38.28 2011-05-29 12:04:48.000 149 33404.71 322.99 2307.34 38.28 2011-05-29 12:04:49.000 149 33404.78 323.00 2307.24 38.28 2011-05-29 12:04:50.000 149 33404.73 322.99 2307.30 38.28 2011-05-29 12:04:51.000 149 33404.72 323.01 2307.29 38.28 2011-05-29 12:04:52.000 149 33404.67 323.03 2307.30 38.28 2011-05-29 12:04:53.000 149 33404.63 323.01 2307.28 38.28 2011-05-29 12:04:54.000 149 33404.56 323.06 2307.40 38.28 2011-05-29 12:04:55.000 149 33404.61 323.07 2307.30 38.28 2011-05-29 12:04:56.000 149 33404.67 323.07 2307.31 38.28 2011-05-29 12:04:57.000 149 33404.58 323.08 2307.31 38.28 2011-05-29 12:04:58.000 149 33404.46 323.12 2307.37 38.28 2011-05-29 12:04:59.000 149 33404.53 323.10 2307.41 38.28 2011-05-29 12:05:00.000 149 33404.59 323.11 2307.41 38.28 2011-05-29 12:05:01.000 149 33404.49 323.09 2307.50 38.28 2011-05-29 12:05:02.000 149 33404.59 323.11 2307.41 38.28 2011-05-29 12:05:03.000 149 33404.52 323.12 2307.40 38.28 2011-05-29 12:05:04.000 149 33404.46 323.11 2307.52 38.28 2011-05-29 12:05:05.000 149 33404.51 323.09 2307.49 38.28 2011-05-29 12:05:06.000 149 33404.56 323.09 2307.53 38.28 2011-05-29 12:05:07.000 149 33404.52 323.09 2307.49 38.28 2011-05-29 12:05:08.000 149 33404.46 323.11 2307.56 38.28 2011-05-29 12:05:09.000 149 33404.40 323.05 2307.52 38.28 2011-05-29 12:05:10.000 149 33404.50 323.10 2307.57 38.28 2011-05-29 12:05:11.000 149 33404.52 323.09 2307.53 38.28 2011-05-29 12:05:12.000 149 33404.50 323.03 2307.61 38.28 2011-05-29 12:05:13.000 149 33404.48 322.99 2307.50 38.28 2011-05-29 12:05:14.000 149 33404.51 323.10 2307.53 38.28 2011-05-29 12:05:15.000 149 33404.39 323.04 2307.60 38.28 2011-05-29 12:05:16.000 149 33404.48 323.09 2307.51 38.28 2011-05-29 12:05:17.000 149 33404.40 323.10 2307.58 38.28 2011-05-29 12:05:18.000 149 33404.26 323.06 2307.66 38.28 2011-05-29 12:05:19.000 149 33404.30 323.08 2307.58 38.28 2011-05-29 12:05:20.000 149 33404.34 323.13 2307.64 38.28 2011-05-29 12:05:21.000 149 33404.21 323.08 2307.64 38.28 2011-05-29 12:05:22.000 149 33404.20 323.10 2307.69 38.28 2011-05-29 12:05:23.000 149 33404.08 323.14 2307.66 38.28 2011-05-29 12:05:24.000 149 33404.13 323.14 2307.67 38.28 2011-05-29 12:05:25.000 149 33404.12 323.16 2307.72 38.28 2011-05-29 12:05:26.000 149 33404.03 323.13 2307.69 38.28 2011-05-29 12:05:27.000 149 33404.12 323.16 2307.74 38.28 2011-05-29 12:05:28.000 149 33404.03 323.20 2307.74 38.28 2011-05-29 12:05:29.000 149 33403.95 323.19 2307.77 38.28 2011-05-29 12:05:30.000 149 33403.95 323.20 2307.81 38.28 2011-05-29 12:05:31.000 149 33403.92 323.22 2307.89 38.28 2011-05-29 12:05:32.000 149 33403.95 323.23 2307.82 38.28 2011-05-29 12:05:33.000 149 33403.90 323.20 2307.81 38.28 2011-05-29 12:05:34.000 149 33404.01 323.26 2307.90 38.28 2011-05-29 12:05:35.000 149 33403.92 323.26 2307.88 38.28 2011-05-29 12:05:36.000 149 33403.89 323.24 2307.83 38.28 2011-05-29 12:05:37.000 149 33403.82 323.28 2307.91 38.28 2011-05-29 12:05:38.000 149 33403.79 323.30 2307.92 38.28 2011-05-29 12:05:39.000 149 33403.79 323.30 2307.90 38.28 2011-05-29 12:05:40.000 149 33403.84 323.32 2308.05 38.28 2011-05-29 12:05:41.000 149 33403.85 323.34 2308.06 38.28 2011-05-29 12:05:42.000 149 33403.73 323.36 2308.02 38.28 2011-05-29 12:05:43.000 149 33403.81 323.34 2308.00 38.28 2011-05-29 12:05:44.000 149 33403.68 323.35 2307.97 38.28 2011-05-29 12:05:45.000 149 33403.87 323.35 2307.97 38.28 2011-05-29 12:05:46.000 149 33403.81 323.34 2308.11 38.28 2011-05-29 12:05:47.000 149 33403.80 323.32 2308.08 38.28 2011-05-29 12:05:48.000 149 33403.82 323.30 2308.07 38.28 2011-05-29 12:05:49.000 149 33403.85 323.31 2308.06 38.28 2011-05-29 12:05:50.000 149 33403.89 323.35 2308.09 38.28 2011-05-29 12:05:51.000 149 33403.89 323.26 2308.18 38.28 2011-05-29 12:05:52.000 149 33403.95 323.27 2308.20 38.28 2011-05-29 12:05:53.000 149 33403.85 323.24 2308.21 38.28 2011-05-29 12:05:54.000 149 33403.98 323.24 2308.22 38.28 2011-05-29 12:05:55.000 149 33403.92 323.20 2308.12 38.28 2011-05-29 12:05:56.000 149 33403.95 323.22 2308.25 38.27 2011-05-29 12:05:57.000 149 33403.98 323.24 2308.15 38.28 2011-05-29 12:05:58.000 149 33403.99 323.15 2308.21 38.27 2011-05-29 12:05:59.000 149 33403.96 323.13 2308.18 38.27 2011-05-29 12:06:00.000 149 33403.99 323.20 2308.21 38.27 2011-05-29 12:06:01.000 149 33403.95 323.14 2308.14 38.27 2011-05-29 12:06:02.000 149 33403.93 323.17 2308.20 38.27 2011-05-29 12:06:03.000 149 33403.98 323.18 2308.18 38.28 2011-05-29 12:06:04.000 149 33403.84 323.16 2308.20 38.27 2011-05-29 12:06:05.000 149 33403.90 323.14 2308.18 38.28 2011-05-29 12:06:06.000 149 33404.00 323.19 2308.22 38.28 2011-05-29 12:06:07.000 149 33403.82 323.16 2308.24 38.28 2011-05-29 12:06:08.000 149 33403.86 323.14 2308.22 38.27 2011-05-29 12:06:09.000 149 33403.83 323.17 2308.20 38.27 2011-05-29 12:06:10.000 149 33403.75 323.16 2308.27 38.28 2011-05-29 12:06:11.000 149 33403.77 323.17 2308.28 38.27 2011-05-29 12:06:12.000 149 33403.71 323.18 2308.12 38.28 2011-05-29 12:06:13.000 149 33403.64 323.20 2308.16 38.27 2011-05-29 12:06:14.000 149 33403.74 323.17 2308.32 38.27 2011-05-29 12:06:15.000 149 33403.72 323.17 2308.29 38.28 2011-05-29 12:06:16.000 149 33403.72 323.20 2308.34 38.27 2011-05-29 12:06:17.000 149 33403.60 323.20 2308.31 38.27 2011-05-29 12:06:18.000 149 33403.63 323.18 2308.29 38.28 2011-05-29 12:06:19.000 149 33403.49 323.20 2308.32 38.27 2011-05-29 12:06:20.000 149 33403.55 323.23 2308.33 38.27 2011-05-29 12:06:21.000 149 33403.61 323.26 2308.38 38.27 2011-05-29 12:06:22.000 149 33403.50 323.28 2308.37 38.28 2011-05-29 12:06:23.000 149 33403.51 323.25 2308.37 38.28 2011-05-29 12:06:24.000 149 33403.60 323.24 2308.33 38.27 2011-05-29 12:06:25.000 149 33403.66 323.29 2308.33 38.27 2011-05-29 12:06:26.000 149 33403.55 323.27 2308.29 38.27 2011-05-29 12:06:27.000 149 33403.54 323.27 2308.43 38.27 2011-05-29 12:06:28.000 149 33403.52 323.29 2308.36 38.27 2011-05-29 12:06:29.000 149 33403.49 323.29 2308.40 38.27 2011-05-29 12:06:30.000 149 33403.61 323.26 2308.44 38.28 2011-05-29 12:06:31.000 149 33403.46 323.26 2308.42 38.27 2011-05-29 12:06:32.000 149 33403.65 323.26 2308.48 38.27 2011-05-29 12:06:33.000 149 33403.57 323.27 2308.46 38.27 2011-05-29 12:06:34.000 149 33403.67 323.23 2308.55 38.27 2011-05-29 12:06:35.000 149 33403.60 323.24 2308.62 38.27 2011-05-29 12:06:36.000 149 33403.63 323.25 2308.52 38.27 2011-05-29 12:06:37.000 149 33403.65 323.25 2308.49 38.27 2011-05-29 12:06:38.000 149 33403.70 323.23 2308.51 38.27 2011-05-29 12:06:39.000 149 33403.74 323.16 2308.52 38.27 2011-05-29 12:06:40.000 149 33403.76 323.17 2308.52 38.28 2011-05-29 12:06:41.000 149 33403.76 323.21 2308.52 38.28 2011-05-29 12:06:42.000 149 33403.79 323.22 2308.55 38.28 2011-05-29 12:06:43.000 149 33403.80 323.20 2308.53 38.27 2011-05-29 12:06:44.000 149 33403.82 323.23 2308.51 38.28 2011-05-29 12:06:45.000 149 33403.79 323.17 2308.48 38.27 2011-05-29 12:06:46.000 149 33403.96 323.18 2308.60 38.27 2011-05-29 12:06:47.000 149 33403.85 323.19 2308.61 38.27 2011-05-29 12:06:48.000 149 33403.93 323.19 2308.50 38.27 2011-05-29 12:06:49.000 149 33403.93 323.19 2308.52 38.27 2011-05-29 12:06:50.000 149 33404.00 323.20 2308.52 38.27 2011-05-29 12:06:51.000 149 33404.04 323.18 2308.52 38.27 2011-05-29 12:06:52.000 149 33404.01 323.17 2308.49 38.27 2011-05-29 12:06:53.000 149 33404.04 323.15 2308.49 38.27 2011-05-29 12:06:54.000 149 33404.09 323.17 2308.49 38.27 2011-05-29 12:06:55.000 149 33404.15 323.19 2308.51 38.27 2011-05-29 12:06:56.000 149 33404.01 323.22 2308.55 38.27 2011-05-29 12:06:57.000 149 33404.04 323.24 2308.49 38.27 2011-05-29 12:06:58.000 149 33404.08 323.22 2308.51 38.27 2011-05-29 12:06:59.000 149 33404.13 323.23 2308.51 38.27 2011-05-29 12:07:00.000 149 33404.10 323.23 2308.51 38.27 2011-05-29 12:07:01.000 149 33404.15 323.25 2308.51 38.27 2011-05-29 12:07:02.000 149 33404.08 323.25 2308.50 38.27 2011-05-29 12:07:03.000 149 33404.16 323.22 2308.55 38.27 2011-05-29 12:07:04.000 149 33404.18 323.28 2308.55 38.27 2011-05-29 12:07:05.000 149 33404.15 323.27 2308.44 38.27 2011-05-29 12:07:06.000 149 33404.11 323.25 2308.43 38.27 2011-05-29 12:07:07.000 149 33404.21 323.25 2308.42 38.27 2011-05-29 12:07:08.000 149 33404.19 323.29 2308.44 38.27 2011-05-29 12:07:09.000 149 33404.27 323.25 2308.49 38.27 2011-05-29 12:07:10.000 149 33404.26 323.30 2308.42 38.27 2011-05-29 12:07:11.000 149 33404.27 323.29 2308.44 38.27 2011-05-29 12:07:12.000 149 33404.28 323.31 2308.39 38.27 2011-05-29 12:07:13.000 149 33404.30 323.34 2308.53 38.27 2011-05-29 12:07:14.000 149 33404.40 323.32 2308.49 38.27 2011-05-29 12:07:15.000 149 33404.46 323.38 2308.46 38.28 2011-05-29 12:07:16.000 149 33404.36 323.34 2308.41 38.27 2011-05-29 12:07:17.000 149 33404.37 323.30 2308.39 38.27 2011-05-29 12:07:18.000 149 33404.45 323.34 2308.47 38.27 2011-05-29 12:07:19.000 149 33404.38 323.34 2308.39 38.27 2011-05-29 12:07:20.000 149 33404.46 323.36 2308.47 38.27 2011-05-29 12:07:21.000 149 33404.42 323.34 2308.37 38.28 2011-05-29 12:07:22.000 149 33404.35 323.38 2308.46 38.28 2011-05-29 12:07:23.000 149 33404.40 323.43 2308.42 38.28 2011-05-29 12:07:24.000 149 33404.38 323.40 2308.49 38.27 2011-05-29 12:07:25.000 149 33404.46 323.45 2308.46 38.28 2011-05-29 12:07:26.000 149 33404.46 323.43 2308.44 38.27 2011-05-29 12:07:27.000 149 33404.36 323.45 2308.37 38.28 2011-05-29 12:07:28.000 149 33404.42 323.50 2308.43 38.27 2011-05-29 12:07:29.000 149 33404.42 323.49 2308.42 38.28 2011-05-29 12:07:30.000 149 33404.52 323.48 2308.43 38.27 2011-05-29 12:07:31.000 149 33404.46 323.46 2308.40 38.28 2011-05-29 12:07:32.000 149 33404.42 323.51 2308.43 38.27 2011-05-29 12:07:33.000 149 33404.42 323.49 2308.45 38.28 2011-05-29 12:07:34.000 149 33404.43 323.49 2308.48 38.28 2011-05-29 12:07:35.000 149 33404.43 323.53 2308.46 38.28 2011-05-29 12:07:36.000 149 33404.49 323.52 2308.49 38.27 2011-05-29 12:07:37.000 149 33404.45 323.56 2308.52 38.27 2011-05-29 12:07:38.000 149 33404.42 323.54 2308.47 38.27 2011-05-29 12:07:39.000 149 33404.39 323.54 2308.45 38.27 2011-05-29 12:07:40.000 149 33404.44 323.56 2308.51 38.27 2011-05-29 12:07:41.000 149 33404.46 323.55 2308.53 38.27 2011-05-29 12:07:42.000 149 33404.40 323.57 2308.49 38.27 2011-05-29 12:07:43.000 149 33404.36 323.50 2308.55 38.27 2011-05-29 12:07:44.000 149 33404.45 323.55 2308.55 38.27 2011-05-29 12:07:45.000 149 33404.40 323.58 2308.45 38.27 2011-05-29 12:07:46.000 149 33404.44 323.54 2308.43 38.27 2011-05-29 12:07:47.000 149 33404.43 323.57 2308.51 38.27 2011-05-29 12:07:48.000 149 33404.30 323.60 2308.41 38.27 2011-05-29 12:07:49.000 149 33404.45 323.54 2308.53 38.27 2011-05-29 12:07:50.000 149 33404.30 323.51 2308.61 38.27 2011-05-29 12:07:51.000 149 33404.42 323.57 2308.68 38.27 2011-05-29 12:07:52.000 149 33404.42 323.55 2308.52 38.27 2011-05-29 12:07:53.000 149 33404.36 323.52 2308.51 38.27 2011-05-29 12:07:54.000 149 33404.31 323.55 2308.53 38.27 2011-05-29 12:07:55.000 149 33404.25 323.59 2308.58 38.27 2011-05-29 12:07:56.000 149 33404.26 323.53 2308.64 38.27 2011-05-29 12:07:57.000 149 33404.14 323.57 2308.58 38.27 2011-05-29 12:07:58.000 149 33404.25 323.58 2308.63 38.27 2011-05-29 12:07:59.000 149 33404.20 323.56 2308.65 38.27 2011-05-29 12:08:00.000 149 33404.10 323.59 2308.69 38.27 2011-05-29 12:08:01.000 149 33404.10 323.65 2308.71 38.27 2011-05-29 12:08:02.000 149 33404.17 323.60 2308.66 38.27 2011-05-29 12:08:03.000 149 33404.05 323.64 2308.59 38.27 2011-05-29 12:08:04.000 149 33403.99 323.64 2308.66 38.27 2011-05-29 12:08:05.000 149 33403.96 323.66 2308.67 38.27 2011-05-29 12:08:06.000 149 33404.02 323.68 2308.70 38.27 2011-05-29 12:08:07.000 149 33404.00 323.64 2308.71 38.27 2011-05-29 12:08:08.000 149 33403.99 323.68 2308.70 38.27 2011-05-29 12:08:09.000 149 33403.99 323.68 2308.80 38.27 2011-05-29 12:08:10.000 149 33403.94 323.68 2308.74 38.27 2011-05-29 12:08:11.000 149 33403.83 323.68 2308.75 38.27 2011-05-29 12:08:12.000 149 33403.96 323.69 2308.83 38.27 2011-05-29 12:08:13.000 149 33403.88 323.68 2308.84 38.27 2011-05-29 12:08:14.000 149 33403.93 323.65 2308.70 38.27 2011-05-29 12:08:15.000 149 33403.92 323.65 2308.85 38.27 2011-05-29 12:08:16.000 149 33403.83 323.64 2308.87 38.27 2011-05-29 12:08:17.000 149 33403.77 323.65 2308.93 38.27 2011-05-29 12:08:18.000 149 33403.77 323.69 2308.83 38.27 2011-05-29 12:08:19.000 149 33403.77 323.68 2308.86 38.27 2011-05-29 12:08:20.000 149 33403.80 323.69 2308.84 38.27 2011-05-29 12:08:21.000 149 33403.71 323.78 2308.97 38.27 2011-05-29 12:08:22.000 149 33403.71 323.76 2308.93 38.27 2011-05-29 12:08:23.000 149 33403.71 323.69 2308.91 38.27 2011-05-29 12:08:24.000 149 33403.73 323.75 2309.03 38.27 2011-05-29 12:08:25.000 149 33403.71 323.74 2308.96 38.27 2011-05-29 12:08:26.000 149 33403.72 323.76 2309.00 38.27 2011-05-29 12:08:27.000 149 33403.68 323.80 2309.04 38.27 2011-05-29 12:08:28.000 149 33403.57 323.77 2309.08 38.27 2011-05-29 12:08:29.000 149 33403.58 323.80 2309.11 38.27 2011-05-29 12:08:30.000 149 33403.55 323.79 2309.15 38.27 2011-05-29 12:08:31.000 149 33403.52 323.78 2309.17 38.27 2011-05-29 12:08:32.000 149 33403.61 323.78 2309.13 38.27 2011-05-29 12:08:33.000 149 33403.57 323.81 2309.17 38.27 2011-05-29 12:08:34.000 149 33403.40 323.78 2309.21 38.27 2011-05-29 12:08:35.000 149 33403.40 323.81 2309.17 38.27 2011-05-29 12:08:36.000 149 33403.43 323.80 2309.27 38.27 2011-05-29 12:08:37.000 149 33403.38 323.82 2309.24 38.27 2011-05-29 12:08:38.000 149 33403.36 323.76 2309.26 38.27 2011-05-29 12:08:39.000 149 33403.29 323.81 2309.32 38.27 2011-05-29 12:08:40.000 149 33403.33 323.80 2309.31 38.27 2011-05-29 12:08:41.000 149 33403.24 323.83 2309.28 38.27 2011-05-29 12:08:42.000 149 33403.26 323.76 2309.24 38.27 2011-05-29 12:08:43.000 149 33403.17 323.83 2309.38 38.27 2011-05-29 12:08:44.000 149 33403.24 323.81 2309.29 38.27 2011-05-29 12:08:45.000 149 33403.10 323.85 2309.42 38.27 2011-05-29 12:08:46.000 149 33403.06 323.83 2309.38 38.27 2011-05-29 12:08:47.000 149 33403.10 323.82 2309.36 38.27 2011-05-29 12:08:48.000 149 33403.06 323.87 2309.39 38.27 2011-05-29 12:08:49.000 149 33403.02 323.88 2309.47 38.27 2011-05-29 12:08:50.000 149 33403.02 323.87 2309.46 38.27 2011-05-29 12:08:51.000 149 33402.92 323.91 2309.50 38.27 2011-05-29 12:08:52.000 149 33402.84 323.93 2309.48 38.27 2011-05-29 12:08:53.000 149 33402.82 323.93 2309.51 38.27 2011-05-29 12:08:54.000 149 33402.75 323.94 2309.50 38.27 2011-05-29 12:08:55.000 149 33402.78 323.93 2309.58 38.27 2011-05-29 12:08:56.000 149 33402.75 323.91 2309.57 38.27 2011-05-29 12:08:57.000 149 33402.75 323.90 2309.62 38.27 2011-05-29 12:08:58.000 149 33402.62 323.93 2309.63 38.27 2011-05-29 12:08:59.000 149 33402.61 323.93 2309.64 38.27 2011-05-29 12:09:00.000 149 33402.59 323.91 2309.74 38.27 2011-05-29 12:09:01.000 149 33402.52 323.95 2309.62 38.27 2011-05-29 12:09:02.000 149 33402.53 323.89 2309.62 38.27 2011-05-29 12:09:03.000 149 33402.59 323.91 2309.74 38.27 2011-05-29 12:09:04.000 149 33402.56 323.94 2309.75 38.27 2011-05-29 12:09:05.000 149 33402.53 323.94 2309.74 38.27 2011-05-29 12:09:06.000 149 33402.49 323.99 2309.80 38.27 2011-05-29 12:09:07.000 149 33402.46 323.94 2309.80 38.27 2011-05-29 12:09:08.000 149 33402.39 323.96 2309.82 38.27 2011-05-29 12:09:09.000 149 33402.42 324.02 2309.83 38.27 2011-05-29 12:09:10.000 149 33402.56 323.97 2309.83 38.27 2011-05-29 12:09:11.000 149 33402.40 323.94 2309.82 38.27 2011-05-29 12:09:12.000 149 33402.50 324.01 2309.88 38.27 2011-05-29 12:09:13.000 149 33402.37 323.96 2309.92 38.27 2011-05-29 12:09:14.000 149 33402.42 323.99 2309.89 38.27 2011-05-29 12:09:15.000 149 33402.35 323.97 2309.95 38.27 2011-05-29 12:09:16.000 149 33402.31 323.95 2309.92 38.27 2011-05-29 12:09:17.000 149 33402.34 323.93 2310.02 38.27 2011-05-29 12:09:18.000 149 33402.31 323.95 2309.91 38.27 2011-05-29 12:09:19.000 149 33402.25 323.95 2309.99 38.27 2011-05-29 12:09:20.000 149 33402.29 323.98 2309.85 38.27 2011-05-29 12:09:21.000 149 33402.24 323.93 2309.93 38.27 2011-05-29 12:09:22.000 149 33402.24 323.96 2309.97 38.27 2011-05-29 12:09:23.000 149 33402.13 323.96 2309.99 38.27 2011-05-29 12:09:24.000 149 33402.23 323.96 2310.01 38.27 2011-05-29 12:09:25.000 149 33402.10 324.00 2310.01 38.27 2011-05-29 12:09:26.000 149 33402.16 323.98 2310.09 38.27 2011-05-29 12:09:27.000 149 33402.05 324.02 2310.10 38.27 2011-05-29 12:09:28.000 149 33402.12 323.99 2309.94 38.27 2011-05-29 12:09:29.000 149 33402.05 323.97 2309.95 38.27 2011-05-29 12:09:30.000 149 33402.02 324.00 2310.15 38.27 2011-05-29 12:09:31.000 149 33402.07 323.98 2310.11 38.27 2011-05-29 12:09:32.000 149 33402.04 324.04 2310.18 38.27 2011-05-29 12:09:33.000 149 33402.04 323.97 2310.14 38.27 2011-05-29 12:09:34.000 149 33401.90 324.03 2310.22 38.27 2011-05-29 12:09:35.000 149 33401.90 324.01 2310.17 38.27 2011-05-29 12:09:36.000 149 33401.90 324.04 2310.20 38.27 2011-05-29 12:09:37.000 149 33401.90 324.01 2310.30 38.27 2011-05-29 12:09:38.000 149 33402.00 323.98 2310.26 38.27 2011-05-29 12:09:39.000 149 33401.90 323.95 2310.19 38.27 2011-05-29 12:09:40.000 149 33401.96 324.00 2310.22 38.27 2011-05-29 12:09:41.000 149 33401.87 324.02 2310.24 38.27 2011-05-29 12:09:42.000 149 33401.83 323.96 2310.30 38.27 2011-05-29 12:09:43.000 149 33401.89 324.02 2310.36 38.27 2011-05-29 12:09:44.000 149 33401.78 324.00 2310.35 38.27 2011-05-29 12:09:45.000 149 33401.93 323.97 2310.32 38.27 2011-05-29 12:09:46.000 149 33401.74 323.98 2310.35 38.27 2011-05-29 12:09:47.000 149 33401.82 323.96 2310.33 38.27 2011-05-29 12:09:48.000 149 33401.93 323.98 2310.39 38.27 2011-05-29 12:09:49.000 149 33401.84 324.01 2310.30 38.27 2011-05-29 12:09:50.000 149 33401.81 323.99 2310.37 38.27 2011-05-29 12:09:51.000 149 33401.96 323.97 2310.41 38.27 2011-05-29 12:09:52.000 149 33401.82 323.92 2310.36 38.27 2011-05-29 12:09:53.000 149 33401.82 323.93 2310.35 38.27 2011-05-29 12:09:54.000 149 33401.92 323.96 2310.34 38.27 2011-05-29 12:09:55.000 149 33401.81 323.97 2310.32 38.27 2011-05-29 12:09:56.000 149 33401.85 323.96 2310.42 38.27 2011-05-29 12:09:57.000 149 33401.79 323.92 2310.39 38.27 2011-05-29 12:09:58.000 149 33401.87 323.96 2310.44 38.27 2011-05-29 12:09:59.000 149 33401.77 323.98 2310.36 38.27 2011-05-29 12:10:00.000 149 33401.84 323.96 2310.52 38.27 2011-05-29 12:10:01.000 149 33401.82 323.93 2310.43 38.27 2011-05-29 12:10:02.000 149 33401.79 323.92 2310.51 38.27 2011-05-29 12:10:03.000 149 33401.82 323.97 2310.52 38.27 2011-05-29 12:10:04.000 149 33401.89 323.96 2310.61 38.27 2011-05-29 12:10:05.000 149 33401.84 323.95 2310.60 38.27 2011-05-29 12:10:06.000 149 33401.79 323.97 2310.59 38.27 2011-05-29 12:10:07.000 149 33401.74 323.98 2310.54 38.27 2011-05-29 12:10:08.000 149 33401.72 323.98 2310.57 38.27 2011-05-29 12:10:09.000 149 33401.79 323.97 2310.53 38.27 2011-05-29 12:10:10.000 149 33401.71 323.96 2310.61 38.27 2011-05-29 12:10:11.000 149 33401.76 323.99 2310.58 38.27 2011-05-29 12:10:12.000 149 33401.79 324.01 2310.64 38.27 2011-05-29 12:10:13.000 149 33401.84 323.97 2310.61 38.27 2011-05-29 12:10:14.000 149 33401.78 324.00 2310.62 38.27 2011-05-29 12:10:15.000 149 33401.79 324.05 2310.57 38.27 2011-05-29 12:10:16.000 149 33401.90 324.06 2310.62 38.27 2011-05-29 12:10:17.000 149 33401.87 324.05 2310.61 38.27 2011-05-29 12:10:18.000 149 33401.91 324.05 2310.56 38.27 2011-05-29 12:10:19.000 149 33401.96 324.00 2310.55 38.27 2011-05-29 12:10:20.000 149 33401.97 324.00 2310.61 38.27 2011-05-29 12:10:21.000 149 33401.97 324.00 2310.64 38.27 2011-05-29 12:10:22.000 149 33402.02 324.00 2310.66 38.27 2011-05-29 12:10:23.000 149 33401.97 323.99 2310.57 38.27 2011-05-29 12:10:24.000 149 33402.09 323.96 2310.60 38.27 2011-05-29 12:10:25.000 149 33402.05 323.94 2310.59 38.27 2011-05-29 12:10:26.000 149 33401.94 323.98 2310.53 38.27 2011-05-29 12:10:27.000 149 33402.01 323.99 2310.61 38.27 2011-05-29 12:10:28.000 149 33402.09 323.95 2310.67 38.27 2011-05-29 12:10:29.000 149 33402.07 323.95 2310.63 38.27 2011-05-29 12:10:30.000 149 33402.15 323.95 2310.61 38.27 2011-05-29 12:10:31.000 149 33402.23 323.93 2310.61 38.27 2011-05-29 12:10:32.000 149 33402.22 323.94 2310.57 38.27 2011-05-29 12:10:33.000 149 33402.17 323.92 2310.62 38.27 2011-05-29 12:10:34.000 149 33402.13 323.92 2310.60 38.27 2011-05-29 12:10:35.000 149 33402.13 323.93 2310.63 38.27 2011-05-29 12:10:36.000 149 33402.21 323.96 2310.59 38.27 2011-05-29 12:10:37.000 149 33402.23 323.95 2310.61 38.27 2011-05-29 12:10:38.000 149 33402.13 323.93 2310.53 38.27 2011-05-29 12:10:39.000 149 33402.22 323.97 2310.59 38.27 2011-05-29 12:10:40.000 149 33402.25 323.92 2310.53 38.27 2011-05-29 12:10:41.000 149 33402.29 323.91 2310.53 38.27 2011-05-29 12:10:42.000 149 33402.28 323.86 2310.66 38.27 2011-05-29 12:10:43.000 149 33402.31 323.92 2310.54 38.27 2011-05-29 12:10:44.000 149 33402.36 323.89 2310.65 38.27 2011-05-29 12:10:45.000 149 33402.29 323.92 2310.54 38.27 2011-05-29 12:10:46.000 149 33402.39 323.89 2310.57 38.27 2011-05-29 12:10:47.000 149 33402.32 323.88 2310.52 38.27 2011-05-29 12:10:48.000 149 33402.42 323.88 2310.53 38.27 2011-05-29 12:10:49.000 149 33402.42 323.85 2310.54 38.27 2011-05-29 12:10:50.000 149 33402.34 323.85 2310.49 38.27 2011-05-29 12:10:51.000 149 33402.47 323.82 2310.60 38.27 2011-05-29 12:10:52.000 149 33402.46 323.80 2310.55 38.27 2011-05-29 12:10:53.000 149 33402.45 323.81 2310.54 38.27 2011-05-29 12:10:54.000 149 33402.44 323.79 2310.44 38.27 2011-05-29 12:10:55.000 149 33402.47 323.79 2310.48 38.27 2011-05-29 12:10:56.000 149 33402.49 323.81 2310.41 38.27 2011-05-29 12:10:57.000 149 33402.46 323.79 2310.57 38.27 2011-05-29 12:10:58.000 149 33402.47 323.81 2310.49 38.27 2011-05-29 12:10:59.000 149 33402.43 323.80 2310.48 38.27 2011-05-29 12:11:00.000 149 33402.47 323.75 2310.48 38.27 2011-05-29 12:11:01.000 149 33402.46 323.77 2310.54 38.27 2011-05-29 12:11:02.000 149 33402.41 323.75 2310.44 38.27 2011-05-29 12:11:03.000 149 33402.47 323.74 2310.47 38.27 2011-05-29 12:11:04.000 149 33402.46 323.78 2310.43 38.27 2011-05-29 12:11:05.000 149 33402.45 323.76 2310.52 38.27 2011-05-29 12:11:06.000 149 33402.51 323.79 2310.44 38.27 2011-05-29 12:11:07.000 149 33402.44 323.78 2310.50 38.27 2011-05-29 12:11:08.000 149 33402.34 323.76 2310.48 38.27 2011-05-29 12:11:09.000 149 33402.31 323.80 2310.48 38.27 2011-05-29 12:11:10.000 149 33402.50 323.85 2310.62 38.27 2011-05-29 12:11:11.000 149 33402.36 323.80 2310.51 38.27 2011-05-29 12:11:12.000 149 33402.45 323.82 2310.51 38.27 2011-05-29 12:11:13.000 149 33402.40 323.83 2310.48 38.27 2011-05-29 12:11:14.000 149 33402.35 323.86 2310.47 38.27 2011-05-29 12:11:15.000 149 33402.43 323.84 2310.47 38.27 2011-05-29 12:11:16.000 149 33402.40 323.88 2310.45 38.27 2011-05-29 12:11:17.000 149 33402.41 323.86 2310.47 38.27 2011-05-29 12:11:18.000 149 33402.38 323.88 2310.49 38.27 2011-05-29 12:11:19.000 149 33402.41 323.83 2310.55 38.27 2011-05-29 12:11:20.000 149 33402.34 323.88 2310.53 38.27 2011-05-29 12:11:21.000 149 33402.43 323.84 2310.57 38.27 2011-05-29 12:11:22.000 149 33402.38 323.86 2310.57 38.27 2011-05-29 12:11:23.000 149 33402.39 323.85 2310.54 38.27 2011-05-29 12:11:24.000 149 33402.36 323.82 2310.55 38.27 2011-05-29 12:11:25.000 149 33402.44 323.78 2310.61 38.27 2011-05-29 12:11:26.000 149 33402.38 323.79 2310.52 38.27 2011-05-29 12:11:27.000 149 33402.32 323.79 2310.61 38.27 2011-05-29 12:11:28.000 149 33402.44 323.85 2310.66 38.27 2011-05-29 12:11:29.000 149 33402.39 323.85 2310.69 38.27 2011-05-29 12:11:30.000 149 33402.33 323.79 2310.57 38.27 2011-05-29 12:11:31.000 149 33402.34 323.78 2310.61 38.27 2011-05-29 12:11:32.000 149 33402.39 323.80 2310.55 38.27 2011-05-29 12:11:33.000 149 33402.26 323.83 2310.67 38.27 2011-05-29 12:11:34.000 149 33402.44 323.80 2310.62 38.27 2011-05-29 12:11:35.000 149 33402.37 323.82 2310.60 38.27 2011-05-29 12:11:36.000 149 33402.31 323.81 2310.62 38.27 2011-05-29 12:11:37.000 149 33402.31 323.80 2310.63 38.27 2011-05-29 12:11:38.000 149 33402.24 323.74 2310.55 38.27 2011-05-29 12:11:39.000 149 33402.35 323.81 2310.61 38.27 2011-05-29 12:11:40.000 149 33402.31 323.81 2310.67 38.27 2011-05-29 12:11:41.000 149 33402.29 323.82 2310.70 38.27 2011-05-29 12:11:42.000 149 33402.25 323.79 2310.59 38.27 2011-05-29 12:11:43.000 149 33402.32 323.82 2310.60 38.27 2011-05-29 12:11:44.000 149 33402.16 323.82 2310.63 38.27 2011-05-29 12:11:45.000 149 33402.39 323.78 2310.69 38.27 2011-05-29 12:11:46.000 149 33402.12 323.77 2310.71 38.27 2011-05-29 12:11:47.000 149 33402.21 323.75 2310.78 38.27 2011-05-29 12:11:48.000 149 33402.18 323.76 2310.69 38.27 2011-05-29 12:11:49.000 149 33402.17 323.78 2310.60 38.27 2011-05-29 12:11:50.000 149 33402.11 323.80 2310.69 38.27 2011-05-29 12:11:51.000 149 33402.18 323.77 2310.70 38.27 2011-05-29 12:11:52.000 149 33401.99 323.88 2310.68 38.27 2011-05-29 12:11:53.000 149 33402.04 323.84 2310.69 38.27 2011-05-29 12:11:54.000 149 33402.09 323.82 2310.73 38.27 2011-05-29 12:11:55.000 149 33402.09 323.82 2310.84 38.27 2011-05-29 12:11:56.000 149 33402.17 323.77 2310.84 38.27 2011-05-29 12:11:57.000 149 33402.04 323.78 2310.78 38.27 2011-05-29 12:11:58.000 149 33402.03 323.82 2310.80 38.27 2011-05-29 12:11:59.000 149 33402.01 323.81 2310.81 38.27 2011-05-29 12:12:00.000 149 33401.98 323.83 2310.76 38.27 2011-05-29 12:12:01.000 149 33402.03 323.82 2310.85 38.27 2011-05-29 12:12:02.000 149 33402.08 323.76 2310.80 38.27 2011-05-29 12:12:03.000 149 33401.87 323.81 2310.87 38.27 2011-05-29 12:12:04.000 149 33402.07 323.73 2310.78 38.27 2011-05-29 12:12:05.000 149 33402.02 323.72 2310.90 38.27 2011-05-29 12:12:06.000 149 33402.05 323.78 2310.89 38.27 2011-05-29 12:12:07.000 149 33402.00 323.75 2310.91 38.27 2011-05-29 12:12:08.000 149 33401.99 323.74 2310.84 38.27 2011-05-29 12:12:09.000 149 33402.10 323.73 2310.91 38.27 2011-05-29 12:12:10.000 149 33402.12 323.73 2310.94 38.27 2011-05-29 12:12:11.000 149 33402.12 323.70 2310.82 38.27 2011-05-29 12:12:12.000 149 33402.12 323.70 2310.96 38.27 2011-05-29 12:12:13.000 149 33402.10 323.67 2310.86 38.27 2011-05-29 12:12:14.000 149 33402.00 323.64 2310.84 38.27 2011-05-29 12:12:15.000 149 33402.14 323.65 2310.88 38.27 2011-05-29 12:12:16.000 149 33402.16 323.68 2310.84 38.27 2011-05-29 12:12:17.000 149 33402.06 323.64 2310.87 38.27 2011-05-29 12:12:18.000 149 33402.12 323.65 2310.95 38.27 2011-05-29 12:12:19.000 149 33402.20 323.61 2310.94 38.27 2011-05-29 12:12:20.000 149 33402.09 323.62 2310.91 38.27 2011-05-29 12:12:21.000 149 33402.19 323.63 2310.95 38.27 2011-05-29 12:12:22.000 149 33402.12 323.61 2310.97 38.27 2011-05-29 12:12:23.000 149 33402.09 323.65 2310.98 38.27 2011-05-29 12:12:24.000 149 33402.09 323.57 2310.94 38.27 2011-05-29 12:12:25.000 149 33402.15 323.66 2310.91 38.27 2011-05-29 12:12:26.000 149 33402.06 323.65 2310.90 38.27 2011-05-29 12:12:27.000 149 33402.11 323.66 2310.92 38.27 2011-05-29 12:12:28.000 149 33401.92 323.65 2310.85 38.27 2011-05-29 12:12:29.000 149 33402.01 323.66 2310.89 38.27 2011-05-29 12:12:30.000 149 33402.03 323.68 2310.91 38.27 2011-05-29 12:12:31.000 149 33401.97 323.64 2310.98 38.27 2011-05-29 12:12:32.000 149 33401.90 323.65 2310.89 38.27 2011-05-29 12:12:33.000 149 33401.91 323.65 2310.85 38.27 2011-05-29 12:12:34.000 149 33401.96 323.65 2310.92 38.27 2011-05-29 12:12:35.000 149 33401.93 323.68 2310.90 38.27 2011-05-29 12:12:36.000 149 33401.88 323.63 2310.89 38.27 2011-05-29 12:12:37.000 149 33401.84 323.68 2310.96 38.27 2011-05-29 12:12:38.000 149 33401.94 323.64 2310.95 38.27 2011-05-29 12:12:39.000 149 33401.89 323.64 2310.95 38.27 2011-05-29 12:12:40.000 149 33401.99 323.63 2310.91 38.27 2011-05-29 12:12:41.000 149 33401.84 323.58 2310.96 38.27 2011-05-29 12:12:42.000 149 33401.78 323.58 2310.98 38.27 2011-05-29 12:12:43.000 149 33401.79 323.61 2311.04 38.27 2011-05-29 12:12:44.000 149 33401.79 323.63 2311.10 38.27 2011-05-29 12:12:45.000 149 33401.75 323.61 2311.01 38.27 2011-05-29 12:12:46.000 149 33401.67 323.63 2311.03 38.27 2011-05-29 12:12:47.000 149 33401.67 323.60 2311.00 38.27 2011-05-29 12:12:48.000 149 33401.64 323.58 2310.94 38.27 2011-05-29 12:12:49.000 149 33401.51 323.66 2311.01 38.27 2011-05-29 12:12:50.000 149 33401.53 323.65 2311.11 38.27 2011-05-29 12:12:51.000 149 33401.42 323.69 2311.16 38.27 2011-05-29 12:12:52.000 149 33401.53 323.69 2311.12 38.27 2011-05-29 12:12:53.000 149 33401.23 323.68 2311.11 38.27 2011-05-29 12:12:54.000 149 33401.35 323.67 2311.09 38.27 2011-05-29 12:12:55.000 149 33401.24 323.69 2311.15 38.27 2011-05-29 12:12:56.000 149 33401.21 323.73 2311.15 38.27 2011-05-29 12:12:57.000 149 33401.26 323.74 2311.18 38.27 2011-05-29 12:12:58.000 149 33401.03 323.72 2311.18 38.27 2011-05-29 12:12:59.000 149 33400.95 323.77 2311.30 38.27 2011-05-29 12:13:00.000 149 33400.96 323.76 2311.18 38.27 2011-05-29 12:13:01.000 149 33400.95 323.79 2311.22 38.27 2011-05-29 12:13:02.000 149 33400.89 323.80 2311.16 38.27 2011-05-29 12:13:03.000 149 33400.84 323.81 2311.20 38.27 2011-05-29 12:13:04.000 149 33400.81 323.86 2311.35 38.27 2011-05-29 12:13:05.000 149 33400.69 323.85 2311.40 38.27 2011-05-29 12:13:06.000 149 33400.66 323.87 2311.39 38.27 2011-05-29 12:13:07.000 149 33400.55 323.88 2311.34 38.27 2011-05-29 12:13:08.000 149 33400.49 323.90 2311.47 38.27 2011-05-29 12:13:09.000 149 33400.41 323.93 2311.49 38.27 2011-05-29 12:13:10.000 149 33400.43 323.95 2311.41 38.27 2011-05-29 12:13:11.000 149 33400.36 323.99 2311.44 38.27 2011-05-29 12:13:12.000 149 33400.32 324.00 2311.45 38.27 2011-05-29 12:13:13.000 149 33400.28 323.99 2311.50 38.27 2011-05-29 12:13:14.000 149 33400.32 323.99 2311.56 38.27 2011-05-29 12:13:15.000 149 33400.31 324.01 2311.54 38.27 2011-05-29 12:13:16.000 149 33400.19 324.02 2311.62 38.27 2011-05-29 12:13:17.000 149 33400.19 324.04 2311.64 38.27 2011-05-29 12:13:18.000 149 33400.07 324.04 2311.68 38.27 2011-05-29 12:13:19.000 149 33400.09 324.03 2311.74 38.27 2011-05-29 12:13:20.000 149 33400.01 324.07 2311.68 38.27 2011-05-29 12:13:21.000 149 33399.95 324.06 2311.68 38.27 2011-05-29 12:13:22.000 149 33399.89 324.06 2311.79 38.27 2011-05-29 12:13:23.000 149 33399.82 324.10 2311.78 38.27 2011-05-29 12:13:24.000 149 33399.82 324.11 2311.76 38.27 2011-05-29 12:13:25.000 149 33399.76 324.09 2311.85 38.27 2011-05-29 12:13:26.000 149 33399.71 324.11 2311.95 38.27 2011-05-29 12:13:27.000 149 33399.64 324.11 2311.95 38.27 2011-05-29 12:13:28.000 149 33399.74 324.11 2311.86 38.27 2011-05-29 12:13:29.000 149 33399.62 324.10 2312.05 38.27 2011-05-29 12:13:30.000 149 33399.54 324.10 2311.95 38.27 2011-05-29 12:13:31.000 149 33399.56 324.11 2312.01 38.27 2011-05-29 12:13:32.000 149 33399.47 324.09 2311.97 38.27 2011-05-29 12:13:33.000 149 33399.40 324.13 2312.06 38.27 2011-05-29 12:13:34.000 149 33399.37 324.14 2312.01 38.27 2011-05-29 12:13:35.000 149 33399.40 324.13 2312.13 38.27 2011-05-29 12:13:36.000 149 33399.39 324.11 2312.10 38.27 2011-05-29 12:13:37.000 149 33399.32 324.13 2312.09 38.27 2011-05-29 12:13:38.000 149 33399.29 324.09 2312.12 38.27 2011-05-29 12:13:39.000 149 33399.25 324.10 2312.16 38.27 2011-05-29 12:13:40.000 149 33399.20 324.15 2312.24 38.27 2011-05-29 12:13:41.000 149 33399.38 324.06 2312.21 38.27 2011-05-29 12:13:42.000 149 33399.30 324.05 2312.16 38.27 2011-05-29 12:13:43.000 149 33399.29 324.08 2312.29 38.27 2011-05-29 12:13:44.000 149 33399.27 324.12 2312.20 38.27 2011-05-29 12:13:45.000 149 33399.20 324.08 2312.35 38.27 2011-05-29 12:13:46.000 149 33399.29 324.09 2312.28 38.27 2011-05-29 12:13:47.000 149 33399.31 324.01 2312.37 38.27 2011-05-29 12:13:48.000 149 33399.36 323.99 2312.34 38.27 2011-05-29 12:13:49.000 149 33399.29 323.94 2312.28 38.27 2011-05-29 12:13:50.000 149 33399.36 323.98 2312.38 38.27 2011-05-29 12:13:51.000 149 33399.32 323.93 2312.39 38.27 2011-05-29 12:13:52.000 149 33399.27 323.86 2312.31 38.27 2011-05-29 12:13:53.000 149 33399.35 323.90 2312.34 38.27 2011-05-29 12:13:54.000 149 33399.40 323.91 2312.37 38.27 2011-05-29 12:13:55.000 149 33399.32 323.85 2312.39 38.27 2011-05-29 12:13:56.000 149 33399.30 323.86 2312.43 38.27 2011-05-29 12:13:57.000 149 33399.31 323.88 2312.40 38.27 2011-05-29 12:13:58.000 149 33399.38 323.81 2312.39 38.27 2011-05-29 12:13:59.000 149 33399.35 323.82 2312.36 38.27 2011-05-29 12:14:00.000 149 33399.24 323.76 2312.45 38.27 2011-05-29 12:14:01.000 149 33399.27 323.79 2312.29 38.27 2011-05-29 12:14:02.000 149 33399.27 323.83 2312.35 38.27 2011-05-29 12:14:03.000 149 33399.22 323.81 2312.49 38.27 2011-05-29 12:14:04.000 149 33399.34 323.83 2312.43 38.27 2011-05-29 12:14:05.000 149 33399.20 323.76 2312.44 38.27 2011-05-29 12:14:06.000 149 33399.21 323.79 2312.44 38.27 2011-05-29 12:14:07.000 149 33399.24 323.76 2312.41 38.27 2011-05-29 12:14:08.000 149 33399.33 323.72 2312.40 38.27 2011-05-29 12:14:09.000 149 33399.34 323.77 2312.47 38.27 2011-05-29 12:14:10.000 149 33399.30 323.74 2312.46 38.27 2011-05-29 12:14:11.000 149 33399.29 323.70 2312.47 38.27 2011-05-29 12:14:12.000 149 33399.41 323.69 2312.43 38.27 2011-05-29 12:14:13.000 149 33399.36 323.69 2312.44 38.27 2011-05-29 12:14:14.000 149 33399.40 323.70 2312.47 38.27 2011-05-29 12:14:15.000 149 33399.49 323.68 2312.41 38.27 2011-05-29 12:14:16.000 149 33399.36 323.62 2312.49 38.27 2011-05-29 12:14:17.000 149 33399.45 323.63 2312.41 38.27 2011-05-29 12:14:18.000 149 33399.46 323.58 2312.48 38.27 2011-05-29 12:14:19.000 149 33399.42 323.59 2312.43 38.27 2011-05-29 12:14:20.000 149 33399.53 323.58 2312.36 38.27 2011-05-29 12:14:21.000 149 33399.41 323.51 2312.52 38.27 2011-05-29 12:14:22.000 149 33399.42 323.50 2312.44 38.27 2011-05-29 12:14:23.000 149 33399.38 323.49 2312.46 38.27 2011-05-29 12:14:24.000 149 33399.39 323.47 2312.43 38.27 2011-05-29 12:14:25.000 149 33399.39 323.47 2312.36 38.27 2011-05-29 12:14:26.000 149 33399.29 323.49 2312.43 38.27 2011-05-29 12:14:27.000 149 33399.32 323.48 2312.44 38.27 2011-05-29 12:14:28.000 149 33399.17 323.47 2312.34 38.27 2011-05-29 12:14:29.000 149 33399.19 323.55 2312.40 38.27 2011-05-29 12:14:30.000 149 33399.07 323.52 2312.43 38.27 2011-05-29 12:14:31.000 149 33399.00 323.52 2312.44 38.27 2011-05-29 12:14:32.000 149 33398.93 323.58 2312.44 38.27 2011-05-29 12:14:33.000 149 33398.93 323.60 2312.41 38.27 2011-05-29 12:14:34.000 149 33398.77 323.63 2312.46 38.27 2011-05-29 12:14:35.000 149 33398.64 323.70 2312.44 38.27 2011-05-29 12:14:36.000 149 33398.61 323.69 2312.45 38.27 2011-05-29 12:14:37.000 149 33398.52 323.70 2312.49 38.27 2011-05-29 12:14:38.000 149 33398.53 323.72 2312.52 38.27 2011-05-29 12:14:39.000 149 33398.37 323.77 2312.56 38.27 2011-05-29 12:14:40.000 149 33398.38 323.74 2312.58 38.27 2011-05-29 12:14:41.000 149 33398.27 323.76 2312.66 38.27 2011-05-29 12:14:42.000 149 33398.23 323.81 2312.63 38.27 2011-05-29 12:14:43.000 149 33398.12 323.82 2312.72 38.27 2011-05-29 12:14:44.000 149 33398.08 323.82 2312.74 38.27 2011-05-29 12:14:45.000 149 33397.94 323.85 2312.72 38.27 2011-05-29 12:14:46.000 149 33397.86 323.86 2312.83 38.27 2011-05-29 12:14:47.000 149 33397.77 323.91 2312.79 38.27 2011-05-29 12:14:48.000 149 33397.70 323.90 2312.86 38.27 2011-05-29 12:14:49.000 149 33397.57 323.94 2312.81 38.27 2011-05-29 12:14:50.000 149 33397.62 323.94 2312.81 38.27 2011-05-29 12:14:51.000 149 33397.54 323.97 2312.94 38.27 2011-05-29 12:14:52.000 149 33397.49 323.96 2312.99 38.27 2011-05-29 12:14:53.000 149 33397.37 323.96 2312.91 38.27 2011-05-29 12:14:54.000 149 33397.32 323.96 2312.98 38.27 2011-05-29 12:14:55.000 149 33397.34 323.94 2313.14 38.27 2011-05-29 12:14:56.000 149 33397.21 324.03 2313.12 38.27 2011-05-29 12:14:57.000 149 33397.29 323.99 2313.09 38.27 2011-05-29 12:14:58.000 149 33397.21 324.01 2313.16 38.27 2011-05-29 12:14:59.000 149 33397.26 324.00 2313.18 38.27 2011-05-29 12:15:00.000 149 33397.12 324.00 2313.23 38.27 2011-05-29 12:15:01.000 149 33397.17 324.00 2313.26 38.27 2011-05-29 12:15:02.000 149 33397.05 324.00 2313.37 38.27 2011-05-29 12:15:03.000 149 33397.00 324.01 2313.27 38.27 2011-05-29 12:15:04.000 149 33397.02 324.03 2313.36 38.27 2011-05-29 12:15:05.000 149 33396.91 324.04 2313.36 38.27 2011-05-29 12:15:06.000 149 33396.81 324.06 2313.36 38.27 2011-05-29 12:15:07.000 149 33396.76 324.06 2313.51 38.27 2011-05-29 12:15:08.000 149 33396.71 324.06 2313.44 38.27 2011-05-29 12:15:09.000 149 33396.74 324.07 2313.42 38.27 2011-05-29 12:15:10.000 149 33396.50 324.08 2313.38 38.27 2011-05-29 12:15:11.000 149 33396.52 324.06 2313.59 38.27 2011-05-29 12:15:12.000 149 33396.53 324.07 2313.50 38.27 2011-05-29 12:15:13.000 149 33396.51 324.07 2313.60 38.27 2011-05-29 12:15:14.000 149 33396.46 324.06 2313.55 38.27 2011-05-29 12:15:15.000 149 33396.40 324.09 2313.68 38.27 2011-05-29 12:15:16.000 149 33396.29 324.08 2313.67 38.27 2011-05-29 12:15:17.000 149 33396.45 324.09 2313.78 38.27 2011-05-29 12:15:18.000 149 33396.25 324.10 2313.71 38.27 2011-05-29 12:15:19.000 149 33396.31 324.02 2313.76 38.27 2011-05-29 12:15:20.000 149 33396.25 324.03 2313.73 38.27 2011-05-29 12:15:21.000 149 33396.19 324.05 2313.67 38.27 2011-05-29 12:15:22.000 149 33396.18 324.03 2313.83 38.27 2011-05-29 12:15:23.000 149 33396.11 324.03 2313.89 38.27 2011-05-29 12:15:24.000 149 33396.20 324.02 2313.89 38.27 2011-05-29 12:15:25.000 149 33396.06 324.00 2313.84 38.27 2011-05-29 12:15:26.000 149 33396.05 324.04 2313.88 38.27 2011-05-29 12:15:27.000 149 33396.04 324.00 2313.98 38.27 2011-05-29 12:15:28.000 149 33396.00 324.03 2313.89 38.27 2011-05-29 12:15:29.000 149 33395.98 324.01 2313.91 38.27 2011-05-29 12:15:30.000 149 33395.99 324.00 2313.95 38.27 2011-05-29 12:15:31.000 149 33395.92 324.03 2313.99 38.27 2011-05-29 12:15:32.000 149 33395.90 324.01 2314.01 38.27 2011-05-29 12:15:33.000 149 33395.82 324.03 2314.05 38.27 2011-05-29 12:15:34.000 149 33395.77 324.04 2313.97 38.27 2011-05-29 12:15:35.000 149 33395.88 323.99 2314.02 38.27 2011-05-29 12:15:36.000 149 33395.81 324.00 2314.03 38.27 2011-05-29 12:15:37.000 149 33395.76 324.01 2314.05 38.27 2011-05-29 12:15:38.000 149 33395.78 324.05 2314.07 38.27 2011-05-29 12:15:39.000 149 33395.86 324.05 2313.99 38.27 2011-05-29 12:15:40.000 149 33395.77 324.04 2314.13 38.27 2011-05-29 12:15:41.000 149 33395.81 324.00 2314.10 38.27 2011-05-29 12:15:42.000 149 33395.76 324.00 2314.19 38.27 2011-05-29 12:15:43.000 149 33395.78 324.00 2314.15 38.27 2011-05-29 12:15:44.000 149 33395.78 324.00 2314.12 38.27 2011-05-29 12:15:45.000 149 33395.75 324.00 2314.24 38.27 2011-05-29 12:15:46.000 149 33395.77 323.93 2314.12 38.27 2011-05-29 12:15:47.000 149 33395.91 323.94 2314.23 38.27 2011-05-29 12:15:48.000 149 33395.76 323.93 2314.26 38.27 2011-05-29 12:15:49.000 149 33395.84 323.90 2314.24 38.27 2011-05-29 12:15:50.000 149 33395.87 323.85 2314.21 38.27 2011-05-29 12:15:51.000 149 33395.83 323.85 2314.26 38.27 2011-05-29 12:15:52.000 149 33395.91 323.78 2314.18 38.27 2011-05-29 12:15:53.000 149 33395.97 323.78 2314.20 38.27 2011-05-29 12:15:54.000 149 33396.01 323.78 2314.23 38.27 2011-05-29 12:15:55.000 149 33396.04 323.72 2314.17 38.27 2011-05-29 12:15:56.000 149 33396.04 323.71 2314.23 38.27 2011-05-29 12:15:57.000 149 33396.08 323.71 2314.27 38.27 2011-05-29 12:15:58.000 149 33396.08 323.69 2314.29 38.27 2011-05-29 12:15:59.000 149 33396.07 323.67 2314.23 38.27 2011-05-29 12:16:00.000 149 33396.04 323.68 2314.24 38.27 2011-05-29 12:16:01.000 149 33396.05 323.71 2314.21 38.27 2011-05-29 12:16:02.000 149 33396.14 323.64 2314.25 38.27 2011-05-29 12:16:03.000 149 33396.08 323.70 2314.20 38.27 2011-05-29 12:16:04.000 149 33396.13 323.63 2314.26 38.27 2011-05-29 12:16:05.000 149 33396.20 323.59 2314.25 38.27 2011-05-29 12:16:06.000 149 33396.14 323.55 2314.26 38.27 2011-05-29 12:16:07.000 149 33396.19 323.59 2314.21 38.27 2011-05-29 12:16:08.000 149 33396.19 323.66 2314.27 38.27 2011-05-29 12:16:09.000 149 33396.20 323.62 2314.14 38.27 2011-05-29 12:16:10.000 149 33396.28 323.61 2314.20 38.27 2011-05-29 12:16:11.000 149 33396.32 323.58 2314.20 38.27 2011-05-29 12:16:12.000 149 33396.26 323.55 2314.17 38.27 2011-05-29 12:16:13.000 149 33396.35 323.55 2314.16 38.27 2011-05-29 12:16:14.000 149 33396.33 323.52 2314.21 38.27 2011-05-29 12:16:15.000 149 33396.35 323.51 2314.27 38.27 2011-05-29 12:16:16.000 149 33396.50 323.49 2314.16 38.27 2011-05-29 12:16:17.000 149 33396.47 323.54 2314.13 38.27 2011-05-29 12:16:18.000 149 33396.48 323.50 2314.19 38.27 2011-05-29 12:16:19.000 149 33396.55 323.47 2314.15 38.27 2011-05-29 12:16:20.000 149 33396.60 323.46 2314.14 38.27 2011-05-29 12:16:21.000 149 33396.58 323.45 2314.17 38.27 2011-05-29 12:16:22.000 149 33396.60 323.43 2314.08 38.27 2011-05-29 12:16:23.000 149 33396.72 323.38 2314.22 38.27 2011-05-29 12:16:24.000 149 33396.68 323.40 2314.12 38.27 2011-05-29 12:16:25.000 149 33396.75 323.42 2314.04 38.27 2011-05-29 12:16:26.000 149 33396.71 323.43 2314.09 38.27 2011-05-29 12:16:27.000 149 33396.72 323.40 2314.14 38.27 2011-05-29 12:16:28.000 149 33396.75 323.42 2314.03 38.27 2011-05-29 12:16:29.000 149 33396.68 323.39 2313.99 38.27 2011-05-29 12:16:30.000 149 33396.64 323.40 2314.01 38.27 2011-05-29 12:16:31.000 149 33396.62 323.41 2314.04 38.27 2011-05-29 12:16:32.000 149 33396.64 323.47 2313.98 38.27 2011-05-29 12:16:33.000 149 33396.64 323.43 2313.95 38.27 2011-05-29 12:16:34.000 149 33396.62 323.42 2314.08 38.27 2011-05-29 12:16:35.000 149 33396.66 323.47 2313.97 38.27 2011-05-29 12:16:36.000 149 33396.64 323.44 2313.95 38.27 2011-05-29 12:16:37.000 149 33396.62 323.43 2313.99 38.27 2011-05-29 12:16:38.000 149 33396.58 323.42 2314.06 38.27 2011-05-29 12:16:39.000 149 33396.72 323.44 2313.96 38.27 2011-05-29 12:16:40.000 149 33396.70 323.43 2313.94 38.27 2011-05-29 12:16:41.000 149 33396.72 323.43 2313.94 38.27 2011-05-29 12:16:42.000 149 33396.62 323.41 2313.96 38.27 2011-05-29 12:16:43.000 149 33396.65 323.46 2313.92 38.27 2011-05-29 12:16:44.000 149 33396.63 323.40 2314.01 38.27 2011-05-29 12:16:45.000 149 33396.60 323.42 2313.95 38.27 2011-05-29 12:16:46.000 149 33396.62 323.40 2313.94 38.27 2011-05-29 12:16:47.000 149 33396.62 323.38 2314.03 38.27 2011-05-29 12:16:48.000 149 33396.61 323.38 2314.00 38.27 2011-05-29 12:16:49.000 149 33396.62 323.40 2313.96 38.27 2011-05-29 12:16:50.000 149 33396.66 323.38 2313.92 38.27 2011-05-29 12:16:51.000 149 33396.68 323.36 2313.99 38.27 2011-05-29 12:16:52.000 149 33396.66 323.37 2313.94 38.27 2011-05-29 12:16:53.000 149 33396.78 323.34 2313.91 38.27 2011-05-29 12:16:54.000 149 33396.78 323.34 2313.91 38.27 2011-05-29 12:16:55.000 149 33396.79 323.32 2313.98 38.27 2011-05-29 12:16:56.000 149 33396.81 323.29 2314.04 38.27 2011-05-29 12:16:57.000 149 33396.88 323.29 2313.94 38.27 2011-05-29 12:16:58.000 149 33397.00 323.26 2314.06 38.27 2011-05-29 12:16:59.000 149 33396.97 323.20 2313.99 38.27 2011-05-29 12:17:00.000 149 33396.96 323.20 2313.92 38.27 2011-05-29 12:17:01.000 149 33397.09 323.22 2314.06 38.27 2011-05-29 12:17:02.000 149 33397.17 323.22 2314.02 38.27 2011-05-29 12:17:03.000 149 33397.12 323.19 2314.01 38.27 2011-05-29 12:17:04.000 149 33397.26 323.17 2313.93 38.27 2011-05-29 12:17:05.000 149 33397.26 323.17 2313.90 38.27 2011-05-29 12:17:06.000 149 33397.26 323.15 2313.86 38.27 2011-05-29 12:17:07.000 149 33397.36 323.07 2313.99 38.27 2011-05-29 12:17:08.000 149 33397.41 323.07 2313.99 38.27 2011-05-29 12:17:09.000 149 33397.38 323.08 2313.90 38.27 2011-05-29 12:17:10.000 149 33397.38 323.07 2313.92 38.27 2011-05-29 12:17:11.000 149 33397.51 322.99 2313.93 38.27 2011-05-29 12:17:12.000 149 33397.51 322.98 2313.89 38.27 2011-05-29 12:17:13.000 149 33397.51 322.97 2313.83 38.27 2011-05-29 12:17:14.000 149 33397.66 322.96 2313.89 38.27 2011-05-29 12:17:15.000 149 33397.80 323.00 2313.68 38.27 2011-05-29 12:17:16.000 149 33397.81 322.95 2313.82 38.27 2011-05-29 12:17:17.000 149 33397.94 322.93 2313.71 38.27 2011-05-29 12:17:18.000 149 33397.90 322.91 2313.67 38.27 2011-05-29 12:17:19.000 149 33398.03 322.88 2313.70 38.27 2011-05-29 12:17:20.000 149 33398.08 322.89 2313.73 38.27 2011-05-29 12:17:21.000 149 33398.09 322.81 2313.72 38.27 2011-05-29 12:17:22.000 149 33398.17 322.85 2313.67 38.27 2011-05-29 12:17:23.000 149 33398.22 322.80 2313.56 38.27 2011-05-29 12:17:24.000 149 33398.27 322.76 2313.58 38.27 2011-05-29 12:17:25.000 149 33398.28 322.74 2313.68 38.27 2011-05-29 12:17:26.000 149 33398.36 322.74 2313.52 38.27 2011-05-29 12:17:27.000 149 33398.44 322.67 2313.61 38.27 2011-05-29 12:17:28.000 149 33398.47 322.69 2313.54 38.27 2011-05-29 12:17:29.000 149 33398.50 322.69 2313.49 38.27 2011-05-29 12:17:30.000 149 33398.51 322.62 2313.45 38.27 2011-05-29 12:17:31.000 149 33398.67 322.61 2313.43 38.27 2011-05-29 12:17:32.000 149 33398.64 322.60 2313.42 38.27 2011-05-29 12:17:33.000 149 33398.64 322.60 2313.31 38.27 2011-05-29 12:17:34.000 149 33398.81 322.51 2313.31 38.27 2011-05-29 12:17:35.000 149 33398.69 322.55 2313.39 38.27 2011-05-29 12:17:36.000 149 33398.72 322.51 2313.40 38.27 2011-05-29 12:17:37.000 149 33398.87 322.47 2313.30 38.27 2011-05-29 12:17:38.000 149 33398.79 322.50 2313.22 38.27 2011-05-29 12:17:39.000 149 33398.73 322.45 2313.28 38.27 2011-05-29 12:17:40.000 149 33398.95 322.48 2313.22 38.27 2011-05-29 12:17:41.000 149 33398.76 322.50 2313.21 38.27 2011-05-29 12:17:42.000 149 33398.92 322.52 2313.14 38.27 2011-05-29 12:17:43.000 149 33398.82 322.55 2313.03 38.27 2011-05-29 12:17:44.000 149 33398.84 322.52 2313.11 38.27 2011-05-29 12:17:45.000 149 33398.83 322.53 2313.14 38.27 2011-05-29 12:17:46.000 149 33398.90 322.50 2313.09 38.27 2011-05-29 12:17:47.000 149 33398.86 322.53 2312.99 38.27 2011-05-29 12:17:48.000 149 33398.88 322.54 2313.00 38.27 2011-05-29 12:17:49.000 149 33398.77 322.57 2313.14 38.27 2011-05-29 12:17:50.000 149 33398.94 322.62 2313.06 38.27 2011-05-29 12:17:51.000 149 33398.75 322.56 2313.02 38.27 2011-05-29 12:17:52.000 149 33398.89 322.59 2313.11 38.27 2011-05-29 12:17:53.000 149 33398.85 322.57 2312.99 38.27 2011-05-29 12:17:54.000 149 33398.83 322.56 2312.93 38.27 2011-05-29 12:17:55.000 149 33398.90 322.63 2312.92 38.27 2011-05-29 12:17:56.000 149 33398.92 322.57 2313.02 38.27 2011-05-29 12:17:57.000 149 33398.94 322.60 2312.91 38.27 2011-05-29 12:17:58.000 149 33398.85 322.61 2312.96 38.27 2011-05-29 12:17:59.000 149 33398.92 322.59 2313.03 38.27 2011-05-29 12:18:00.000 149 33398.86 322.56 2312.96 38.27 2011-05-29 12:18:01.000 149 33398.88 322.59 2312.94 38.27 2011-05-29 12:18:02.000 149 33398.95 322.59 2312.96 38.27 2011-05-29 12:18:03.000 149 33398.93 322.61 2312.89 38.27 2011-05-29 12:18:04.000 149 33398.93 322.59 2313.05 38.27 2011-05-29 12:18:05.000 149 33398.98 322.61 2313.05 38.27 2011-05-29 12:18:06.000 149 33398.87 322.58 2313.02 38.27 2011-05-29 12:18:07.000 149 33398.85 322.54 2312.91 38.27 2011-05-29 12:18:08.000 149 33398.81 322.57 2312.93 38.27 2011-05-29 12:18:09.000 149 33398.79 322.53 2313.03 38.27 2011-05-29 12:18:10.000 149 33398.88 322.53 2312.96 38.27 2011-05-29 12:18:11.000 149 33398.89 322.59 2312.93 38.27 2011-05-29 12:18:12.000 149 33398.70 322.59 2312.91 38.27 2011-05-29 12:18:13.000 149 33398.79 322.56 2313.01 38.27 2011-05-29 12:18:14.000 149 33398.79 322.55 2313.00 38.27 2011-05-29 12:18:15.000 149 33398.83 322.55 2312.99 38.27 2011-05-29 12:18:16.000 149 33398.70 322.55 2312.93 38.27 2011-05-29 12:18:17.000 149 33398.79 322.56 2312.98 38.27 2011-05-29 12:18:18.000 149 33398.70 322.53 2312.95 38.27 2011-05-29 12:18:19.000 149 33398.74 322.57 2312.95 38.27 2011-05-29 12:18:20.000 149 33398.73 322.51 2312.86 38.27 2011-05-29 12:18:21.000 149 33398.67 322.57 2312.97 38.27 2011-05-29 12:18:22.000 149 33398.75 322.50 2313.00 38.27 2011-05-29 12:18:23.000 149 33398.64 322.52 2312.89 38.27 2011-05-29 12:18:24.000 149 33398.72 322.51 2312.89 38.27 2011-05-29 12:18:25.000 149 33398.67 322.56 2312.95 38.27 2011-05-29 12:18:26.000 149 33398.72 322.55 2312.96 38.27 2011-05-29 12:18:27.000 149 33398.67 322.52 2313.03 38.27 2011-05-29 12:18:28.000 149 33398.60 322.54 2313.05 38.27 2011-05-29 12:18:29.000 149 33398.60 322.52 2312.93 38.27 2011-05-29 12:18:30.000 149 33398.65 322.51 2313.01 38.27 2011-05-29 12:18:31.000 149 33398.62 322.51 2312.95 38.27 2011-05-29 12:18:32.000 149 33398.60 322.50 2313.09 38.27 2011-05-29 12:18:33.000 149 33398.49 322.54 2312.97 38.27 2011-05-29 12:18:34.000 149 33398.61 322.47 2312.99 38.27 2011-05-29 12:18:35.000 149 33398.67 322.48 2313.03 38.27 2011-05-29 12:18:36.000 149 33398.56 322.46 2313.05 38.27 2011-05-29 12:18:37.000 149 33398.59 322.48 2312.91 38.27 2011-05-29 12:18:38.000 149 33398.63 322.44 2313.00 38.27 2011-05-29 12:18:39.000 149 33398.49 322.47 2312.91 38.27 2011-05-29 12:18:40.000 149 33398.60 322.46 2312.90 38.27 2011-05-29 12:18:41.000 149 33398.59 322.42 2312.96 38.27 2011-05-29 12:18:42.000 149 33398.59 322.43 2312.95 38.27 2011-05-29 12:18:43.000 149 33398.68 322.42 2313.03 38.27 2011-05-29 12:18:44.000 149 33398.58 322.45 2313.02 38.27 2011-05-29 12:18:45.000 149 33398.55 322.42 2313.00 38.27 2011-05-29 12:18:46.000 149 33398.60 322.43 2313.06 38.27 2011-05-29 12:18:47.000 149 33398.59 322.42 2313.09 38.27 2011-05-29 12:18:48.000 149 33398.46 322.40 2313.06 38.27 2011-05-29 12:18:49.000 149 33398.52 322.43 2313.07 38.27 2011-05-29 12:18:50.000 149 33398.49 322.38 2313.01 38.27 2011-05-29 12:18:51.000 149 33398.50 322.38 2313.06 38.27 2011-05-29 12:18:52.000 149 33398.39 322.42 2313.11 38.27 2011-05-29 12:18:53.000 149 33398.50 322.45 2313.01 38.27 2011-05-29 12:18:54.000 149 33398.49 322.42 2312.98 38.27 2011-05-29 12:18:55.000 149 33398.53 322.45 2313.05 38.27 2011-05-29 12:18:56.000 149 33398.51 322.43 2313.12 38.27 2011-05-29 12:18:57.000 149 33398.42 322.39 2313.12 38.27 2011-05-29 12:18:58.000 149 33398.49 322.43 2313.03 38.27 2011-05-29 12:18:59.000 149 33398.50 322.41 2313.07 38.27 2011-05-29 12:19:00.000 149 33398.49 322.38 2313.09 38.27 2011-05-29 12:19:01.000 149 33398.55 322.37 2313.15 38.27 2011-05-29 12:19:02.000 149 33398.58 322.39 2313.15 38.27 2011-05-29 12:19:03.000 149 33398.67 322.38 2313.16 38.27 2011-05-29 12:19:04.000 149 33398.66 322.41 2313.06 38.27 2011-05-29 12:19:05.000 149 33398.67 322.32 2313.13 38.27 2011-05-29 12:19:06.000 149 33398.62 322.31 2313.16 38.27 2011-05-29 12:19:07.000 149 33398.70 322.34 2313.13 38.27 2011-05-29 12:19:08.000 149 33398.74 322.34 2313.15 38.27 2011-05-29 12:19:09.000 149 33398.74 322.28 2313.11 38.27 2011-05-29 12:19:10.000 149 33398.82 322.31 2313.08 38.27 2011-05-29 12:19:11.000 149 33398.78 322.31 2313.12 38.27 2011-05-29 12:19:12.000 149 33398.76 322.31 2313.05 38.27 2011-05-29 12:19:13.000 149 33398.85 322.31 2313.04 38.27 2011-05-29 12:19:14.000 149 33398.94 322.30 2313.12 38.27 2011-05-29 12:19:15.000 149 33398.99 322.31 2313.08 38.27 2011-05-29 12:19:16.000 149 33398.99 322.29 2313.04 38.27 2011-05-29 12:19:17.000 149 33399.07 322.25 2313.01 38.27 2011-05-29 12:19:18.000 149 33399.07 322.27 2312.96 38.27 2011-05-29 12:19:19.000 149 33399.16 322.27 2313.00 38.27 2011-05-29 12:19:20.000 149 33399.19 322.29 2313.06 38.27 2011-05-29 12:19:21.000 149 33399.12 322.29 2313.02 38.27 2011-05-29 12:19:22.000 149 33399.27 322.25 2312.96 38.27 2011-05-29 12:19:23.000 149 33399.33 322.24 2313.02 38.27 2011-05-29 12:19:24.000 149 33399.36 322.21 2312.90 38.27 2011-05-29 12:19:25.000 149 33399.35 322.22 2312.97 38.27 2011-05-29 12:19:26.000 149 33399.43 322.21 2313.00 38.27 2011-05-29 12:19:27.000 149 33399.43 322.14 2312.97 38.27 2011-05-29 12:19:28.000 149 33399.54 322.12 2312.91 38.27 2011-05-29 12:19:29.000 149 33399.54 322.08 2312.97 38.27 2011-05-29 12:19:30.000 149 33399.61 322.10 2312.94 38.27 2011-05-29 12:19:31.000 149 33399.73 322.11 2312.82 38.27 2011-05-29 12:19:32.000 149 33399.77 322.08 2312.86 38.27 2011-05-29 12:19:33.000 149 33399.79 322.04 2312.91 38.27 2011-05-29 12:19:34.000 149 33399.83 322.03 2312.91 38.27 2011-05-29 12:19:35.000 149 33399.89 322.02 2312.83 38.27 2011-05-29 12:19:36.000 149 33399.95 322.01 2312.83 38.27 2011-05-29 12:19:37.000 149 33399.96 321.95 2312.77 38.27 2011-05-29 12:19:38.000 149 33400.11 321.96 2312.78 38.27 2011-05-29 12:19:39.000 149 33400.08 321.99 2312.74 38.27 2011-05-29 12:19:40.000 149 33400.07 321.94 2312.68 38.27 2011-05-29 12:19:41.000 149 33400.01 321.88 2312.67 38.27 2011-05-29 12:19:42.000 149 33400.07 321.89 2312.65 38.27 2011-05-29 12:19:43.000 149 33400.09 321.84 2312.64 38.27 2011-05-29 12:19:44.000 149 33400.14 321.90 2312.55 38.27 2011-05-29 12:19:45.000 149 33400.15 321.91 2312.58 38.27 2011-05-29 12:19:46.000 149 33400.13 321.87 2312.60 38.27 2011-05-29 12:19:47.000 149 33400.23 321.92 2312.54 38.27 2011-05-29 12:19:48.000 149 33400.11 321.89 2312.55 38.27 2011-05-29 12:19:49.000 149 33400.23 321.89 2312.56 38.27 2011-05-29 12:19:50.000 149 33400.23 321.92 2312.50 38.27 2011-05-29 12:19:51.000 149 33400.15 321.89 2312.53 38.27 2011-05-29 12:19:52.000 149 33400.26 321.87 2312.47 38.27 2011-05-29 12:19:53.000 149 33400.28 321.83 2312.51 38.27 2011-05-29 12:19:54.000 149 33400.23 321.82 2312.54 38.27 2011-05-29 12:19:55.000 149 33400.33 321.85 2312.46 38.27 2011-05-29 12:19:56.000 149 33400.25 321.84 2312.51 38.27 2011-05-29 12:19:57.000 149 33400.33 321.88 2312.49 38.27 2011-05-29 12:19:58.000 149 33400.45 321.83 2312.40 38.27 2011-05-29 12:19:59.000 149 33400.30 321.84 2312.43 38.27 2011-05-29 12:20:00.000 149 33400.28 321.84 2312.45 38.27 2011-05-29 12:20:01.000 149 33400.33 321.80 2312.43 38.27 2011-05-29 12:20:02.000 149 33400.38 321.82 2312.36 38.27 2011-05-29 12:20:03.000 149 33400.31 321.80 2312.42 38.27 2011-05-29 12:20:04.000 149 33400.35 321.81 2312.36 38.27 2011-05-29 12:20:05.000 149 33400.41 321.83 2312.41 38.27 2011-05-29 12:20:06.000 149 33400.25 321.83 2312.37 38.27 2011-05-29 12:20:07.000 149 33400.35 321.86 2312.34 38.27 2011-05-29 12:20:08.000 149 33400.24 321.84 2312.40 38.27 2011-05-29 12:20:09.000 149 33400.28 321.89 2312.34 38.27 2011-05-29 12:20:10.000 149 33400.11 321.86 2312.39 38.27 2011-05-29 12:20:11.000 149 33400.13 321.95 2312.36 38.27 2011-05-29 12:20:12.000 149 33400.07 321.90 2312.30 38.27 2011-05-29 12:20:13.000 149 33399.99 321.92 2312.25 38.27 2011-05-29 12:20:14.000 149 33400.01 321.99 2312.34 38.27 2011-05-29 12:20:15.000 149 33399.88 321.97 2312.30 38.27 2011-05-29 12:20:16.000 149 33399.81 321.98 2312.36 38.27 2011-05-29 12:20:17.000 149 33399.86 322.02 2312.34 38.27 2011-05-29 12:20:18.000 149 33399.84 322.01 2312.34 38.27 2011-05-29 12:20:19.000 149 33399.85 322.00 2312.35 38.27 2011-05-29 12:20:20.000 149 33399.68 322.01 2312.34 38.27 2011-05-29 12:20:21.000 149 33399.76 322.06 2312.41 38.27 2011-05-29 12:20:22.000 149 33399.71 322.10 2312.36 38.27 2011-05-29 12:20:23.000 149 33399.69 322.02 2312.45 38.27 2011-05-29 12:20:24.000 149 33399.69 322.03 2312.47 38.27 2011-05-29 12:20:25.000 149 33399.62 322.06 2312.46 38.27 2011-05-29 12:20:26.000 149 33399.72 322.08 2312.49 38.27 2011-05-29 12:20:27.000 149 33399.70 322.12 2312.47 38.27 2011-05-29 12:20:28.000 149 33399.71 322.07 2312.47 38.27 2011-05-29 12:20:29.000 149 33399.71 322.09 2312.46 38.27 2011-05-29 12:20:30.000 149 33399.82 322.08 2312.59 38.27 2011-05-29 12:20:31.000 149 33399.79 322.07 2312.58 38.27 2011-05-29 12:20:32.000 149 33399.83 322.08 2312.58 38.27 2011-05-29 12:20:33.000 149 33399.86 322.05 2312.49 38.27 2011-05-29 12:20:34.000 149 33399.82 322.05 2312.61 38.27 2011-05-29 12:20:35.000 149 33399.91 322.05 2312.59 38.27 2011-05-29 12:20:36.000 149 33399.91 322.05 2312.59 38.27 2011-05-29 12:20:37.000 149 33399.90 322.07 2312.52 38.27 2011-05-29 12:20:38.000 149 33400.02 322.04 2312.59 38.27 2011-05-29 12:20:39.000 149 33400.03 322.03 2312.54 38.27 2011-05-29 12:20:40.000 149 33399.97 322.05 2312.54 38.27 2011-05-29 12:20:41.000 149 33399.97 322.04 2312.60 38.27 2011-05-29 12:20:42.000 149 33400.10 322.07 2312.59 38.27 2011-05-29 12:20:43.000 149 33400.11 322.03 2312.64 38.27 2011-05-29 12:20:44.000 149 33400.11 322.05 2312.58 38.27 2011-05-29 12:20:45.000 149 33400.04 322.00 2312.52 38.27 2011-05-29 12:20:46.000 149 33400.20 322.05 2312.63 38.27 2011-05-29 12:20:47.000 149 33400.23 322.06 2312.58 38.27 2011-05-29 12:20:48.000 149 33400.15 322.04 2312.61 38.27 2011-05-29 12:20:49.000 149 33400.26 322.04 2312.54 38.27 2011-05-29 12:20:50.000 149 33400.23 322.03 2312.55 38.27 2011-05-29 12:20:51.000 149 33400.28 322.04 2312.53 38.27 2011-05-29 12:20:52.000 149 33400.28 322.01 2312.59 38.27 2011-05-29 12:20:53.000 149 33400.26 322.01 2312.50 38.27 2011-05-29 12:20:54.000 149 33400.25 322.02 2312.41 38.27 2011-05-29 12:20:55.000 149 33400.26 322.08 2312.40 38.27 2011-05-29 12:20:56.000 149 33400.14 322.06 2312.55 38.27 2011-05-29 12:20:57.000 149 33400.25 322.01 2312.47 38.27 2011-05-29 12:20:58.000 149 33400.32 322.08 2312.43 38.27 2011-05-29 12:20:59.000 149 33400.23 322.07 2312.52 38.27 2011-05-29 12:21:00.000 149 33400.32 322.00 2312.44 38.27 2011-05-29 12:21:01.000 149 33400.30 322.06 2312.52 38.27 2011-05-29 12:21:02.000 149 33400.20 322.07 2312.47 38.27 2011-05-29 12:21:03.000 149 33400.32 322.07 2312.49 38.27 2011-05-29 12:21:04.000 149 33400.24 322.03 2312.54 38.27 2011-05-29 12:21:05.000 149 33400.28 322.00 2312.53 38.27 2011-05-29 12:21:06.000 149 33400.30 322.00 2312.50 38.27 2011-05-29 12:21:07.000 149 33400.29 321.98 2312.46 38.27 2011-05-29 12:21:08.000 149 33400.31 322.01 2312.47 38.27 2011-05-29 12:21:09.000 149 33400.23 322.00 2312.49 38.27 2011-05-29 12:21:10.000 149 33400.38 321.99 2312.47 38.27 2011-05-29 12:21:11.000 149 33400.41 321.93 2312.52 38.27 2011-05-29 12:21:12.000 149 33400.35 321.95 2312.48 38.27 2011-05-29 12:21:13.000 149 33400.40 321.89 2312.41 38.27 2011-05-29 12:21:14.000 149 33400.49 321.87 2312.41 38.27 2011-05-29 12:21:15.000 149 33400.44 321.86 2312.47 38.27 2011-05-29 12:21:16.000 149 33400.51 321.88 2312.41 38.27 2011-05-29 12:21:17.000 149 33400.46 321.84 2312.47 38.27 2011-05-29 12:21:18.000 149 33400.41 321.83 2312.43 38.27 2011-05-29 12:21:19.000 149 33400.69 321.81 2312.40 38.27 2011-05-29 12:21:20.000 149 33400.66 321.77 2312.40 38.27 2011-05-29 12:21:21.000 149 33400.64 321.76 2312.41 38.27 2011-05-29 12:21:22.000 149 33400.60 321.76 2312.41 38.27 2011-05-29 12:21:23.000 149 33400.76 321.74 2312.40 38.27 2011-05-29 12:21:24.000 149 33400.72 321.72 2312.34 38.27 2011-05-29 12:21:25.000 149 33400.80 321.72 2312.33 38.27 2011-05-29 12:21:26.000 149 33400.68 321.75 2312.36 38.27 2011-05-29 12:21:27.000 149 33400.64 321.69 2312.36 38.27 2011-05-29 12:21:28.000 149 33400.72 321.68 2312.31 38.27 2011-05-29 12:21:29.000 149 33400.78 321.70 2312.27 38.27 2011-05-29 12:21:30.000 149 33400.72 321.69 2312.30 38.27 2011-05-29 12:21:31.000 149 33400.78 321.68 2312.29 38.27 2011-05-29 12:21:32.000 149 33400.65 321.64 2312.26 38.27 2011-05-29 12:21:33.000 149 33400.76 321.61 2312.19 38.27 2011-05-29 12:21:34.000 149 33400.80 321.62 2312.33 38.27 2011-05-29 12:21:35.000 149 33400.80 321.61 2312.17 38.27 2011-05-29 12:21:36.000 149 33400.85 321.61 2312.25 38.27 2011-05-29 12:21:37.000 149 33400.83 321.58 2312.25 38.27 2011-05-29 12:21:38.000 149 33400.87 321.56 2312.25 38.27 2011-05-29 12:21:39.000 149 33400.92 321.54 2312.24 38.27 2011-05-29 12:21:40.000 149 33400.91 321.57 2312.29 38.27 2011-05-29 12:21:41.000 149 33400.90 321.50 2312.28 38.27 2011-05-29 12:21:42.000 149 33400.93 321.49 2312.23 38.27 2011-05-29 12:21:43.000 149 33400.97 321.49 2312.18 38.27 2011-05-29 12:21:44.000 149 33400.98 321.53 2312.19 38.27 2011-05-29 12:21:45.000 149 33401.01 321.50 2312.16 38.27 2011-05-29 12:21:46.000 149 33400.93 321.43 2312.12 38.27 2011-05-29 12:21:47.000 149 33401.06 321.46 2312.20 38.27 2011-05-29 12:21:48.000 149 33401.06 321.46 2312.20 38.27 2011-05-29 12:21:49.000 149 33401.09 321.45 2312.21 38.27 2011-05-29 12:21:50.000 149 33401.14 321.46 2312.13 38.27 2011-05-29 12:21:51.000 149 33401.04 321.46 2312.15 38.26 2011-05-29 12:21:52.000 149 33401.14 321.43 2312.17 38.27 2011-05-29 12:21:53.000 149 33401.17 321.40 2312.12 38.26 2011-05-29 12:21:54.000 149 33401.26 321.42 2312.03 38.26 2011-05-29 12:21:55.000 149 33401.28 321.42 2312.12 38.27 2011-05-29 12:21:56.000 149 33401.28 321.41 2312.12 38.27 2011-05-29 12:21:57.000 149 33401.26 321.42 2312.12 38.27 2011-05-29 12:21:58.000 149 33401.35 321.38 2312.08 38.26 2011-05-29 12:21:59.000 149 33401.53 321.41 2312.10 38.27 2011-05-29 12:22:00.000 149 33401.50 321.43 2312.11 38.26 2011-05-29 12:22:01.000 149 33401.47 321.38 2312.01 38.26 2011-05-29 12:22:02.000 149 33401.53 321.35 2312.08 38.26 2011-05-29 12:22:03.000 149 33401.53 321.34 2312.05 38.26 2011-05-29 12:22:04.000 149 33401.63 321.37 2311.99 38.27 2011-05-29 12:22:05.000 149 33401.65 321.30 2312.03 38.26 2011-05-29 12:22:06.000 149 33401.71 321.28 2312.01 38.26 2011-05-29 12:22:07.000 149 33401.66 321.28 2311.94 38.26 2011-05-29 12:22:08.000 149 33401.73 321.28 2312.04 38.26 2011-05-29 12:22:09.000 149 33401.80 321.27 2311.92 38.26 2011-05-29 12:22:10.000 149 33401.83 321.25 2311.95 38.26 2011-05-29 12:22:11.000 149 33401.81 321.22 2311.92 38.26 2011-05-29 12:22:12.000 149 33401.85 321.16 2311.94 38.26 2011-05-29 12:22:13.000 149 33402.00 321.16 2311.96 38.26 2011-05-29 12:22:14.000 149 33402.00 321.12 2311.96 38.26 2011-05-29 12:22:15.000 149 33401.97 321.12 2311.93 38.26 2011-05-29 12:22:16.000 149 33402.13 321.06 2311.78 38.26 2011-05-29 12:22:17.000 149 33402.15 321.04 2311.90 38.26 2011-05-29 12:22:18.000 149 33402.19 321.03 2311.88 38.26 2011-05-29 12:22:19.000 149 33402.28 321.03 2311.85 38.26 2011-05-29 12:22:20.000 149 33402.27 321.02 2311.80 38.26 2011-05-29 12:22:21.000 149 33402.32 321.00 2311.80 38.27 2011-05-29 12:22:22.000 149 33402.41 320.97 2311.75 38.26 2011-05-29 12:22:23.000 149 33402.40 320.92 2311.77 38.26 2011-05-29 12:22:24.000 149 33402.45 320.91 2311.69 38.26 2011-05-29 12:22:25.000 149 33402.50 320.87 2311.73 38.27 2011-05-29 12:22:26.000 149 33402.63 320.85 2311.68 38.26 2011-05-29 12:22:27.000 149 33402.61 320.83 2311.66 38.27 2011-05-29 12:22:28.000 149 33402.69 320.78 2311.63 38.27 2011-05-29 12:22:29.000 149 33402.64 320.79 2311.60 38.27 2011-05-29 12:22:30.000 149 33402.76 320.73 2311.62 38.27 2011-05-29 12:22:31.000 149 33402.82 320.73 2311.57 38.27 2011-05-29 12:22:32.000 149 33402.87 320.70 2311.51 38.27 2011-05-29 12:22:33.000 149 33402.90 320.71 2311.50 38.27 2011-05-29 12:22:34.000 149 33403.06 320.68 2311.45 38.26 2011-05-29 12:22:35.000 149 33403.01 320.61 2311.45 38.27 2011-05-29 12:22:36.000 149 33403.02 320.58 2311.36 38.26 2011-05-29 12:22:37.000 149 33403.07 320.57 2311.37 38.27 2011-05-29 12:22:38.000 149 33403.12 320.59 2311.28 38.27 2011-05-29 12:22:39.000 149 33403.07 320.54 2311.40 38.27 2011-05-29 12:22:40.000 149 33403.19 320.52 2311.26 38.27 2011-05-29 12:22:41.000 149 33403.27 320.50 2311.20 38.26 2011-05-29 12:22:42.000 149 33403.30 320.48 2311.20 38.26 2011-05-29 12:22:43.000 149 33403.36 320.46 2311.19 38.26 2011-05-29 12:22:44.000 149 33403.40 320.43 2311.19 38.26 2011-05-29 12:22:45.000 149 33403.42 320.44 2311.17 38.26 2011-05-29 12:22:46.000 149 33403.39 320.44 2311.13 38.26 2011-05-29 12:22:47.000 149 33403.52 320.42 2311.10 38.26 2011-05-29 12:22:48.000 149 33403.50 320.41 2311.11 38.26 2011-05-29 12:22:49.000 149 33403.60 320.38 2311.07 38.26 2011-05-29 12:22:50.000 149 33403.40 320.39 2311.00 38.26 2011-05-29 12:22:51.000 149 33403.51 320.37 2310.98 38.26 2011-05-29 12:22:52.000 149 33403.65 320.39 2311.03 38.26 2011-05-29 12:22:53.000 149 33403.64 320.33 2310.99 38.26 2011-05-29 12:22:54.000 149 33403.70 320.30 2311.07 38.26 2011-05-29 12:22:55.000 149 33403.68 320.32 2310.97 38.27 2011-05-29 12:22:56.000 149 33403.75 320.29 2310.98 38.26 2011-05-29 12:22:57.000 149 33403.76 320.26 2310.89 38.26 2011-05-29 12:22:58.000 149 33403.84 320.26 2310.88 38.26 2011-05-29 12:22:59.000 149 33403.83 320.27 2310.86 38.26 2011-05-29 12:23:00.000 149 33403.82 320.26 2310.83 38.26 2011-05-29 12:23:01.000 149 33403.84 320.26 2310.82 38.26 2011-05-29 12:23:02.000 149 33403.95 320.19 2310.82 38.26 2011-05-29 12:23:03.000 149 33404.02 320.23 2310.80 38.26 2011-05-29 12:23:04.000 149 33403.90 320.19 2310.78 38.26 2011-05-29 12:23:05.000 149 33404.02 320.14 2310.76 38.26 2011-05-29 12:23:06.000 149 33403.99 320.15 2310.73 38.26 2011-05-29 12:23:07.000 149 33403.98 320.15 2310.76 38.26 2011-05-29 12:23:08.000 149 33403.99 320.10 2310.66 38.26 2011-05-29 12:23:09.000 149 33404.04 320.08 2310.67 38.26 2011-05-29 12:23:10.000 149 33404.08 320.15 2310.67 38.26 2011-05-29 12:23:11.000 149 33404.08 320.12 2310.64 38.26 2011-05-29 12:23:12.000 149 33404.06 320.09 2310.66 38.26 2011-05-29 12:23:13.000 149 33403.96 320.12 2310.56 38.26 2011-05-29 12:23:14.000 149 33404.01 320.11 2310.67 38.26 2011-05-29 12:23:15.000 149 33404.15 320.11 2310.66 38.26 2011-05-29 12:23:16.000 149 33404.05 320.12 2310.59 38.26 2011-05-29 12:23:17.000 149 33404.12 320.14 2310.58 38.26 2011-05-29 12:23:18.000 149 33404.04 320.11 2310.52 38.26 2011-05-29 12:23:19.000 149 33404.05 320.14 2310.57 38.26 2011-05-29 12:23:20.000 149 33404.11 320.14 2310.50 38.26 2011-05-29 12:23:21.000 149 33404.12 320.12 2310.53 38.26 2011-05-29 12:23:22.000 149 33404.06 320.13 2310.55 38.26 2011-05-29 12:23:23.000 149 33404.18 320.14 2310.49 38.26 2011-05-29 12:23:24.000 149 33404.17 320.14 2310.44 38.26 2011-05-29 12:23:25.000 149 33404.21 320.13 2310.53 38.26 2011-05-29 12:23:26.000 149 33404.29 320.13 2310.54 38.26 2011-05-29 12:23:27.000 149 33404.18 320.15 2310.50 38.26 2011-05-29 12:23:28.000 149 33404.21 320.13 2310.49 38.26 2011-05-29 12:23:29.000 149 33404.40 320.15 2310.54 38.26 2011-05-29 12:23:30.000 149 33404.23 320.11 2310.52 38.26 2011-05-29 12:23:31.000 149 33404.36 320.11 2310.55 38.26 2011-05-29 12:23:32.000 149 33404.32 320.10 2310.48 38.26 2011-05-29 12:23:33.000 149 33404.43 320.10 2310.55 38.26 2011-05-29 12:23:34.000 149 33404.42 320.12 2310.52 38.26 2011-05-29 12:23:35.000 149 33404.41 320.08 2310.46 38.26 2011-05-29 12:23:36.000 149 33404.51 320.05 2310.45 38.26 2011-05-29 12:23:37.000 149 33404.57 320.08 2310.45 38.26 2011-05-29 12:23:38.000 149 33404.61 320.05 2310.45 38.26 2011-05-29 12:23:39.000 149 33404.72 320.03 2310.41 38.26 2011-05-29 12:23:40.000 149 33404.66 320.03 2310.49 38.26 2011-05-29 12:23:41.000 149 33404.76 319.98 2310.38 38.26 2011-05-29 12:23:42.000 149 33404.69 320.00 2310.41 38.26 2011-05-29 12:23:43.000 149 33404.89 320.01 2310.38 38.26 2011-05-29 12:23:44.000 149 33404.86 319.98 2310.34 38.26 2011-05-29 12:23:45.000 149 33404.82 319.93 2310.38 38.26 2011-05-29 12:23:46.000 149 33405.04 319.97 2310.38 38.26 2011-05-29 12:23:47.000 149 33404.95 319.92 2310.36 38.26 2011-05-29 12:23:48.000 149 33405.00 319.94 2310.40 38.26 2011-05-29 12:23:49.000 149 33405.12 319.90 2310.34 38.26 2011-05-29 12:23:50.000 149 33405.12 319.91 2310.32 38.26 2011-05-29 12:23:51.000 149 33405.18 319.92 2310.25 38.26 2011-05-29 12:23:52.000 149 33405.07 319.92 2310.27 38.26 2011-05-29 12:23:53.000 149 33405.19 319.94 2310.19 38.26 2011-05-29 12:23:54.000 149 33405.01 319.88 2310.21 38.26 2011-05-29 12:23:55.000 149 33405.18 319.88 2310.19 38.26 2011-05-29 12:23:56.000 149 33405.20 319.85 2310.19 38.26 2011-05-29 12:23:57.000 149 33405.08 319.87 2310.22 38.26 2011-05-29 12:23:58.000 149 33405.19 319.85 2310.19 38.26 2011-05-29 12:23:59.000 149 33405.11 319.85 2310.24 38.26 2011-05-29 12:24:00.000 149 33405.11 319.86 2310.23 38.26 2011-05-29 12:24:01.000 149 33405.20 319.87 2310.16 38.26 2011-05-29 12:24:02.000 149 33405.23 319.84 2310.13 38.26 2011-05-29 12:24:03.000 149 33405.24 319.88 2310.16 38.26 2011-05-29 12:24:04.000 149 33405.16 319.85 2310.05 38.26 2011-05-29 12:24:05.000 149 33405.29 319.80 2310.17 38.26 2011-05-29 12:24:06.000 149 33405.34 319.84 2310.10 38.26 2011-05-29 12:24:07.000 149 33405.33 319.86 2310.08 38.26 2011-05-29 12:24:08.000 149 33405.33 319.86 2310.16 38.26 2011-05-29 12:24:09.000 149 33405.29 319.85 2310.05 38.26 2011-05-29 12:24:10.000 149 33405.29 319.85 2310.14 38.26 2011-05-29 12:24:11.000 149 33405.53 319.83 2310.03 38.26 2011-05-29 12:24:12.000 149 33405.44 319.80 2310.03 38.26 2011-05-29 12:24:13.000 149 33405.47 319.85 2310.02 38.26 2011-05-29 12:24:14.000 149 33405.64 319.78 2310.05 38.26 2011-05-29 12:24:15.000 149 33405.58 319.82 2310.05 38.26 2011-05-29 12:24:16.000 149 33405.69 319.79 2310.11 38.26 2011-05-29 12:24:17.000 149 33405.79 319.79 2310.01 38.26 2011-05-29 12:24:18.000 149 33405.78 319.80 2309.99 38.26 2011-05-29 12:24:19.000 149 33405.89 319.74 2310.00 38.26 2011-05-29 12:24:20.000 149 33405.83 319.72 2310.01 38.26 2011-05-29 12:24:21.000 149 33405.88 319.74 2310.04 38.26 2011-05-29 12:24:22.000 149 33405.93 319.69 2310.02 38.26 2011-05-29 12:24:23.000 149 33406.01 319.67 2310.01 38.26 2011-05-29 12:24:24.000 149 33406.05 319.66 2309.97 38.26 2011-05-29 12:24:25.000 149 33406.10 319.62 2309.99 38.26 2011-05-29 12:24:26.000 149 33406.21 319.60 2309.90 38.26 2011-05-29 12:24:27.000 149 33406.12 319.60 2309.92 38.26 2011-05-29 12:24:28.000 149 33406.29 319.57 2309.86 38.26 2011-05-29 12:24:29.000 149 33406.32 319.56 2309.88 38.26 2011-05-29 12:24:30.000 149 33406.30 319.54 2309.74 38.26 2011-05-29 12:24:31.000 149 33406.32 319.51 2309.83 38.26 2011-05-29 12:24:32.000 149 33406.43 319.50 2309.81 38.26 2011-05-29 12:24:33.000 149 33406.38 319.50 2309.78 38.26 2011-05-29 12:24:34.000 149 33406.51 319.52 2309.82 38.26 2011-05-29 12:24:35.000 149 33406.43 319.52 2309.83 38.26 2011-05-29 12:24:36.000 149 33406.45 319.48 2309.70 38.26 2011-05-29 12:24:37.000 149 33406.58 319.46 2309.76 38.26 2011-05-29 12:24:38.000 149 33406.60 319.50 2309.76 38.26 2011-05-29 12:24:39.000 149 33406.59 319.49 2309.69 38.26 2011-05-29 12:24:40.000 149 33406.65 319.43 2309.59 38.26 2011-05-29 12:24:41.000 149 33406.61 319.44 2309.59 38.26 2011-05-29 12:24:42.000 149 33406.69 319.50 2309.61 38.26 2011-05-29 12:24:43.000 149 33406.70 319.48 2309.58 38.26 2011-05-29 12:24:44.000 149 33406.65 319.50 2309.66 38.26 2011-05-29 12:24:45.000 149 33406.71 319.51 2309.62 38.26 2011-05-29 12:24:46.000 149 33406.77 319.50 2309.56 38.26 2011-05-29 12:24:47.000 149 33406.84 319.46 2309.57 38.26 2011-05-29 12:24:48.000 149 33406.81 319.50 2309.58 38.26 2011-05-29 12:24:49.000 149 33406.93 319.51 2309.54 38.26 2011-05-29 12:24:50.000 149 33406.96 319.52 2309.53 38.26 2011-05-29 12:24:51.000 149 33406.93 319.49 2309.62 38.26 2011-05-29 12:24:52.000 149 33406.93 319.49 2309.55 38.26 2011-05-29 12:24:53.000 149 33407.10 319.50 2309.48 38.26 2011-05-29 12:24:54.000 149 33407.10 319.53 2309.43 38.26 2011-05-29 12:24:55.000 149 33407.11 319.47 2309.57 38.26 2011-05-29 12:24:56.000 149 33407.09 319.48 2309.46 38.26 2011-05-29 12:24:57.000 149 33407.05 319.45 2309.50 38.26 2011-05-29 12:24:58.000 149 33407.25 319.45 2309.36 38.26 2011-05-29 12:24:59.000 149 33407.15 319.46 2309.42 38.26 2011-05-29 12:25:00.000 149 33407.17 319.42 2309.49 38.26 2011-05-29 12:25:01.000 149 33407.24 319.49 2309.42 38.26 2011-05-29 12:25:02.000 149 33407.31 319.50 2309.43 38.26 2011-05-29 12:25:03.000 149 33407.31 319.51 2309.34 38.26 2011-05-29 12:25:04.000 149 33407.29 319.47 2309.42 38.26 2011-05-29 12:25:05.000 149 33407.42 319.46 2309.39 38.26 2011-05-29 12:25:06.000 149 33407.37 319.45 2309.34 38.26 2011-05-29 12:25:07.000 149 33407.37 319.48 2309.34 38.26 2011-05-29 12:25:08.000 149 33407.46 319.51 2309.34 38.26 2011-05-29 12:25:09.000 149 33407.40 319.49 2309.38 38.26 2011-05-29 12:25:10.000 149 33407.58 319.52 2309.44 38.26 2011-05-29 12:25:11.000 149 33407.54 319.50 2309.31 38.26 2011-05-29 12:25:12.000 149 33407.52 319.47 2309.26 38.26 2011-05-29 12:25:13.000 149 33407.58 319.51 2309.32 38.26 2011-05-29 12:25:14.000 149 33407.59 319.45 2309.30 38.26 2011-05-29 12:25:15.000 149 33407.58 319.44 2309.29 38.26 2011-05-29 12:25:16.000 149 33407.61 319.46 2309.17 38.26 2011-05-29 12:25:17.000 149 33407.65 319.47 2309.24 38.26 2011-05-29 12:25:18.000 149 33407.66 319.43 2309.20 38.26 2011-05-29 12:25:19.000 149 33407.69 319.43 2309.23 38.26 2011-05-29 12:25:20.000 149 33407.71 319.44 2309.26 38.26 2011-05-29 12:25:21.000 149 33407.58 319.44 2309.25 38.26 2011-05-29 12:25:22.000 149 33407.80 319.41 2309.18 38.26 2011-05-29 12:25:23.000 149 33407.64 319.46 2309.18 38.26 2011-05-29 12:25:24.000 149 33407.68 319.45 2309.19 38.26 2011-05-29 12:25:25.000 149 33407.72 319.43 2309.21 38.26 2011-05-29 12:25:26.000 149 33407.75 319.44 2309.23 38.26 2011-05-29 12:25:27.000 149 33407.78 319.44 2309.12 38.26 2011-05-29 12:25:28.000 149 33407.86 319.40 2309.20 38.26 2011-05-29 12:25:29.000 149 33407.91 319.40 2309.21 38.26 2011-05-29 12:25:30.000 149 33407.78 319.41 2309.20 38.26 2011-05-29 12:25:31.000 149 33407.89 319.42 2309.13 38.26 2011-05-29 12:25:32.000 149 33407.97 319.41 2309.15 38.26 2011-05-29 12:25:33.000 149 33407.86 319.37 2309.03 38.26 2011-05-29 12:25:34.000 149 33407.95 319.39 2309.18 38.26 2011-05-29 12:25:35.000 149 33408.00 319.35 2309.13 38.26 2011-05-29 12:25:36.000 149 33407.97 319.32 2309.12 38.26 2011-05-29 12:25:37.000 149 33407.96 319.28 2309.14 38.26 2011-05-29 12:25:38.000 149 33407.97 319.27 2309.11 38.26 2011-05-29 12:25:39.000 149 33408.02 319.24 2309.02 38.26 2011-05-29 12:25:40.000 149 33408.14 319.25 2309.06 38.26 2011-05-29 12:25:41.000 149 33408.19 319.22 2309.11 38.26 2011-05-29 12:25:42.000 149 33408.14 319.24 2309.12 38.26 2011-05-29 12:25:43.000 149 33408.18 319.25 2309.03 38.26 2011-05-29 12:25:44.000 149 33408.24 319.18 2309.03 38.26 2011-05-29 12:25:45.000 149 33408.23 319.19 2309.03 38.26 2011-05-29 12:25:46.000 149 33408.32 319.20 2308.95 38.26 2011-05-29 12:25:47.000 149 33408.30 319.15 2308.98 38.26 2011-05-29 12:25:48.000 149 33408.39 319.10 2309.01 38.26 2011-05-29 12:25:49.000 149 33408.35 319.13 2309.07 38.26 2011-05-29 12:25:50.000 149 33408.51 319.10 2309.05 38.26 2011-05-29 12:25:51.000 149 33408.43 319.07 2308.99 38.26 2011-05-29 12:25:52.000 149 33408.45 319.09 2309.02 38.26 2011-05-29 12:25:53.000 149 33408.48 319.04 2308.96 38.26 2011-05-29 12:25:54.000 149 33408.54 319.00 2308.96 38.26 2011-05-29 12:25:55.000 149 33408.53 319.03 2308.96 38.26 2011-05-29 12:25:56.000 149 33408.60 318.99 2308.98 38.26 2011-05-29 12:25:57.000 149 33408.54 318.95 2308.90 38.26 2011-05-29 12:25:58.000 149 33408.70 318.94 2309.01 38.26 2011-05-29 12:25:59.000 149 33408.75 318.90 2308.98 38.26 2011-05-29 12:26:00.000 149 33408.73 318.93 2308.89 38.26 2011-05-29 12:26:01.000 149 33408.70 318.87 2308.84 38.26 2011-05-29 12:26:02.000 149 33408.77 318.89 2308.89 38.26 2011-05-29 12:26:03.000 149 33408.79 318.82 2308.89 38.26 2011-05-29 12:26:04.000 149 33408.77 318.85 2308.82 38.26 2011-05-29 12:26:05.000 149 33408.89 318.78 2308.78 38.26 2011-05-29 12:26:06.000 149 33408.85 318.79 2308.74 38.26 2011-05-29 12:26:07.000 149 33408.94 318.76 2308.84 38.26 2011-05-29 12:26:08.000 149 33409.04 318.80 2308.78 38.26 2011-05-29 12:26:09.000 149 33409.08 318.74 2308.82 38.26 2011-05-29 12:26:10.000 149 33409.17 318.73 2308.76 38.26 2011-05-29 12:26:11.000 149 33409.13 318.74 2308.80 38.26 2011-05-29 12:26:12.000 149 33409.09 318.70 2308.75 38.26 2011-05-29 12:26:13.000 149 33409.23 318.68 2308.77 38.26 2011-05-29 12:26:14.000 149 33409.38 318.65 2308.75 38.26 2011-05-29 12:26:15.000 149 33409.35 318.61 2308.77 38.26 2011-05-29 12:26:16.000 149 33409.43 318.62 2308.68 38.26 2011-05-29 12:26:17.000 149 33409.32 318.64 2308.62 38.26 2011-05-29 12:26:18.000 149 33409.45 318.58 2308.64 38.26 2011-05-29 12:26:19.000 149 33409.51 318.56 2308.61 38.26 2011-05-29 12:26:20.000 149 33409.55 318.60 2308.59 38.26 2011-05-29 12:26:21.000 149 33409.56 318.59 2308.65 38.26 2011-05-29 12:26:22.000 149 33409.72 318.56 2308.52 38.26 2011-05-29 12:26:23.000 149 33409.69 318.54 2308.50 38.26 2011-05-29 12:26:24.000 149 33409.63 318.57 2308.56 38.26 2011-05-29 12:26:25.000 149 33409.73 318.54 2308.55 38.26 2011-05-29 12:26:26.000 149 33409.75 318.53 2308.54 38.26 2011-05-29 12:26:27.000 149 33409.89 318.48 2308.51 38.26 2011-05-29 12:26:28.000 149 33409.94 318.43 2308.53 38.26 2011-05-29 12:26:29.000 149 33409.95 318.48 2308.46 38.26 2011-05-29 12:26:30.000 149 33410.03 318.43 2308.37 38.26 2011-05-29 12:26:31.000 149 33410.08 318.39 2308.39 38.26 2011-05-29 12:26:32.000 149 33410.14 318.44 2308.40 38.26 2011-05-29 12:26:33.000 149 33410.28 318.35 2308.41 38.26 2011-05-29 12:26:34.000 149 33410.31 318.33 2308.39 38.26 2011-05-29 12:26:35.000 149 33410.29 318.36 2308.36 38.26 2011-05-29 12:26:36.000 149 33410.44 318.25 2308.30 38.26 2011-05-29 12:26:37.000 149 33410.45 318.23 2308.27 38.26 2011-05-29 12:26:38.000 149 33410.56 318.26 2308.27 38.26 2011-05-29 12:26:39.000 149 33410.59 318.22 2308.15 38.26 2011-05-29 12:26:40.000 149 33410.69 318.22 2308.22 38.26 2011-05-29 12:26:41.000 149 33410.61 318.16 2308.18 38.26 2011-05-29 12:26:42.000 149 33410.69 318.15 2308.23 38.26 2011-05-29 12:26:43.000 149 33410.84 318.15 2308.14 38.26 2011-05-29 12:26:44.000 149 33410.88 318.16 2308.11 38.26 2011-05-29 12:26:45.000 149 33410.86 318.15 2308.09 38.26 2011-05-29 12:26:46.000 149 33410.84 318.17 2307.99 38.26 2011-05-29 12:26:47.000 149 33410.91 318.15 2307.99 38.26 2011-05-29 12:26:48.000 149 33411.03 318.14 2307.97 38.26 2011-05-29 12:26:49.000 149 33411.00 318.13 2307.94 38.26 2011-05-29 12:26:50.000 149 33411.14 318.14 2307.93 38.26 2011-05-29 12:26:51.000 149 33411.13 318.10 2307.92 38.26 2011-05-29 12:26:52.000 149 33411.12 318.09 2307.89 38.26 2011-05-29 12:26:53.000 149 33411.18 318.12 2307.89 38.26 2011-05-29 12:26:54.000 149 33411.16 318.08 2307.87 38.26 2011-05-29 12:26:55.000 149 33411.23 318.07 2307.81 38.26 2011-05-29 12:26:56.000 149 33411.32 318.11 2307.75 38.26 2011-05-29 12:26:57.000 149 33411.26 318.03 2307.72 38.26 2011-05-29 12:26:58.000 149 33411.28 318.01 2307.72 38.26 2011-05-29 12:26:59.000 149 33411.29 318.06 2307.74 38.26 2011-05-29 12:27:00.000 149 33411.45 318.00 2307.68 38.26 2011-05-29 12:27:01.000 149 33411.42 317.97 2307.72 38.26 2011-05-29 12:27:02.000 149 33411.47 317.98 2307.64 38.26 2011-05-29 12:27:03.000 149 33411.54 317.93 2307.71 38.26 2011-05-29 12:27:04.000 149 33411.52 317.94 2307.74 38.26 2011-05-29 12:27:05.000 149 33411.64 317.92 2307.66 38.26 2011-05-29 12:27:06.000 149 33411.72 317.97 2307.55 38.26 2011-05-29 12:27:07.000 149 33411.68 317.96 2307.59 38.26 2011-05-29 12:27:08.000 149 33411.71 317.88 2307.54 38.26 2011-05-29 12:27:09.000 149 33411.77 317.88 2307.66 38.26 2011-05-29 12:27:10.000 149 33411.80 317.88 2307.59 38.26 2011-05-29 12:27:11.000 149 33411.89 317.89 2307.54 38.26 2011-05-29 12:27:12.000 149 33411.87 317.90 2307.50 38.26 2011-05-29 12:27:13.000 149 33411.91 317.90 2307.54 38.26 2011-05-29 12:27:14.000 149 33411.92 317.89 2307.42 38.26 2011-05-29 12:27:15.000 149 33411.89 317.92 2307.53 38.26 2011-05-29 12:27:16.000 149 33411.84 317.87 2307.50 38.26 2011-05-29 12:27:17.000 149 33411.84 317.88 2307.46 38.26 2011-05-29 12:27:18.000 149 33411.86 317.93 2307.45 38.26 2011-05-29 12:27:19.000 149 33411.90 317.91 2307.43 38.26 2011-05-29 12:27:20.000 149 33411.82 317.90 2307.43 38.26 2011-05-29 12:27:21.000 149 33411.86 317.96 2307.36 38.26 2011-05-29 12:27:22.000 149 33411.86 317.94 2307.40 38.26 2011-05-29 12:27:23.000 149 33411.89 317.97 2307.40 38.26 2011-05-29 12:27:24.000 149 33411.96 317.92 2307.37 38.26 2011-05-29 12:27:25.000 149 33411.96 317.94 2307.34 38.26 2011-05-29 12:27:26.000 149 33411.90 317.92 2307.32 38.26 2011-05-29 12:27:27.000 149 33412.00 317.96 2307.44 38.26 2011-05-29 12:27:28.000 149 33412.02 317.95 2307.31 38.26 2011-05-29 12:27:29.000 149 33412.09 317.89 2307.30 38.26 2011-05-29 12:27:30.000 149 33412.22 317.91 2307.30 38.26 2011-05-29 12:27:31.000 149 33412.19 317.88 2307.28 38.26 2011-05-29 12:27:32.000 149 33412.15 317.89 2307.30 38.26 2011-05-29 12:27:33.000 149 33412.27 317.88 2307.27 38.26 2011-05-29 12:27:34.000 149 33412.30 317.89 2307.31 38.26 2011-05-29 12:27:35.000 149 33412.38 317.86 2307.31 38.26 2011-05-29 12:27:36.000 149 33412.41 317.84 2307.27 38.26 2011-05-29 12:27:37.000 149 33412.40 317.83 2307.25 38.26 2011-05-29 12:27:38.000 149 33412.48 317.86 2307.24 38.26 2011-05-29 12:27:39.000 149 33412.42 317.84 2307.20 38.26 2011-05-29 12:27:40.000 149 33412.50 317.78 2307.20 38.26 2011-05-29 12:27:41.000 149 33412.55 317.78 2307.11 38.26 2011-05-29 12:27:42.000 149 33412.58 317.83 2307.10 38.26 2011-05-29 12:27:43.000 149 33412.61 317.81 2307.09 38.26 2011-05-29 12:27:44.000 149 33412.61 317.83 2307.14 38.26 2011-05-29 12:27:45.000 149 33412.74 317.80 2307.17 38.26 2011-05-29 12:27:46.000 149 33412.74 317.78 2307.16 38.26 2011-05-29 12:27:47.000 149 33412.82 317.78 2307.08 38.26 2011-05-29 12:27:48.000 149 33412.79 317.75 2307.04 38.26 2011-05-29 12:27:49.000 149 33412.84 317.75 2307.06 38.26 2011-05-29 12:27:50.000 149 33412.88 317.77 2307.01 38.26 2011-05-29 12:27:51.000 149 33412.82 317.73 2306.99 38.26 2011-05-29 12:27:52.000 149 33412.83 317.78 2307.03 38.26 2011-05-29 12:27:53.000 149 33412.78 317.76 2306.98 38.26 2011-05-29 12:27:54.000 149 33412.81 317.78 2306.93 38.26 2011-05-29 12:27:55.000 149 33412.81 317.76 2306.96 38.26 2011-05-29 12:27:56.000 149 33412.85 317.79 2306.94 38.26 2011-05-29 12:27:57.000 149 33412.79 317.81 2306.92 38.26 2011-05-29 12:27:58.000 149 33412.69 317.80 2306.91 38.26 2011-05-29 12:27:59.000 149 33412.79 317.80 2306.89 38.26 2011-05-29 12:28:00.000 149 33412.79 317.79 2306.93 38.26 2011-05-29 12:28:01.000 149 33412.72 317.77 2306.89 38.26 2011-05-29 12:28:02.000 149 33412.72 317.83 2306.87 38.26 2011-05-29 12:28:03.000 149 33412.80 317.83 2306.84 38.26 2011-05-29 12:28:04.000 149 33412.79 317.81 2306.97 38.26 2011-05-29 12:28:05.000 149 33412.71 317.84 2306.87 38.26 2011-05-29 12:28:06.000 149 33412.74 317.85 2306.80 38.26 2011-05-29 12:28:07.000 149 33412.74 317.87 2306.82 38.26 2011-05-29 12:28:08.000 149 33412.61 317.86 2306.85 38.26 2011-05-29 12:28:09.000 149 33412.61 317.84 2306.85 38.26 2011-05-29 12:28:10.000 149 33412.65 317.84 2306.88 38.26 2011-05-29 12:28:11.000 149 33412.61 317.85 2306.81 38.26 2011-05-29 12:28:12.000 149 33412.62 317.90 2306.87 38.26 2011-05-29 12:28:13.000 149 33412.56 317.86 2306.88 38.26 2011-05-29 12:28:14.000 149 33412.56 317.91 2306.87 38.26 2011-05-29 12:28:15.000 149 33412.48 317.90 2306.91 38.26 2011-05-29 12:28:16.000 149 33412.52 317.91 2307.03 38.26 2011-05-29 12:28:17.000 149 33412.46 317.91 2306.88 38.26 2011-05-29 12:28:18.000 149 33412.57 317.89 2306.99 38.26 2011-05-29 12:28:19.000 149 33412.58 317.87 2306.89 38.26 2011-05-29 12:28:20.000 149 33412.64 317.88 2307.07 38.26 2011-05-29 12:28:21.000 149 33412.46 317.89 2306.87 38.26 2011-05-29 12:28:22.000 149 33412.55 317.86 2307.00 38.26 2011-05-29 12:28:23.000 149 33412.56 317.87 2306.99 38.26 2011-05-29 12:28:24.000 149 33412.59 317.89 2306.94 38.26 2011-05-29 12:28:25.000 149 33412.49 317.89 2306.94 38.26 2011-05-29 12:28:26.000 149 33412.55 317.86 2307.03 38.26 2011-05-29 12:28:27.000 149 33412.51 317.86 2307.00 38.26 2011-05-29 12:28:28.000 149 33412.58 317.83 2306.93 38.26 2011-05-29 12:28:29.000 149 33412.55 317.85 2306.97 38.26 2011-05-29 12:28:30.000 149 33412.49 317.86 2306.97 38.26 2011-05-29 12:28:31.000 149 33412.48 317.85 2306.97 38.26 2011-05-29 12:28:32.000 149 33412.49 317.88 2307.06 38.26 2011-05-29 12:28:33.000 149 33412.44 317.87 2307.06 38.26 2011-05-29 12:28:34.000 149 33412.40 317.85 2307.04 38.26 2011-05-29 12:28:35.000 149 33412.31 317.89 2307.05 38.26 2011-05-29 12:28:36.000 149 33412.40 317.88 2307.16 38.26 2011-05-29 12:28:37.000 149 33412.26 317.89 2307.15 38.26 2011-05-29 12:28:38.000 149 33412.30 317.89 2307.16 38.26 2011-05-29 12:28:39.000 149 33412.21 317.87 2307.15 38.26 2011-05-29 12:28:40.000 149 33412.24 317.85 2307.09 38.26 2011-05-29 12:28:41.000 149 33412.21 317.84 2307.11 38.26 2011-05-29 12:28:42.000 149 33412.22 317.82 2307.19 38.26 2011-05-29 12:28:43.000 149 33412.29 317.82 2307.13 38.26 2011-05-29 12:28:44.000 149 33412.15 317.83 2307.19 38.26 2011-05-29 12:28:45.000 149 33412.24 317.82 2307.31 38.26 2011-05-29 12:28:46.000 149 33412.30 317.84 2307.19 38.26 2011-05-29 12:28:47.000 149 33412.27 317.83 2307.34 38.26 2011-05-29 12:28:48.000 149 33412.51 317.78 2307.25 38.26 2011-05-29 12:28:49.000 149 33412.47 317.78 2307.31 38.26 2011-05-29 12:28:50.000 149 33412.45 317.81 2307.28 38.26 2011-05-29 12:28:51.000 149 33412.51 317.80 2307.22 38.26 2011-05-29 12:28:52.000 149 33412.46 317.77 2307.31 38.26 2011-05-29 12:28:53.000 149 33412.58 317.72 2307.26 38.26 2011-05-29 12:28:54.000 149 33412.45 317.75 2307.31 38.26 2011-05-29 12:28:55.000 149 33412.50 317.73 2307.32 38.26 2011-05-29 12:28:56.000 149 33412.53 317.71 2307.32 38.26 2011-05-29 12:28:57.000 149 33412.56 317.64 2307.31 38.26 2011-05-29 12:28:58.000 149 33412.61 317.68 2307.25 38.26 2011-05-29 12:28:59.000 149 33412.47 317.66 2307.20 38.26 2011-05-29 12:29:00.000 149 33412.69 317.66 2307.25 38.26 2011-05-29 12:29:01.000 149 33412.58 317.63 2307.24 38.26 2011-05-29 12:29:02.000 149 33412.66 317.65 2307.25 38.26 2011-05-29 12:29:03.000 149 33412.63 317.67 2307.26 38.26 2011-05-29 12:29:04.000 149 33412.64 317.64 2307.26 38.26 2011-05-29 12:29:05.000 149 33412.65 317.69 2307.29 38.26 2011-05-29 12:29:06.000 149 33412.73 317.64 2307.20 38.26 2011-05-29 12:29:07.000 149 33412.63 317.62 2307.22 38.26 2011-05-29 12:29:08.000 149 33412.62 317.68 2307.20 38.26 2011-05-29 12:29:09.000 149 33412.69 317.66 2307.24 38.26 2011-05-29 12:29:10.000 149 33412.80 317.65 2307.19 38.26 2011-05-29 12:29:11.000 149 33412.65 317.68 2307.24 38.26 2011-05-29 12:29:12.000 149 33412.72 317.68 2307.19 38.26 2011-05-29 12:29:13.000 149 33412.75 317.67 2307.18 38.26 2011-05-29 12:29:14.000 149 33412.80 317.66 2307.25 38.26 2011-05-29 12:29:15.000 149 33412.82 317.63 2307.16 38.26 2011-05-29 12:29:16.000 149 33412.76 317.60 2307.15 38.26 2011-05-29 12:29:17.000 149 33412.82 317.61 2307.28 38.26 2011-05-29 12:29:18.000 149 33412.95 317.60 2307.24 38.26 2011-05-29 12:29:19.000 149 33412.86 317.58 2307.19 38.26 2011-05-29 12:29:20.000 149 33412.91 317.62 2307.25 38.26 2011-05-29 12:29:21.000 149 33412.93 317.61 2307.18 38.26 2011-05-29 12:29:22.000 149 33412.96 317.62 2307.19 38.26 2011-05-29 12:29:23.000 149 33412.89 317.62 2307.18 38.26 2011-05-29 12:29:24.000 149 33412.95 317.55 2307.11 38.26 2011-05-29 12:29:25.000 149 33412.93 317.57 2307.13 38.26 2011-05-29 12:29:26.000 149 33412.90 317.56 2307.14 38.26 2011-05-29 12:29:27.000 149 33412.89 317.54 2307.13 38.26 2011-05-29 12:29:28.000 149 33412.93 317.55 2307.03 38.26 2011-05-29 12:29:29.000 149 33412.83 317.57 2307.10 38.26 2011-05-29 12:29:30.000 149 33412.86 317.50 2307.05 38.26 2011-05-29 12:29:31.000 149 33412.86 317.50 2307.17 38.26 2011-05-29 12:29:32.000 149 33412.86 317.56 2307.15 38.26 2011-05-29 12:29:33.000 149 33412.86 317.57 2307.16 38.26 2011-05-29 12:29:34.000 149 33412.81 317.52 2307.13 38.26 2011-05-29 12:29:35.000 149 33412.91 317.56 2307.21 38.26 2011-05-29 12:29:36.000 149 33412.94 317.56 2307.19 38.26 2011-05-29 12:29:37.000 149 33412.85 317.54 2307.15 38.26 2011-05-29 12:29:38.000 149 33412.96 317.63 2307.19 38.26 2011-05-29 12:29:39.000 149 33412.98 317.56 2307.19 38.26 2011-05-29 12:29:40.000 149 33412.98 317.57 2307.20 38.26 2011-05-29 12:29:41.000 149 33413.05 317.60 2307.08 38.26 2011-05-29 12:29:42.000 149 33413.01 317.62 2307.16 38.26 2011-05-29 12:29:43.000 149 33413.03 317.60 2307.20 38.26 2011-05-29 12:29:44.000 149 33413.04 317.60 2307.18 38.26 2011-05-29 12:29:45.000 149 33413.07 317.56 2307.12 38.26 2011-05-29 12:29:46.000 149 33413.04 317.59 2307.12 38.26 2011-05-29 12:29:47.000 149 33413.04 317.58 2307.19 38.26 2011-05-29 12:29:48.000 149 33413.00 317.57 2307.18 38.26 2011-05-29 12:29:49.000 149 33413.01 317.60 2307.21 38.26 2011-05-29 12:29:50.000 149 33412.95 317.64 2307.16 38.26 2011-05-29 12:29:51.000 149 33412.93 317.58 2307.13 38.26 2011-05-29 12:29:52.000 149 33412.94 317.59 2307.15 38.26 2011-05-29 12:29:53.000 149 33412.85 317.61 2307.15 38.26 2011-05-29 12:29:54.000 149 33412.96 317.63 2307.19 38.26 2011-05-29 12:29:55.000 149 33412.85 317.64 2307.12 38.26 2011-05-29 12:29:56.000 149 33412.82 317.65 2307.16 38.26 2011-05-29 12:29:57.000 149 33412.71 317.69 2307.12 38.26 2011-05-29 12:29:58.000 149 33412.72 317.68 2307.18 38.26 2011-05-29 12:29:59.000 149 33412.70 317.69 2307.14 38.26 2011-05-29 12:30:00.000 149 33412.71 317.68 2307.16 38.26 2011-05-29 12:30:01.000 149 33412.68 317.70 2307.20 38.26 2011-05-29 12:30:02.000 149 33412.71 317.73 2307.29 38.26 2011-05-29 12:30:03.000 149 33412.66 317.70 2307.27 38.26 2011-05-29 12:30:04.000 149 33412.53 317.72 2307.25 38.26 2011-05-29 12:30:05.000 149 33412.76 317.71 2307.25 38.26 2011-05-29 12:30:06.000 149 33412.54 317.76 2307.14 38.26 2011-05-29 12:30:07.000 149 33412.61 317.70 2307.18 38.26 2011-05-29 12:30:08.000 149 33412.63 317.69 2307.27 38.26 2011-05-29 12:30:09.000 149 33412.70 317.70 2307.28 38.26 2011-05-29 12:30:10.000 149 33412.62 317.68 2307.28 38.26 2011-05-29 12:30:11.000 149 33412.68 317.67 2307.24 38.26 2011-05-29 12:30:12.000 149 33412.67 317.69 2307.29 38.26 2011-05-29 12:30:13.000 149 33412.75 317.69 2307.35 38.26 2011-05-29 12:30:14.000 149 33412.74 317.69 2307.31 38.26 2011-05-29 12:30:15.000 149 33412.75 317.66 2307.37 38.26 2011-05-29 12:30:16.000 149 33412.81 317.66 2307.36 38.26 2011-05-29 12:30:17.000 149 33412.85 317.61 2307.35 38.26 2011-05-29 12:30:18.000 149 33412.89 317.64 2307.37 38.26 2011-05-29 12:30:19.000 149 33412.91 317.61 2307.40 38.26 2011-05-29 12:30:20.000 149 33412.93 317.64 2307.45 38.26 2011-05-29 12:30:21.000 149 33412.99 317.58 2307.40 38.26 2011-05-29 12:30:22.000 149 33412.96 317.57 2307.37 38.26 2011-05-29 12:30:23.000 149 33413.01 317.56 2307.33 38.26 2011-05-29 12:30:24.000 149 33413.21 317.52 2307.37 38.26 2011-05-29 12:30:25.000 149 33413.15 317.50 2307.35 38.26 2011-05-29 12:30:26.000 149 33413.26 317.47 2307.28 38.26 2011-05-29 12:30:27.000 149 33413.25 317.52 2307.37 38.26 2011-05-29 12:30:28.000 149 33413.30 317.46 2307.32 38.26 2011-05-29 12:30:29.000 149 33413.31 317.41 2307.33 38.26 2011-05-29 12:30:30.000 149 33413.41 317.38 2307.27 38.26 2011-05-29 12:30:31.000 149 33413.39 317.36 2307.31 38.26 2011-05-29 12:30:32.000 149 33413.41 317.40 2307.23 38.26 2011-05-29 12:30:33.000 149 33413.42 317.35 2307.28 38.26 2011-05-29 12:30:34.000 149 33413.41 317.35 2307.31 38.26 2011-05-29 12:30:35.000 149 33413.57 317.31 2307.35 38.26 2011-05-29 12:30:36.000 149 33413.56 317.32 2307.31 38.26 2011-05-29 12:30:37.000 149 33413.55 317.29 2307.29 38.26 2011-05-29 12:30:38.000 149 33413.60 317.30 2307.22 38.26 2011-05-29 12:30:39.000 149 33413.67 317.25 2307.30 38.26 2011-05-29 12:30:40.000 149 33413.57 317.25 2307.18 38.26 2011-05-29 12:30:41.000 149 33413.77 317.25 2307.26 38.26 2011-05-29 12:30:42.000 149 33413.64 317.20 2307.26 38.26 2011-05-29 12:30:43.000 149 33413.58 317.17 2307.27 38.26 2011-05-29 12:30:44.000 149 33413.52 317.18 2307.30 38.26 2011-05-29 12:30:45.000 149 33413.52 317.19 2307.22 38.26 2011-05-29 12:30:46.000 149 33413.52 317.15 2307.26 38.26 2011-05-29 12:30:47.000 149 33413.35 317.20 2307.14 38.26 2011-05-29 12:30:48.000 149 33413.35 317.17 2307.12 38.26 2011-05-29 12:30:49.000 149 33413.27 317.17 2307.17 38.26 2011-05-29 12:30:50.000 149 33413.19 317.19 2307.14 38.26 2011-05-29 12:30:51.000 149 33413.09 317.22 2307.14 38.26 2011-05-29 12:30:52.000 149 33413.07 317.22 2307.18 38.26 2011-05-29 12:30:53.000 149 33412.87 317.23 2307.20 38.26 2011-05-29 12:30:54.000 149 33412.96 317.24 2307.24 38.26 2011-05-29 12:30:55.000 149 33412.82 317.24 2307.16 38.26 2011-05-29 12:30:56.000 149 33412.79 317.30 2307.17 38.26 2011-05-29 12:30:57.000 149 33412.62 317.33 2307.18 38.26 2011-05-29 12:30:58.000 149 33412.54 317.39 2307.26 38.26 2011-05-29 12:30:59.000 149 33412.49 317.38 2307.30 38.26 2011-05-29 12:31:00.000 149 33412.52 317.43 2307.25 38.26 2011-05-29 12:31:01.000 149 33412.44 317.43 2307.17 38.26 2011-05-29 12:31:02.000 149 33412.43 317.52 2307.25 38.26 2011-05-29 12:31:03.000 149 33412.40 317.52 2307.31 38.26 2011-05-29 12:31:04.000 149 33412.42 317.50 2307.33 38.26 2011-05-29 12:31:05.000 149 33412.35 317.56 2307.32 38.26 2011-05-29 12:31:06.000 149 33412.30 317.59 2307.40 38.26 2011-05-29 12:31:07.000 149 33412.30 317.59 2307.37 38.26 2011-05-29 12:31:08.000 149 33412.24 317.64 2307.42 38.26 2011-05-29 12:31:09.000 149 33412.32 317.63 2307.44 38.26 2011-05-29 12:31:10.000 149 33412.36 317.66 2307.56 38.26 2011-05-29 12:31:11.000 149 33412.42 317.63 2307.48 38.26 2011-05-29 12:31:12.000 149 33412.36 317.64 2307.47 38.26 2011-05-29 12:31:13.000 149 33412.38 317.62 2307.51 38.26 2011-05-29 12:31:14.000 149 33412.47 317.65 2307.55 38.26 2011-05-29 12:31:15.000 149 33412.52 317.63 2307.59 38.26 2011-05-29 12:31:16.000 149 33412.59 317.61 2307.62 38.26 2011-05-29 12:31:17.000 149 33412.62 317.62 2307.61 38.26 2011-05-29 12:31:18.000 149 33412.72 317.61 2307.56 38.26 2011-05-29 12:31:19.000 149 33412.74 317.61 2307.51 38.26 2011-05-29 12:31:20.000 149 33412.96 317.55 2307.61 38.26 2011-05-29 12:31:21.000 149 33412.99 317.52 2307.65 38.26 2011-05-29 12:31:22.000 149 33413.07 317.53 2307.62 38.26 2011-05-29 12:31:23.000 149 33413.26 317.49 2307.70 38.26 2011-05-29 12:31:24.000 149 33413.39 317.47 2307.61 38.26 2011-05-29 12:31:25.000 149 33413.39 317.45 2307.55 38.26 2011-05-29 12:31:26.000 149 33413.61 317.45 2307.65 38.26 2011-05-29 12:31:27.000 149 33413.74 317.38 2307.65 38.26 2011-05-29 12:31:28.000 149 33413.76 317.40 2307.61 38.26 2011-05-29 12:31:29.000 149 33413.93 317.32 2307.61 38.26 2011-05-29 12:31:30.000 149 33413.93 317.29 2307.49 38.26 2011-05-29 12:31:31.000 149 33414.08 317.27 2307.49 38.26 2011-05-29 12:31:32.000 149 33414.16 317.22 2307.52 38.26 2011-05-29 12:31:33.000 149 33414.25 317.16 2307.51 38.26 2011-05-29 12:31:34.000 149 33414.25 317.15 2307.38 38.26 2011-05-29 12:31:35.000 149 33414.39 317.07 2307.44 38.26 2011-05-29 12:31:36.000 149 33414.42 317.03 2307.29 38.26 2011-05-29 12:31:37.000 149 33414.45 316.99 2307.26 38.26 2011-05-29 12:31:38.000 149 33414.48 316.98 2307.26 38.26 2011-05-29 12:31:39.000 149 33414.45 316.93 2307.28 38.26 2011-05-29 12:31:40.000 149 33414.56 316.91 2307.18 38.26 2011-05-29 12:31:41.000 149 33414.41 316.94 2307.18 38.26 2011-05-29 12:31:42.000 149 33414.45 316.92 2307.06 38.26 2011-05-29 12:31:43.000 149 33414.22 316.89 2307.13 38.26 2011-05-29 12:31:44.000 149 33414.19 316.85 2307.11 38.26 2011-05-29 12:31:45.000 149 33414.17 316.85 2307.03 38.26 2011-05-29 12:31:46.000 149 33414.03 316.86 2307.00 38.26 2011-05-29 12:31:47.000 149 33414.00 316.89 2307.09 38.26 2011-05-29 12:31:48.000 149 33413.91 316.91 2306.99 38.26 2011-05-29 12:31:49.000 149 33413.86 316.93 2306.97 38.26 2011-05-29 12:31:50.000 149 33413.74 316.99 2307.02 38.26 2011-05-29 12:31:51.000 149 33413.56 317.01 2306.97 38.26 2011-05-29 12:31:52.000 149 33413.53 317.01 2307.13 38.26 2011-05-29 12:31:53.000 149 33413.48 317.06 2307.00 38.26 2011-05-29 12:31:54.000 149 33413.48 317.14 2306.99 38.26 2011-05-29 12:31:55.000 149 33413.51 317.14 2307.00 38.26 2011-05-29 12:31:56.000 149 33413.49 317.18 2307.07 38.26 2011-05-29 12:31:57.000 149 33413.50 317.25 2307.11 38.26 2011-05-29 12:31:58.000 149 33413.57 317.33 2307.07 38.26 2011-05-29 12:31:59.000 149 33413.48 317.35 2307.07 38.26 2011-05-29 12:32:00.000 149 33413.64 317.36 2307.12 38.26 2011-05-29 12:32:01.000 149 33413.58 317.36 2307.10 38.26 2011-05-29 12:32:02.000 149 33413.74 317.40 2307.16 38.26 2011-05-29 12:32:03.000 149 33413.82 317.41 2307.15 38.26 2011-05-29 12:32:04.000 149 33413.83 317.42 2307.17 38.26 2011-05-29 12:32:05.000 149 33414.01 317.43 2307.18 38.26 2011-05-29 12:32:06.000 149 33414.04 317.43 2307.13 38.26 2011-05-29 12:32:07.000 149 33414.11 317.43 2307.10 38.26 2011-05-29 12:32:08.000 149 33414.17 317.39 2307.18 38.26 2011-05-29 12:32:09.000 149 33414.29 317.41 2307.13 38.26 2011-05-29 12:32:10.000 149 33414.37 317.40 2307.10 38.26 2011-05-29 12:32:11.000 149 33414.46 317.36 2307.21 38.26 2011-05-29 12:32:12.000 149 33414.37 317.34 2307.10 38.26 2011-05-29 12:32:13.000 149 33414.38 317.32 2307.10 38.26 2011-05-29 12:32:14.000 149 33414.44 317.31 2307.17 38.26 2011-05-29 12:32:15.000 149 33414.46 317.30 2307.10 38.26 2011-05-29 12:32:16.000 149 33414.42 317.25 2307.00 38.26 2011-05-29 12:32:17.000 149 33414.39 317.25 2306.99 38.26 2011-05-29 12:32:18.000 149 33414.38 317.21 2307.10 38.26 2011-05-29 12:32:19.000 149 33414.28 317.21 2307.07 38.26 2011-05-29 12:32:20.000 149 33414.20 317.22 2307.09 38.26 2011-05-29 12:32:21.000 149 33414.08 317.23 2307.01 38.26 2011-05-29 12:32:22.000 149 33414.05 317.21 2306.99 38.26 2011-05-29 12:32:23.000 149 33413.88 317.22 2307.04 38.26 2011-05-29 12:32:24.000 149 33413.79 317.21 2307.05 38.26 2011-05-29 12:32:25.000 149 33413.70 317.24 2307.05 38.26 2011-05-29 12:32:26.000 149 33413.58 317.27 2307.06 38.26 2011-05-29 12:32:27.000 149 33413.45 317.28 2307.12 38.26 2011-05-29 12:32:28.000 149 33413.29 317.32 2306.97 38.26 2011-05-29 12:32:29.000 149 33413.25 317.33 2307.12 38.26 2011-05-29 12:32:30.000 149 33413.12 317.42 2307.22 38.26 2011-05-29 12:32:31.000 149 33413.02 317.44 2307.20 38.26 2011-05-29 12:32:32.000 149 33412.95 317.45 2307.18 38.26 2011-05-29 12:32:33.000 149 33412.72 317.51 2307.25 38.26 2011-05-29 12:32:34.000 149 33412.71 317.55 2307.27 38.26 2011-05-29 12:32:35.000 149 33412.52 317.58 2307.30 38.26 2011-05-29 12:32:36.000 149 33412.67 317.62 2307.33 38.26 2011-05-29 12:32:37.000 149 33412.53 317.62 2307.35 38.26 2011-05-29 12:32:38.000 149 33412.41 317.63 2307.37 38.26 2011-05-29 12:32:39.000 149 33412.36 317.70 2307.50 38.26 2011-05-29 12:32:40.000 149 33412.21 317.72 2307.51 38.26 2011-05-29 12:32:41.000 149 33412.34 317.72 2307.53 38.26 2011-05-29 12:32:42.000 149 33412.23 317.70 2307.55 38.26 2011-05-29 12:32:43.000 149 33412.14 317.71 2307.50 38.26 2011-05-29 12:32:44.000 149 33412.15 317.70 2307.60 38.26 2011-05-29 12:32:45.000 149 33412.09 317.75 2307.67 38.26 2011-05-29 12:32:46.000 149 33412.14 317.75 2307.64 38.26 2011-05-29 12:32:47.000 149 33411.92 317.73 2307.66 38.26 2011-05-29 12:32:48.000 149 33411.86 317.79 2307.71 38.26 2011-05-29 12:32:49.000 149 33411.80 317.82 2307.77 38.26 2011-05-29 12:32:50.000 149 33411.75 317.80 2307.80 38.26 2011-05-29 12:32:51.000 149 33411.57 317.78 2307.86 38.26 2011-05-29 12:32:52.000 149 33411.59 317.83 2307.85 38.26 2011-05-29 12:32:53.000 149 33411.47 317.84 2307.86 38.26 2011-05-29 12:32:54.000 149 33411.47 317.88 2307.95 38.26 2011-05-29 12:32:55.000 149 33411.41 317.89 2307.93 38.26 2011-05-29 12:32:56.000 149 33411.30 317.91 2307.93 38.26 2011-05-29 12:32:57.000 149 33411.25 317.91 2308.06 38.26 2011-05-29 12:32:58.000 149 33411.16 317.94 2308.06 38.26 2011-05-29 12:32:59.000 149 33411.12 317.95 2308.01 38.26 2011-05-29 12:33:00.000 149 33411.01 317.92 2308.16 38.26 2011-05-29 12:33:01.000 149 33410.91 317.94 2308.20 38.26 2011-05-29 12:33:02.000 149 33410.92 317.92 2308.18 38.26 2011-05-29 12:33:03.000 149 33410.86 317.92 2308.28 38.26 2011-05-29 12:33:04.000 149 33410.79 317.95 2308.28 38.26 2011-05-29 12:33:05.000 149 33410.87 317.92 2308.30 38.26 2011-05-29 12:33:06.000 149 33410.66 317.92 2308.33 38.26 2011-05-29 12:33:07.000 149 33410.71 317.96 2308.38 38.26 2011-05-29 12:33:08.000 149 33410.62 317.94 2308.42 38.26 2011-05-29 12:33:09.000 149 33410.56 317.89 2308.46 38.26 2011-05-29 12:33:10.000 149 33410.62 317.92 2308.37 38.26 2011-05-29 12:33:11.000 149 33410.47 317.91 2308.49 38.26 2011-05-29 12:33:12.000 149 33410.44 317.93 2308.45 38.26 2011-05-29 12:33:13.000 149 33410.41 317.96 2308.45 38.26 2011-05-29 12:33:14.000 149 33410.30 317.90 2308.51 38.26 2011-05-29 12:33:15.000 149 33410.31 317.92 2308.64 38.26 2011-05-29 12:33:16.000 149 33410.27 317.91 2308.59 38.26 2011-05-29 12:33:17.000 149 33410.22 317.90 2308.61 38.26 2011-05-29 12:33:18.000 149 33410.07 317.94 2308.64 38.26 2011-05-29 12:33:19.000 149 33410.06 317.92 2308.64 38.26 2011-05-29 12:33:20.000 149 33410.02 317.92 2308.71 38.26 2011-05-29 12:33:21.000 149 33409.96 317.89 2308.77 38.26 2011-05-29 12:33:22.000 149 33409.86 317.94 2308.70 38.26 2011-05-29 12:33:23.000 149 33409.79 317.94 2308.76 38.26 2011-05-29 12:33:24.000 149 33409.70 317.92 2308.84 38.26 2011-05-29 12:33:25.000 149 33409.60 317.94 2308.93 38.26 2011-05-29 12:33:26.000 149 33409.63 317.94 2308.83 38.26 2011-05-29 12:33:27.000 149 33409.46 317.94 2308.88 38.26 2011-05-29 12:33:28.000 149 33409.50 318.00 2308.82 38.26 2011-05-29 12:33:29.000 149 33409.36 317.99 2308.89 38.26 2011-05-29 12:33:30.000 149 33409.36 317.98 2308.97 38.26 2011-05-29 12:33:31.000 149 33409.39 317.98 2308.99 38.26 2011-05-29 12:33:32.000 149 33409.32 317.94 2308.96 38.26 2011-05-29 12:33:33.000 149 33409.34 317.94 2308.98 38.26 2011-05-29 12:33:34.000 149 33409.30 317.94 2309.09 38.26 2011-05-29 12:33:35.000 149 33409.28 317.91 2309.10 38.26 2011-05-29 12:33:36.000 149 33409.26 317.93 2309.12 38.26 2011-05-29 12:33:37.000 149 33409.29 317.92 2309.14 38.26 2011-05-29 12:33:38.000 149 33409.25 317.95 2309.20 38.26 2011-05-29 12:33:39.000 149 33409.25 317.91 2309.26 38.26 2011-05-29 12:33:40.000 149 33409.22 317.87 2309.28 38.26 2011-05-29 12:33:41.000 149 33409.20 317.85 2309.27 38.26 2011-05-29 12:33:42.000 149 33409.21 317.85 2309.29 38.26 2011-05-29 12:33:43.000 149 33409.19 317.83 2309.25 38.26 2011-05-29 12:33:44.000 149 33409.26 317.80 2309.32 38.26 2011-05-29 12:33:45.000 149 33409.28 317.85 2309.29 38.26 2011-05-29 12:33:46.000 149 33409.26 317.78 2309.26 38.26 2011-05-29 12:33:47.000 149 33409.39 317.82 2309.26 38.26 2011-05-29 12:33:48.000 149 33409.32 317.77 2309.38 38.26 2011-05-29 12:33:49.000 149 33409.33 317.80 2309.34 38.26 2011-05-29 12:33:50.000 149 33409.41 317.73 2309.41 38.26 2011-05-29 12:33:51.000 149 33409.38 317.72 2309.36 38.26 2011-05-29 12:33:52.000 149 33409.41 317.71 2309.39 38.26 2011-05-29 12:33:53.000 149 33409.42 317.67 2309.28 38.26 2011-05-29 12:33:54.000 149 33409.33 317.68 2309.34 38.26 2011-05-29 12:33:55.000 149 33409.33 317.68 2309.36 38.26 2011-05-29 12:33:56.000 149 33409.34 317.69 2309.41 38.26 2011-05-29 12:33:57.000 149 33409.36 317.65 2309.33 38.26 2011-05-29 12:33:58.000 149 33409.28 317.65 2309.34 38.26 2011-05-29 12:33:59.000 149 33409.33 317.65 2309.33 38.26 2011-05-29 12:34:00.000 149 33409.23 317.64 2309.40 38.26 2011-05-29 12:34:01.000 149 33409.23 317.60 2309.38 38.26 2011-05-29 12:34:02.000 149 33409.24 317.62 2309.38 38.26 2011-05-29 12:34:03.000 149 33409.26 317.61 2309.39 38.26 2011-05-29 12:34:04.000 149 33409.32 317.63 2309.43 38.26 2011-05-29 12:34:05.000 149 33409.29 317.63 2309.39 38.26 2011-05-29 12:34:06.000 149 33409.29 317.64 2309.28 38.26 2011-05-29 12:34:07.000 149 33409.17 317.70 2309.32 38.26 2011-05-29 12:34:08.000 149 33409.22 317.69 2309.41 38.26 2011-05-29 12:34:09.000 149 33409.18 317.70 2309.43 38.26 2011-05-29 12:34:10.000 149 33409.13 317.70 2309.39 38.26 2011-05-29 12:34:11.000 149 33409.11 317.72 2309.39 38.26 2011-05-29 12:34:12.000 149 33409.11 317.74 2309.35 38.26 2011-05-29 12:34:13.000 149 33409.09 317.70 2309.24 38.26 2011-05-29 12:34:14.000 149 33409.04 317.75 2309.40 38.26 2011-05-29 12:34:15.000 149 33408.95 317.76 2309.40 38.26 2011-05-29 12:34:16.000 149 33409.00 317.77 2309.43 38.26 2011-05-29 12:34:17.000 149 33409.07 317.77 2309.43 38.26 2011-05-29 12:34:18.000 149 33409.02 317.81 2309.45 38.26 2011-05-29 12:34:19.000 149 33408.95 317.77 2309.51 38.26 2011-05-29 12:34:20.000 149 33408.98 317.83 2309.43 38.26 2011-05-29 12:34:21.000 149 33408.91 317.80 2309.40 38.26 2011-05-29 12:34:22.000 149 33408.92 317.86 2309.48 38.26 2011-05-29 12:34:23.000 149 33408.99 317.81 2309.44 38.26 2011-05-29 12:34:24.000 149 33408.94 317.81 2309.52 38.26 2011-05-29 12:34:25.000 149 33408.89 317.81 2309.46 38.26 2011-05-29 12:34:26.000 149 33408.86 317.81 2309.50 38.26 2011-05-29 12:34:27.000 149 33408.90 317.82 2309.41 38.26 2011-05-29 12:34:28.000 149 33409.08 317.83 2309.47 38.26 2011-05-29 12:34:29.000 149 33408.95 317.82 2309.51 38.26 2011-05-29 12:34:30.000 149 33409.09 317.83 2309.48 38.26 2011-05-29 12:34:31.000 149 33409.07 317.78 2309.49 38.26 2011-05-29 12:34:32.000 149 33409.06 317.71 2309.51 38.26 2011-05-29 12:34:33.000 149 33409.11 317.70 2309.55 38.26 2011-05-29 12:34:34.000 149 33409.18 317.75 2309.49 38.26 2011-05-29 12:34:35.000 149 33409.26 317.64 2309.52 38.26 2011-05-29 12:34:36.000 149 33409.25 317.65 2309.54 38.26 2011-05-29 12:34:37.000 149 33409.26 317.61 2309.56 38.26 2011-05-29 12:34:38.000 149 33409.32 317.61 2309.49 38.26 2011-05-29 12:34:39.000 149 33409.23 317.58 2309.52 38.26 2011-05-29 12:34:40.000 149 33409.27 317.52 2309.50 38.26 2011-05-29 12:34:41.000 149 33409.35 317.56 2309.49 38.26 2011-05-29 12:34:42.000 149 33409.35 317.54 2309.45 38.26 2011-05-29 12:34:43.000 149 33409.28 317.51 2309.39 38.26 2011-05-29 12:34:44.000 149 33409.25 317.57 2309.42 38.26 2011-05-29 12:34:45.000 149 33409.21 317.56 2309.39 38.26 2011-05-29 12:34:46.000 149 33409.30 317.55 2309.41 38.26 2011-05-29 12:34:47.000 149 33409.11 317.59 2309.30 38.26 2011-05-29 12:34:48.000 149 33409.21 317.58 2309.33 38.26 2011-05-29 12:34:49.000 149 33409.07 317.63 2309.26 38.26 2011-05-29 12:34:50.000 149 33409.04 317.68 2309.33 38.26 2011-05-29 12:34:51.000 149 33408.95 317.71 2309.34 38.26 2011-05-29 12:34:52.000 149 33408.93 317.71 2309.28 38.26 2011-05-29 12:34:53.000 149 33408.79 317.75 2309.32 38.26 2011-05-29 12:34:54.000 149 33408.70 317.81 2309.32 38.26 2011-05-29 12:34:55.000 149 33408.74 317.81 2309.33 38.26 2011-05-29 12:34:56.000 149 33408.74 317.87 2309.30 38.26 2011-05-29 12:34:57.000 149 33408.58 317.94 2309.33 38.26 2011-05-29 12:34:58.000 149 33408.54 317.98 2309.41 38.26 2011-05-29 12:34:59.000 149 33408.52 318.00 2309.43 38.26 2011-05-29 12:35:00.000 149 33408.57 318.04 2309.38 38.26 2011-05-29 12:35:01.000 149 33408.48 318.09 2309.38 38.26 2011-05-29 12:35:02.000 149 33408.48 318.10 2309.38 38.26 2011-05-29 12:35:03.000 149 33408.52 318.11 2309.51 38.26 2011-05-29 12:35:04.000 149 33408.47 318.12 2309.41 38.26 2011-05-29 12:35:05.000 149 33408.61 318.17 2309.48 38.26 2011-05-29 12:35:06.000 149 33408.57 318.15 2309.59 38.26 2011-05-29 12:35:07.000 149 33408.51 318.16 2309.58 38.26 2011-05-29 12:35:08.000 149 33408.69 318.18 2309.62 38.26 2011-05-29 12:35:09.000 149 33408.64 318.18 2309.61 38.26 2011-05-29 12:35:10.000 149 33408.70 318.22 2309.58 38.26 2011-05-29 12:35:11.000 149 33408.77 318.16 2309.54 38.26 2011-05-29 12:35:12.000 149 33408.77 318.19 2309.66 38.26 2011-05-29 12:35:13.000 149 33408.73 318.15 2309.61 38.26 2011-05-29 12:35:14.000 149 33408.90 318.13 2309.57 38.26 2011-05-29 12:35:15.000 149 33408.86 318.16 2309.58 38.26 2011-05-29 12:35:16.000 149 33408.93 318.17 2309.51 38.26 2011-05-29 12:35:17.000 149 33408.74 318.14 2309.59 38.26 2011-05-29 12:35:18.000 149 33408.93 318.13 2309.62 38.26 2011-05-29 12:35:19.000 149 33408.82 318.14 2309.59 38.26 2011-05-29 12:35:20.000 149 33408.77 318.15 2309.65 38.26 2011-05-29 12:35:21.000 149 33408.91 318.20 2309.53 38.26 2011-05-29 12:35:22.000 149 33408.80 318.22 2309.58 38.26 2011-05-29 12:35:23.000 149 33408.82 318.17 2309.64 38.26 2011-05-29 12:35:24.000 149 33408.71 318.21 2309.62 38.26 2011-05-29 12:35:25.000 149 33408.65 318.19 2309.57 38.26 2011-05-29 12:35:26.000 149 33408.69 318.18 2309.52 38.26 2011-05-29 12:35:27.000 149 33408.70 318.22 2309.65 38.26 2011-05-29 12:35:28.000 149 33408.68 318.22 2309.56 38.26 2011-05-29 12:35:29.000 149 33408.75 318.23 2309.63 38.26 2011-05-29 12:35:30.000 149 33408.61 318.19 2309.57 38.26 2011-05-29 12:35:31.000 149 33408.70 318.20 2309.55 38.26 2011-05-29 12:35:32.000 149 33408.77 318.25 2309.56 38.26 2011-05-29 12:35:33.000 149 33408.81 318.19 2309.64 38.26 2011-05-29 12:35:34.000 149 33408.84 318.19 2309.57 38.26 2011-05-29 12:35:35.000 149 33408.85 318.19 2309.59 38.26 2011-05-29 12:35:36.000 149 33408.90 318.17 2309.64 38.26 2011-05-29 12:35:37.000 149 33408.88 318.16 2309.61 38.26 2011-05-29 12:35:38.000 149 33409.02 318.15 2309.70 38.26 2011-05-29 12:35:39.000 149 33409.05 318.12 2309.61 38.26 2011-05-29 12:35:40.000 149 33409.19 318.12 2309.54 38.26 2011-05-29 12:35:41.000 149 33409.18 318.06 2309.66 38.26 2011-05-29 12:35:42.000 149 33409.36 318.02 2309.54 38.26 2011-05-29 12:35:43.000 149 33409.32 317.99 2309.55 38.26 2011-05-29 12:35:44.000 149 33409.43 317.96 2309.64 38.26 2011-05-29 12:35:45.000 149 33409.40 317.94 2309.48 38.26 2011-05-29 12:35:46.000 149 33409.43 317.82 2309.49 38.26 2011-05-29 12:35:47.000 149 33409.50 317.83 2309.52 38.26 2011-05-29 12:35:48.000 149 33409.48 317.83 2309.45 38.26 2011-05-29 12:35:49.000 149 33409.50 317.81 2309.39 38.26 2011-05-29 12:35:50.000 149 33409.48 317.79 2309.43 38.26 2011-05-29 12:35:51.000 149 33409.55 317.78 2309.32 38.26 2011-05-29 12:35:52.000 149 33409.43 317.74 2309.26 38.26 2011-05-29 12:35:53.000 149 33409.34 317.75 2309.32 38.26 2011-05-29 12:35:54.000 149 33409.36 317.74 2309.26 38.26 2011-05-29 12:35:55.000 149 33409.30 317.74 2309.23 38.26 2011-05-29 12:35:56.000 149 33409.26 317.82 2309.28 38.26 2011-05-29 12:35:57.000 149 33409.05 317.83 2309.20 38.26 2011-05-29 12:35:58.000 149 33408.89 317.82 2309.20 38.26 2011-05-29 12:35:59.000 149 33408.86 317.92 2309.18 38.26 2011-05-29 12:36:00.000 149 33408.68 317.97 2309.23 38.26 2011-05-29 12:36:01.000 149 33408.69 318.01 2309.20 38.26 2011-05-29 12:36:02.000 149 33408.55 318.17 2309.18 38.26 2011-05-29 12:36:03.000 149 33408.51 318.28 2309.31 38.26 2011-05-29 12:36:04.000 149 33408.43 318.28 2309.21 38.26 2011-05-29 12:36:05.000 149 33408.47 318.34 2309.30 38.26 2011-05-29 12:36:06.000 149 33408.44 318.32 2309.31 38.26 2011-05-29 12:36:07.000 149 33408.29 318.37 2309.35 38.26 2011-05-29 12:36:08.000 149 33408.47 318.42 2309.30 38.26 2011-05-29 12:36:09.000 149 33408.52 318.38 2309.43 38.26 2011-05-29 12:36:10.000 149 33408.49 318.39 2309.40 38.26 2011-05-29 12:36:11.000 149 33408.62 318.37 2309.36 38.26 2011-05-29 12:36:12.000 149 33408.74 318.30 2309.49 38.26 2011-05-29 12:36:13.000 149 33408.70 318.32 2309.44 38.26 2011-05-29 12:36:14.000 149 33408.74 318.24 2309.47 38.26 2011-05-29 12:36:15.000 149 33408.75 318.28 2309.52 38.26 2011-05-29 12:36:16.000 149 33408.80 318.23 2309.50 38.26 2011-05-29 12:36:17.000 149 33408.88 318.17 2309.46 38.26 2011-05-29 12:36:18.000 149 33408.94 318.17 2309.48 38.26 2011-05-29 12:36:19.000 149 33408.96 318.12 2309.40 38.26 2011-05-29 12:36:20.000 149 33408.92 318.10 2309.48 38.26 2011-05-29 12:36:21.000 149 33408.86 318.05 2309.49 38.26 2011-05-29 12:36:22.000 149 33408.95 318.01 2309.45 38.26 2011-05-29 12:36:23.000 149 33408.85 318.00 2309.45 38.26 2011-05-29 12:36:24.000 149 33408.85 317.99 2309.39 38.26 2011-05-29 12:36:25.000 149 33408.80 317.97 2309.41 38.26 2011-05-29 12:36:26.000 149 33408.73 317.99 2309.36 38.26 2011-05-29 12:36:27.000 149 33408.70 317.96 2309.42 38.26 2011-05-29 12:36:28.000 149 33408.68 317.91 2309.39 38.26 2011-05-29 12:36:29.000 149 33408.56 317.94 2309.37 38.26 2011-05-29 12:36:30.000 149 33408.68 317.98 2309.35 38.26 2011-05-29 12:36:31.000 149 33408.52 317.97 2309.32 38.26 2011-05-29 12:36:32.000 149 33408.54 317.96 2309.37 38.26 2011-05-29 12:36:33.000 149 33408.50 317.99 2309.42 38.26 2011-05-29 12:36:34.000 149 33408.42 317.99 2309.42 38.26 2011-05-29 12:36:35.000 149 33408.50 318.02 2309.43 38.26 2011-05-29 12:36:36.000 149 33408.51 318.06 2309.42 38.26 2011-05-29 12:36:37.000 149 33408.50 318.06 2309.38 38.26 2011-05-29 12:36:38.000 149 33408.43 318.08 2309.45 38.26 2011-05-29 12:36:39.000 149 33408.49 318.12 2309.42 38.26 2011-05-29 12:36:40.000 149 33408.40 318.11 2309.38 38.26 2011-05-29 12:36:41.000 149 33408.42 318.10 2309.46 38.26 2011-05-29 12:36:42.000 149 33408.52 318.09 2309.45 38.26 2011-05-29 12:36:43.000 149 33408.42 318.13 2309.47 38.26 2011-05-29 12:36:44.000 149 33408.48 318.11 2309.46 38.26 2011-05-29 12:36:45.000 149 33408.45 318.17 2309.52 38.26 2011-05-29 12:36:46.000 149 33408.45 318.14 2309.51 38.26 2011-05-29 12:36:47.000 149 33408.44 318.09 2309.55 38.26 2011-05-29 12:36:48.000 149 33408.52 318.16 2309.57 38.26 2011-05-29 12:36:49.000 149 33408.45 318.18 2309.57 38.26 2011-05-29 12:36:50.000 149 33408.46 318.18 2309.57 38.26 2011-05-29 12:36:51.000 149 33408.45 318.24 2309.52 38.26 2011-05-29 12:36:52.000 149 33408.36 318.31 2309.52 38.26 2011-05-29 12:36:53.000 149 33408.49 318.30 2309.55 38.26 2011-05-29 12:36:54.000 149 33408.44 318.37 2309.59 38.26 2011-05-29 12:36:55.000 149 33408.40 318.37 2309.58 38.26 2011-05-29 12:36:56.000 149 33408.48 318.42 2309.62 38.26 2011-05-29 12:36:57.000 149 33408.41 318.49 2309.71 38.26 2011-05-29 12:36:58.000 149 33408.32 318.48 2309.58 38.26 2011-05-29 12:36:59.000 149 33408.33 318.52 2309.55 38.26 2011-05-29 12:37:00.000 149 33408.40 318.58 2309.61 38.26 2011-05-29 12:37:01.000 149 33408.35 318.59 2309.66 38.26 2011-05-29 12:37:02.000 149 33408.33 318.59 2309.63 38.26 2011-05-29 12:37:03.000 149 33408.31 318.64 2309.61 38.26 2011-05-29 12:37:04.000 149 33408.24 318.62 2309.62 38.26 2011-05-29 12:37:05.000 149 33408.29 318.61 2309.69 38.26 2011-05-29 12:37:06.000 149 33408.18 318.64 2309.73 38.26 2011-05-29 12:37:07.000 149 33408.11 318.60 2309.76 38.26 2011-05-29 12:37:08.000 149 33408.11 318.66 2309.67 38.26 2011-05-29 12:37:09.000 149 33408.09 318.69 2309.68 38.26 2011-05-29 12:37:10.000 149 33408.14 318.69 2309.74 38.26 2011-05-29 12:37:11.000 149 33408.06 318.64 2309.78 38.26 2011-05-29 12:37:12.000 149 33408.10 318.71 2309.76 38.26 2011-05-29 12:37:13.000 149 33408.04 318.69 2309.69 38.26 2011-05-29 12:37:14.000 149 33408.05 318.69 2309.77 38.26 2011-05-29 12:37:15.000 149 33408.05 318.70 2309.76 38.26 2011-05-29 12:37:16.000 149 33408.08 318.68 2309.82 38.26 2011-05-29 12:37:17.000 149 33408.07 318.68 2309.79 38.26 2011-05-29 12:37:18.000 149 33408.09 318.70 2309.79 38.26 2011-05-29 12:37:19.000 149 33408.11 318.66 2309.85 38.26 2011-05-29 12:37:20.000 149 33408.17 318.66 2309.98 38.26 2011-05-29 12:37:21.000 149 33408.35 318.73 2309.88 38.26 2011-05-29 12:37:22.000 149 33408.28 318.70 2309.82 38.26 2011-05-29 12:37:23.000 149 33408.25 318.69 2309.85 38.26 2011-05-29 12:37:24.000 149 33408.45 318.68 2309.82 38.26 2011-05-29 12:37:25.000 149 33408.40 318.63 2309.82 38.26 2011-05-29 12:37:26.000 149 33408.53 318.68 2309.88 38.25 2011-05-29 12:37:27.000 149 33408.51 318.66 2309.77 38.26 2011-05-29 12:37:28.000 149 33408.42 318.70 2309.85 38.25 2011-05-29 12:37:29.000 149 33408.60 318.66 2309.85 38.25 2011-05-29 12:37:30.000 149 33408.63 318.62 2309.85 38.25 2011-05-29 12:37:31.000 149 33408.58 318.62 2309.76 38.26 2011-05-29 12:37:32.000 149 33408.73 318.69 2309.89 38.26 2011-05-29 12:37:33.000 149 33408.67 318.65 2309.86 38.25 2011-05-29 12:37:34.000 149 33408.57 318.66 2309.87 38.25 2011-05-29 12:37:35.000 149 33408.73 318.62 2309.84 38.25 2011-05-29 12:37:36.000 149 33408.60 318.68 2309.82 38.25 2011-05-29 12:37:37.000 149 33408.66 318.66 2309.77 38.25 2011-05-29 12:37:38.000 149 33408.75 318.64 2309.76 38.25 2011-05-29 12:37:39.000 149 33408.73 318.64 2309.78 38.26 2011-05-29 12:37:40.000 149 33408.73 318.60 2309.68 38.25 2011-05-29 12:37:41.000 149 33408.80 318.64 2309.73 38.25 2011-05-29 12:37:42.000 149 33408.89 318.62 2309.72 38.25 2011-05-29 12:37:43.000 149 33408.98 318.61 2309.76 38.25 2011-05-29 12:37:44.000 149 33408.96 318.66 2309.68 38.25 2011-05-29 12:37:45.000 149 33409.06 318.63 2309.73 38.25 2011-05-29 12:37:46.000 149 33409.04 318.61 2309.71 38.25 2011-05-29 12:37:47.000 149 33409.18 318.63 2309.67 38.25 2011-05-29 12:37:48.000 149 33409.21 318.62 2309.65 38.25 2011-05-29 12:37:49.000 149 33409.25 318.61 2309.59 38.25 2011-05-29 12:37:50.000 149 33409.26 318.64 2309.62 38.25 2011-05-29 12:37:51.000 149 33409.33 318.65 2309.60 38.25 2011-05-29 12:37:52.000 149 33409.27 318.67 2309.58 38.25 2011-05-29 12:37:53.000 149 33409.41 318.68 2309.59 38.25 2011-05-29 12:37:54.000 149 33409.39 318.69 2309.55 38.25 2011-05-29 12:37:55.000 149 33409.36 318.72 2309.52 38.25 2011-05-29 12:37:56.000 149 33409.48 318.70 2309.54 38.25 2011-05-29 12:37:57.000 149 33409.55 318.68 2309.57 38.25 2011-05-29 12:37:58.000 149 33409.52 318.67 2309.52 38.25 2011-05-29 12:37:59.000 149 33409.53 318.68 2309.41 38.25 2011-05-29 12:38:00.000 149 33409.69 318.72 2309.50 38.25 2011-05-29 12:38:01.000 149 33409.61 318.74 2309.48 38.25 2011-05-29 12:38:02.000 149 33409.61 318.71 2309.46 38.25 2011-05-29 12:38:03.000 149 33409.72 318.68 2309.33 38.25 2011-05-29 12:38:04.000 149 33409.77 318.68 2309.49 38.25 2011-05-29 12:38:05.000 149 33409.76 318.72 2309.39 38.25 2011-05-29 12:38:06.000 149 33409.80 318.69 2309.33 38.25 2011-05-29 12:38:07.000 149 33409.82 318.72 2309.41 38.25 2011-05-29 12:38:08.000 149 33409.82 318.74 2309.33 38.25 2011-05-29 12:38:09.000 149 33409.91 318.76 2309.21 38.25 2011-05-29 12:38:10.000 149 33409.96 318.74 2309.26 38.25 2011-05-29 12:38:11.000 149 33409.98 318.74 2309.23 38.25 2011-05-29 12:38:12.000 149 33410.02 318.69 2309.30 38.25 2011-05-29 12:38:13.000 149 33410.01 318.73 2309.23 38.25 2011-05-29 12:38:14.000 149 33410.06 318.76 2309.24 38.25 2011-05-29 12:38:15.000 149 33410.10 318.70 2309.15 38.25 2011-05-29 12:38:16.000 149 33410.26 318.70 2309.16 38.25 2011-05-29 12:38:17.000 149 33410.11 318.71 2309.08 38.25 2011-05-29 12:38:18.000 149 33410.23 318.66 2309.14 38.25 2011-05-29 12:38:19.000 149 33410.25 318.67 2309.11 38.25 2011-05-29 12:38:20.000 149 33410.23 318.62 2309.13 38.25 2011-05-29 12:38:21.000 149 33410.27 318.62 2309.07 38.25 2011-05-29 12:38:22.000 149 33410.22 318.64 2309.08 38.25 2011-05-29 12:38:23.000 149 33410.46 318.61 2309.09 38.25 2011-05-29 12:38:24.000 149 33410.32 318.59 2309.02 38.25 2011-05-29 12:38:25.000 149 33410.33 318.58 2309.01 38.25 2011-05-29 12:38:26.000 149 33410.43 318.54 2309.01 38.25 2011-05-29 12:38:27.000 149 33410.43 318.50 2309.01 38.25 2011-05-29 12:38:28.000 149 33410.44 318.48 2308.89 38.25 2011-05-29 12:38:29.000 149 33410.50 318.40 2308.83 38.25 2011-05-29 12:38:30.000 149 33410.48 318.39 2308.92 38.25 2011-05-29 12:38:31.000 149 33410.55 318.35 2308.80 38.25 2011-05-29 12:38:32.000 149 33410.63 318.39 2308.86 38.25 2011-05-29 12:38:33.000 149 33410.59 318.30 2308.90 38.25 2011-05-29 12:38:34.000 149 33410.67 318.34 2308.86 38.25 2011-05-29 12:38:35.000 149 33410.75 318.24 2308.78 38.25 2011-05-29 12:38:36.000 149 33410.60 318.16 2308.84 38.25 2011-05-29 12:38:37.000 149 33410.71 318.17 2308.80 38.25 2011-05-29 12:38:38.000 149 33410.90 318.15 2308.80 38.25 2011-05-29 12:38:39.000 149 33410.89 318.11 2308.82 38.25 2011-05-29 12:38:40.000 149 33410.79 318.06 2308.67 38.25 2011-05-29 12:38:41.000 149 33410.76 318.00 2308.76 38.25 2011-05-29 12:38:42.000 149 33410.83 318.00 2308.65 38.25 2011-05-29 12:38:43.000 149 33410.79 317.96 2308.62 38.25 2011-05-29 12:38:44.000 149 33410.80 317.94 2308.59 38.25 2011-05-29 12:38:45.000 149 33410.71 317.92 2308.63 38.25 2011-05-29 12:38:46.000 149 33410.63 317.92 2308.58 38.25 2011-05-29 12:38:47.000 149 33410.72 317.90 2308.70 38.25 2011-05-29 12:38:48.000 149 33410.64 317.89 2308.62 38.25 2011-05-29 12:38:49.000 149 33410.69 317.87 2308.61 38.25 2011-05-29 12:38:50.000 149 33410.65 317.90 2308.63 38.25 2011-05-29 12:38:51.000 149 33410.60 317.84 2308.66 38.25 2011-05-29 12:38:52.000 149 33410.55 317.84 2308.64 38.25 2011-05-29 12:38:53.000 149 33410.52 317.87 2308.57 38.25 2011-05-29 12:38:54.000 149 33410.57 317.90 2308.59 38.25 2011-05-29 12:38:55.000 149 33410.59 317.87 2308.65 38.25 2011-05-29 12:38:56.000 149 33410.57 317.86 2308.54 38.25 2011-05-29 12:38:57.000 149 33410.51 317.89 2308.61 38.25 2011-05-29 12:38:58.000 149 33410.66 317.87 2308.48 38.25 2011-05-29 12:38:59.000 149 33410.48 317.86 2308.56 38.25 2011-05-29 12:39:00.000 149 33410.51 317.92 2308.65 38.25 2011-05-29 12:39:01.000 149 33410.47 317.89 2308.60 38.25 2011-05-29 12:39:02.000 149 33410.40 317.92 2308.53 38.25 2011-05-29 12:39:03.000 149 33410.42 317.92 2308.64 38.25 2011-05-29 12:39:04.000 149 33410.45 317.95 2308.55 38.25 2011-05-29 12:39:05.000 149 33410.32 317.93 2308.54 38.25 2011-05-29 12:39:06.000 149 33410.40 317.92 2308.58 38.25 2011-05-29 12:39:07.000 149 33410.35 317.88 2308.65 38.25 2011-05-29 12:39:08.000 149 33410.26 317.91 2308.55 38.25 2011-05-29 12:39:09.000 149 33410.32 317.95 2308.63 38.25 2011-05-29 12:39:10.000 149 33410.27 317.93 2308.65 38.25 2011-05-29 12:39:11.000 149 33410.32 317.91 2308.64 38.25 2011-05-29 12:39:12.000 149 33410.27 317.91 2308.60 38.25 2011-05-29 12:39:13.000 149 33410.26 317.88 2308.61 38.25 2011-05-29 12:39:14.000 149 33410.36 317.88 2308.62 38.25 2011-05-29 12:39:15.000 149 33410.41 317.82 2308.61 38.25 2011-05-29 12:39:16.000 149 33410.28 317.83 2308.56 38.25 2011-05-29 12:39:17.000 149 33410.41 317.83 2308.63 38.25 2011-05-29 12:39:18.000 149 33410.48 317.78 2308.64 38.25 2011-05-29 12:39:19.000 149 33410.46 317.78 2308.58 38.25 2011-05-29 12:39:20.000 149 33410.63 317.75 2308.72 38.25 2011-05-29 12:39:21.000 149 33410.62 317.77 2308.78 38.25 2011-05-29 12:39:22.000 149 33410.56 317.77 2308.77 38.25 2011-05-29 12:39:23.000 149 33410.68 317.73 2308.61 38.25 2011-05-29 12:39:24.000 149 33410.82 317.71 2308.67 38.25 2011-05-29 12:39:25.000 149 33410.66 317.71 2308.64 38.25 2011-05-29 12:39:26.000 149 33410.72 317.69 2308.60 38.25 2011-05-29 12:39:27.000 149 33410.78 317.62 2308.66 38.25 2011-05-29 12:39:28.000 149 33410.79 317.62 2308.60 38.25 2011-05-29 12:39:29.000 149 33410.75 317.56 2308.58 38.25 2011-05-29 12:39:30.000 149 33410.72 317.54 2308.63 38.25 2011-05-29 12:39:31.000 149 33410.74 317.52 2308.68 38.25 2011-05-29 12:39:32.000 149 33410.71 317.52 2308.46 38.25 2011-05-29 12:39:33.000 149 33410.76 317.50 2308.55 38.25 2011-05-29 12:39:34.000 149 33410.76 317.48 2308.49 38.25 2011-05-29 12:39:35.000 149 33410.81 317.49 2308.47 38.25 2011-05-29 12:39:36.000 149 33410.72 317.44 2308.53 38.25 2011-05-29 12:39:37.000 149 33410.69 317.41 2308.60 38.25 2011-05-29 12:39:38.000 149 33410.62 317.42 2308.45 38.25 2011-05-29 12:39:39.000 149 33410.62 317.36 2308.48 38.25 2011-05-29 12:39:40.000 149 33410.54 317.42 2308.49 38.25 2011-05-29 12:39:41.000 149 33410.60 317.41 2308.49 38.25 2011-05-29 12:39:42.000 149 33410.53 317.31 2308.46 38.25 2011-05-29 12:39:43.000 149 33410.58 317.32 2308.46 38.25 2011-05-29 12:39:44.000 149 33410.66 317.30 2308.49 38.25 2011-05-29 12:39:45.000 149 33410.61 317.30 2308.52 38.25 2011-05-29 12:39:46.000 149 33410.64 317.32 2308.46 38.25 2011-05-29 12:39:47.000 149 33410.52 317.27 2308.47 38.25 2011-05-29 12:39:48.000 149 33410.51 317.25 2308.34 38.25 2011-05-29 12:39:49.000 149 33410.53 317.27 2308.45 38.25 2011-05-29 12:39:50.000 149 33410.56 317.23 2308.39 38.25 2011-05-29 12:39:51.000 149 33410.63 317.19 2308.34 38.25 2011-05-29 12:39:52.000 149 33410.53 317.20 2308.30 38.25 2011-05-29 12:39:53.000 149 33410.59 317.21 2308.33 38.25 2011-05-29 12:39:54.000 149 33410.38 317.19 2308.30 38.25 2011-05-29 12:39:55.000 149 33410.50 317.20 2308.30 38.25 2011-05-29 12:39:56.000 149 33410.51 317.16 2308.34 38.25 2011-05-29 12:39:57.000 149 33410.53 317.14 2308.37 38.25 2011-05-29 12:39:58.000 149 33410.51 317.15 2308.30 38.25 2011-05-29 12:39:59.000 149 33410.46 317.13 2308.31 38.25 2011-05-29 12:40:00.000 149 33410.48 317.09 2308.36 38.25 2011-05-29 12:40:01.000 149 33410.41 317.11 2308.34 38.25 2011-05-29 12:40:02.000 149 33410.41 317.11 2308.25 38.25 2011-05-29 12:40:03.000 149 33410.41 317.10 2308.27 38.25 2011-05-29 12:40:04.000 149 33410.39 317.10 2308.33 38.25 2011-05-29 12:40:05.000 149 33410.26 317.11 2308.29 38.25 2011-05-29 12:40:06.000 149 33410.45 317.09 2308.36 38.25 2011-05-29 12:40:07.000 149 33410.25 317.10 2308.34 38.25 2011-05-29 12:40:08.000 149 33410.16 317.10 2308.30 38.25 2011-05-29 12:40:09.000 149 33410.10 317.09 2308.31 38.25 2011-05-29 12:40:10.000 149 33410.16 317.12 2308.36 38.25 2011-05-29 12:40:11.000 149 33410.07 317.13 2308.42 38.25 2011-05-29 12:40:12.000 149 33409.89 317.14 2308.33 38.25 2011-05-29 12:40:13.000 149 33409.83 317.11 2308.36 38.25 2011-05-29 12:40:14.000 149 33409.81 317.16 2308.40 38.25 2011-05-29 12:40:15.000 149 33409.72 317.27 2308.39 38.25 2011-05-29 12:40:16.000 149 33409.67 317.26 2308.39 38.25 2011-05-29 12:40:17.000 149 33409.63 317.27 2308.44 38.25 2011-05-29 12:40:18.000 149 33409.47 317.28 2308.40 38.25 2011-05-29 12:40:19.000 149 33409.30 317.34 2308.45 38.25 2011-05-29 12:40:20.000 149 33409.25 317.39 2308.43 38.25 2011-05-29 12:40:21.000 149 33409.17 317.41 2308.43 38.25 2011-05-29 12:40:22.000 149 33409.05 317.41 2308.51 38.25 2011-05-29 12:40:23.000 149 33409.01 317.45 2308.52 38.25 2011-05-29 12:40:24.000 149 33408.85 317.45 2308.66 38.25 2011-05-29 12:40:25.000 149 33408.65 317.54 2308.53 38.25 2011-05-29 12:40:26.000 149 33408.59 317.53 2308.56 38.25 2011-05-29 12:40:27.000 149 33408.48 317.58 2308.69 38.25 2011-05-29 12:40:28.000 149 33408.36 317.64 2308.77 38.25 2011-05-29 12:40:29.000 149 33408.30 317.67 2308.80 38.25 2011-05-29 12:40:30.000 149 33408.11 317.69 2308.81 38.25 2011-05-29 12:40:31.000 149 33408.01 317.72 2308.85 38.25 2011-05-29 12:40:32.000 149 33407.94 317.78 2308.91 38.25 2011-05-29 12:40:33.000 149 33407.89 317.81 2308.98 38.25 2011-05-29 12:40:34.000 149 33407.66 317.83 2308.98 38.25 2011-05-29 12:40:35.000 149 33407.55 317.87 2309.00 38.25 2011-05-29 12:40:36.000 149 33407.39 317.90 2309.12 38.25 2011-05-29 12:40:37.000 149 33407.50 317.92 2309.11 38.25 2011-05-29 12:40:38.000 149 33407.25 317.94 2309.18 38.25 2011-05-29 12:40:39.000 149 33407.26 317.96 2309.23 38.25 2011-05-29 12:40:40.000 149 33407.09 317.98 2309.30 38.25 2011-05-29 12:40:41.000 149 33406.86 318.01 2309.36 38.25 2011-05-29 12:40:42.000 149 33406.92 318.04 2309.39 38.25 2011-05-29 12:40:43.000 149 33406.68 318.12 2309.51 38.25 2011-05-29 12:40:44.000 149 33406.65 318.16 2309.55 38.25 2011-05-29 12:40:45.000 149 33406.59 318.18 2309.55 38.25 2011-05-29 12:40:46.000 149 33406.38 318.23 2309.70 38.25 2011-05-29 12:40:47.000 149 33406.31 318.18 2309.82 38.25 2011-05-29 12:40:48.000 149 33406.31 318.29 2309.76 38.25 2011-05-29 12:40:49.000 149 33406.16 318.30 2309.85 38.25 2011-05-29 12:40:50.000 149 33406.01 318.32 2309.83 38.25 2011-05-29 12:40:51.000 149 33405.85 318.40 2309.92 38.25 2011-05-29 12:40:52.000 149 33405.71 318.46 2310.05 38.25 2011-05-29 12:40:53.000 149 33405.73 318.41 2309.97 38.25 2011-05-29 12:40:54.000 149 33405.57 318.46 2310.12 38.25 2011-05-29 12:40:55.000 149 33405.39 318.60 2310.13 38.25 2011-05-29 12:40:56.000 149 33405.35 318.56 2310.23 38.25 2011-05-29 12:40:57.000 149 33405.26 318.56 2310.26 38.25 2011-05-29 12:40:58.000 149 33405.14 318.61 2310.38 38.25 2011-05-29 12:40:59.000 149 33405.01 318.64 2310.40 38.25 2011-05-29 12:41:00.000 149 33404.95 318.60 2310.45 38.25 2011-05-29 12:41:01.000 149 33404.85 318.63 2310.54 38.25 2011-05-29 12:41:02.000 149 33404.76 318.62 2310.52 38.25 2011-05-29 12:41:03.000 149 33404.62 318.65 2310.62 38.25 2011-05-29 12:41:04.000 149 33404.63 318.66 2310.63 38.25 2011-05-29 12:41:05.000 149 33404.58 318.69 2310.73 38.25 2011-05-29 12:41:06.000 149 33404.37 318.70 2310.72 38.25 2011-05-29 12:41:07.000 149 33404.46 318.71 2310.77 38.25 2011-05-29 12:41:08.000 149 33404.32 318.72 2310.81 38.25 2011-05-29 12:41:09.000 149 33404.30 318.70 2310.89 38.25 2011-05-29 12:41:10.000 149 33404.21 318.71 2311.03 38.25 2011-05-29 12:41:11.000 149 33404.04 318.73 2311.03 38.25 2011-05-29 12:41:12.000 149 33404.08 318.71 2311.09 38.25 2011-05-29 12:41:13.000 149 33403.96 318.73 2311.08 38.25 2011-05-29 12:41:14.000 149 33403.95 318.73 2311.09 38.25 2011-05-29 12:41:15.000 149 33403.78 318.74 2311.16 38.25 2011-05-29 12:41:16.000 149 33403.74 318.73 2311.22 38.25 2011-05-29 12:41:17.000 149 33403.65 318.74 2311.20 38.25 2011-05-29 12:41:18.000 149 33403.68 318.79 2311.27 38.25 2011-05-29 12:41:19.000 149 33403.62 318.80 2311.25 38.25 2011-05-29 12:41:20.000 149 33403.55 318.77 2311.28 38.25 2011-05-29 12:41:21.000 149 33403.45 318.82 2311.38 38.25 2011-05-29 12:41:22.000 149 33403.37 318.82 2311.44 38.25 2011-05-29 12:41:23.000 149 33403.37 318.86 2311.41 38.25 2011-05-29 12:41:24.000 149 33403.24 318.82 2311.40 38.25 2011-05-29 12:41:25.000 149 33403.29 318.82 2311.39 38.25 2011-05-29 12:41:26.000 149 33403.25 318.85 2311.45 38.25 2011-05-29 12:41:27.000 149 33403.19 318.92 2311.58 38.25 2011-05-29 12:41:28.000 149 33403.06 318.88 2311.56 38.25 2011-05-29 12:41:29.000 149 33403.13 318.88 2311.56 38.25 2011-05-29 12:41:30.000 149 33402.96 318.91 2311.60 38.25 2011-05-29 12:41:31.000 149 33402.96 318.82 2311.70 38.25 2011-05-29 12:41:32.000 149 33402.94 318.85 2311.70 38.25 2011-05-29 12:41:33.000 149 33402.81 318.89 2311.72 38.25 2011-05-29 12:41:34.000 149 33402.75 318.90 2311.74 38.25 2011-05-29 12:41:35.000 149 33402.62 318.84 2311.84 38.25 2011-05-29 12:41:36.000 149 33402.53 318.86 2311.75 38.25 2011-05-29 12:41:37.000 149 33402.53 318.87 2311.75 38.25 2011-05-29 12:41:38.000 149 33402.42 318.88 2311.82 38.25 2011-05-29 12:41:39.000 149 33402.37 318.89 2311.94 38.25 2011-05-29 12:41:40.000 149 33402.34 318.91 2311.92 38.25 2011-05-29 12:41:41.000 149 33402.23 318.94 2311.85 38.25 2011-05-29 12:41:42.000 149 33402.13 318.91 2311.96 38.25 2011-05-29 12:41:43.000 149 33402.13 318.96 2311.96 38.25 2011-05-29 12:41:44.000 149 33401.98 318.95 2312.00 38.25 2011-05-29 12:41:45.000 149 33401.89 319.01 2312.01 38.25 2011-05-29 12:41:46.000 149 33401.73 318.96 2311.98 38.25 2011-05-29 12:41:47.000 149 33401.68 319.01 2312.01 38.25 2011-05-29 12:41:48.000 149 33401.56 319.07 2311.99 38.25 2011-05-29 12:41:49.000 149 33401.54 319.05 2312.05 38.25 2011-05-29 12:41:50.000 149 33401.50 319.05 2312.03 38.25 2011-05-29 12:41:51.000 149 33401.36 319.12 2312.23 38.25 2011-05-29 12:41:52.000 149 33401.29 319.09 2312.25 38.25 2011-05-29 12:41:53.000 149 33401.23 319.06 2312.26 38.25 2011-05-29 12:41:54.000 149 33401.10 319.15 2312.20 38.25 2011-05-29 12:41:55.000 149 33400.99 319.13 2312.27 38.25 2011-05-29 12:41:56.000 149 33400.94 319.19 2312.30 38.25 2011-05-29 12:41:57.000 149 33400.95 319.17 2312.36 38.25 2011-05-29 12:41:58.000 149 33400.85 319.20 2312.43 38.25 2011-05-29 12:41:59.000 149 33400.76 319.23 2312.40 38.25 2011-05-29 12:42:00.000 149 33400.79 319.26 2312.47 38.25 2011-05-29 12:42:01.000 149 33400.74 319.20 2312.55 38.25 2011-05-29 12:42:02.000 149 33400.74 319.17 2312.54 38.25 2011-05-29 12:42:03.000 149 33400.54 319.12 2312.59 38.25 2011-05-29 12:42:04.000 149 33400.60 319.19 2312.65 38.25 2011-05-29 12:42:05.000 149 33400.60 319.10 2312.61 38.25 2011-05-29 12:42:06.000 149 33400.48 319.16 2312.64 38.25 2011-05-29 12:42:07.000 149 33400.47 319.15 2312.71 38.25 2011-05-29 12:42:08.000 149 33400.45 319.13 2312.73 38.25 2011-05-29 12:42:09.000 149 33400.38 319.18 2312.66 38.25 2011-05-29 12:42:10.000 149 33400.34 319.14 2312.72 38.25 2011-05-29 12:42:11.000 149 33400.32 319.12 2312.86 38.25 2011-05-29 12:42:12.000 149 33400.27 319.16 2312.87 38.25 2011-05-29 12:42:13.000 149 33400.19 319.15 2312.82 38.25 2011-05-29 12:42:14.000 149 33400.18 319.14 2312.81 38.25 2011-05-29 12:42:15.000 149 33400.06 319.14 2312.95 38.25 2011-05-29 12:42:16.000 149 33400.09 319.23 2312.93 38.25 2011-05-29 12:42:17.000 149 33400.03 319.15 2313.03 38.25 2011-05-29 12:42:18.000 149 33400.04 319.22 2312.94 38.25 2011-05-29 12:42:19.000 149 33399.85 319.21 2312.98 38.25 2011-05-29 12:42:20.000 149 33399.87 319.20 2313.00 38.25 2011-05-29 12:42:21.000 149 33399.88 319.20 2313.08 38.25 2011-05-29 12:42:22.000 149 33399.81 319.19 2313.06 38.25 2011-05-29 12:42:23.000 149 33399.78 319.16 2313.07 38.25 2011-05-29 12:42:24.000 149 33399.67 319.17 2313.13 38.25 2011-05-29 12:42:25.000 149 33399.70 319.15 2313.11 38.25 2011-05-29 12:42:26.000 149 33399.75 319.11 2313.16 38.25 2011-05-29 12:42:27.000 149 33399.70 319.10 2313.10 38.25 2011-05-29 12:42:28.000 149 33399.62 319.12 2313.18 38.25 2011-05-29 12:42:29.000 149 33399.78 319.10 2313.15 38.25 2011-05-29 12:42:30.000 149 33399.51 319.09 2313.15 38.25 2011-05-29 12:42:31.000 149 33399.59 319.05 2313.24 38.25 2011-05-29 12:42:32.000 149 33399.62 319.00 2313.25 38.25 2011-05-29 12:42:33.000 149 33399.58 318.92 2313.25 38.25 2011-05-29 12:42:34.000 149 33399.62 318.90 2313.29 38.25 2011-05-29 12:42:35.000 149 33399.61 318.94 2313.24 38.25 2011-05-29 12:42:36.000 149 33399.64 318.89 2313.23 38.25 2011-05-29 12:42:37.000 149 33399.63 318.82 2313.37 38.25 2011-05-29 12:42:38.000 149 33399.68 318.77 2313.32 38.25 2011-05-29 12:42:39.000 149 33399.69 318.84 2313.28 38.25 2011-05-29 12:42:40.000 149 33399.67 318.77 2313.18 38.25 2011-05-29 12:42:41.000 149 33399.70 318.75 2313.26 38.25 2011-05-29 12:42:42.000 149 33399.68 318.72 2313.11 38.25 2011-05-29 12:42:43.000 149 33399.79 318.73 2313.19 38.25 2011-05-29 12:42:44.000 149 33399.79 318.70 2313.14 38.25 2011-05-29 12:42:45.000 149 33399.64 318.69 2313.18 38.25 2011-05-29 12:42:46.000 149 33399.74 318.68 2313.20 38.25 2011-05-29 12:42:47.000 149 33399.76 318.60 2313.21 38.25 2011-05-29 12:42:48.000 149 33399.68 318.62 2313.20 38.25 2011-05-29 12:42:49.000 149 33399.68 318.58 2313.18 38.25 2011-05-29 12:42:50.000 149 33399.68 318.59 2313.19 38.25 2011-05-29 12:42:51.000 149 33399.60 318.61 2313.18 38.25 2011-05-29 12:42:52.000 149 33399.61 318.57 2313.08 38.25 2011-05-29 12:42:53.000 149 33399.58 318.57 2313.24 38.25 2011-05-29 12:42:54.000 149 33399.55 318.55 2313.09 38.25 2011-05-29 12:42:55.000 149 33399.43 318.54 2313.16 38.25 2011-05-29 12:42:56.000 149 33399.41 318.54 2313.15 38.25 2011-05-29 12:42:57.000 149 33399.47 318.53 2313.20 38.25 2011-05-29 12:42:58.000 149 33399.50 318.49 2313.16 38.25 2011-05-29 12:42:59.000 149 33399.48 318.51 2313.09 38.25 2011-05-29 12:43:00.000 149 33399.37 318.54 2313.04 38.25 2011-05-29 12:43:01.000 149 33399.42 318.49 2313.18 38.25 2011-05-29 12:43:02.000 149 33399.38 318.48 2313.22 38.25 2011-05-29 12:43:03.000 149 33399.33 318.47 2313.14 38.25 2011-05-29 12:43:04.000 149 33399.40 318.45 2313.08 38.25 2011-05-29 12:43:05.000 149 33399.36 318.47 2313.12 38.25 2011-05-29 12:43:06.000 149 33399.35 318.45 2313.22 38.25 2011-05-29 12:43:07.000 149 33399.26 318.49 2313.14 38.25 2011-05-29 12:43:08.000 149 33399.30 318.48 2313.08 38.25 2011-05-29 12:43:09.000 149 33399.27 318.49 2313.22 38.25 2011-05-29 12:43:10.000 149 33399.27 318.44 2313.14 38.25 2011-05-29 12:43:11.000 149 33399.21 318.49 2313.18 38.25 2011-05-29 12:43:12.000 149 33399.17 318.48 2313.25 38.25 2011-05-29 12:43:13.000 149 33399.22 318.45 2313.17 38.25 2011-05-29 12:43:14.000 149 33399.24 318.45 2313.14 38.25 2011-05-29 12:43:15.000 149 33399.24 318.45 2313.13 38.25 2011-05-29 12:43:16.000 149 33399.20 318.42 2313.09 38.25 2011-05-29 12:43:17.000 149 33399.15 318.45 2313.22 38.25 2011-05-29 12:43:18.000 149 33399.16 318.44 2313.14 38.25 2011-05-29 12:43:19.000 149 33399.12 318.39 2313.14 38.25 2011-05-29 12:43:20.000 149 33399.07 318.39 2313.10 38.25 2011-05-29 12:43:21.000 149 33399.03 318.41 2313.21 38.25 2011-05-29 12:43:22.000 149 33399.07 318.37 2313.20 38.25 2011-05-29 12:43:23.000 149 33399.05 318.38 2313.15 38.25 2011-05-29 12:43:24.000 149 33398.98 318.27 2313.16 38.25 2011-05-29 12:43:25.000 149 33398.95 318.31 2313.24 38.25 2011-05-29 12:43:26.000 149 33398.90 318.31 2313.23 38.25 2011-05-29 12:43:27.000 149 33398.94 318.29 2313.12 38.25 2011-05-29 12:43:28.000 149 33398.87 318.28 2313.24 38.25 2011-05-29 12:43:29.000 149 33398.80 318.25 2313.18 38.25 2011-05-29 12:43:30.000 149 33398.91 318.29 2313.21 38.25 2011-05-29 12:43:31.000 149 33398.87 318.31 2313.22 38.25 2011-05-29 12:43:32.000 149 33398.70 318.27 2313.30 38.25 2011-05-29 12:43:33.000 149 33398.74 318.29 2313.12 38.25 2011-05-29 12:43:34.000 149 33398.64 318.30 2313.27 38.25 2011-05-29 12:43:35.000 149 33398.65 318.33 2313.23 38.25 2011-05-29 12:43:36.000 149 33398.57 318.32 2313.25 38.25 2011-05-29 12:43:37.000 149 33398.53 318.33 2313.16 38.25 2011-05-29 12:43:38.000 149 33398.54 318.29 2313.19 38.25 2011-05-29 12:43:39.000 149 33398.56 318.31 2313.21 38.25 2011-05-29 12:43:40.000 149 33398.42 318.29 2313.31 38.25 2011-05-29 12:43:41.000 149 33398.40 318.30 2313.26 38.25 2011-05-29 12:43:42.000 149 33398.49 318.23 2313.26 38.25 2011-05-29 12:43:43.000 149 33398.41 318.21 2313.23 38.25 2011-05-29 12:43:44.000 149 33398.33 318.22 2313.22 38.25 2011-05-29 12:43:45.000 149 33398.39 318.19 2313.33 38.25 2011-05-29 12:43:46.000 149 33398.53 318.21 2313.30 38.25 2011-05-29 12:43:47.000 149 33398.47 318.18 2313.30 38.25 2011-05-29 12:43:48.000 149 33398.48 318.21 2313.33 38.25 2011-05-29 12:43:49.000 149 33398.52 318.19 2313.37 38.25 2011-05-29 12:43:50.000 149 33398.45 318.18 2313.36 38.25 2011-05-29 12:43:51.000 149 33398.42 318.19 2313.32 38.25 2011-05-29 12:43:52.000 149 33398.33 318.18 2313.31 38.25 2011-05-29 12:43:53.000 149 33398.43 318.17 2313.30 38.25 2011-05-29 12:43:54.000 149 33398.26 318.16 2313.30 38.25 2011-05-29 12:43:55.000 149 33398.38 318.13 2313.30 38.25 2011-05-29 12:43:56.000 149 33398.30 318.16 2313.27 38.25 2011-05-29 12:43:57.000 149 33398.31 318.16 2313.33 38.25 2011-05-29 12:43:58.000 149 33398.25 318.14 2313.27 38.25 2011-05-29 12:43:59.000 149 33398.22 318.12 2313.26 38.25 2011-05-29 12:44:00.000 149 33398.01 318.11 2313.31 38.25 2011-05-29 12:44:01.000 149 33398.14 318.08 2313.30 38.25 2011-05-29 12:44:02.000 149 33398.05 318.10 2313.33 38.25 2011-05-29 12:44:03.000 149 33398.10 318.02 2313.41 38.25 2011-05-29 12:44:04.000 149 33398.14 318.00 2313.34 38.25 2011-05-29 12:44:05.000 149 33398.09 318.01 2313.42 38.25 2011-05-29 12:44:06.000 149 33398.05 317.98 2313.30 38.25 2011-05-29 12:44:07.000 149 33398.12 317.97 2313.28 38.25 2011-05-29 12:44:08.000 149 33398.08 317.91 2313.33 38.25 2011-05-29 12:44:09.000 149 33398.07 317.91 2313.38 38.25 2011-05-29 12:44:10.000 149 33398.10 317.87 2313.34 38.25 2011-05-29 12:44:11.000 149 33397.97 317.85 2313.40 38.25 2011-05-29 12:44:12.000 149 33398.06 317.87 2313.30 38.25 2011-05-29 12:44:13.000 149 33398.03 317.85 2313.38 38.25 2011-05-29 12:44:14.000 149 33398.00 317.83 2313.41 38.25 2011-05-29 12:44:15.000 149 33397.97 317.83 2313.33 38.25 2011-05-29 12:44:16.000 149 33397.97 317.83 2313.39 38.25 2011-05-29 12:44:17.000 149 33397.92 317.85 2313.43 38.25 2011-05-29 12:44:18.000 149 33397.99 317.83 2313.36 38.25 2011-05-29 12:44:19.000 149 33397.83 317.86 2313.42 38.25 2011-05-29 12:44:20.000 149 33397.80 317.84 2313.40 38.25 2011-05-29 12:44:21.000 149 33397.81 317.82 2313.39 38.25 2011-05-29 12:44:22.000 149 33397.80 317.83 2313.28 38.25 2011-05-29 12:44:23.000 149 33397.92 317.87 2313.37 38.25 2011-05-29 12:44:24.000 149 33397.75 317.81 2313.37 38.25 2011-05-29 12:44:25.000 149 33397.74 317.82 2313.36 38.25 2011-05-29 12:44:26.000 149 33397.74 317.82 2313.39 38.25 2011-05-29 12:44:27.000 149 33397.66 317.83 2313.37 38.25 2011-05-29 12:44:28.000 149 33397.65 317.82 2313.39 38.25 2011-05-29 12:44:29.000 149 33397.71 317.84 2313.36 38.25 2011-05-29 12:44:30.000 149 33397.58 317.81 2313.31 38.25 2011-05-29 12:44:31.000 149 33397.56 317.80 2313.28 38.25 2011-05-29 12:44:32.000 149 33397.50 317.81 2313.37 38.25 2011-05-29 12:44:33.000 149 33397.63 317.85 2313.37 38.25 2011-05-29 12:44:34.000 149 33397.51 317.84 2313.34 38.25 2011-05-29 12:44:35.000 149 33397.50 317.79 2313.43 38.25 2011-05-29 12:44:36.000 149 33397.40 317.79 2313.37 38.25 2011-05-29 12:44:37.000 149 33397.57 317.84 2313.31 38.25 2011-05-29 12:44:38.000 149 33397.47 317.83 2313.32 38.25 2011-05-29 12:44:39.000 149 33397.48 317.82 2313.43 38.25 2011-05-29 12:44:40.000 149 33397.49 317.80 2313.44 38.25 2011-05-29 12:44:41.000 149 33397.43 317.80 2313.43 38.25 2011-05-29 12:44:42.000 149 33397.41 317.83 2313.43 38.25 2011-05-29 12:44:43.000 149 33397.36 317.82 2313.42 38.25 2011-05-29 12:44:44.000 149 33397.41 317.79 2313.37 38.25 2011-05-29 12:44:45.000 149 33397.46 317.77 2313.39 38.25 2011-05-29 12:44:46.000 149 33397.40 317.75 2313.37 38.25 2011-05-29 12:44:47.000 149 33397.31 317.76 2313.44 38.25 2011-05-29 12:44:48.000 149 33397.26 317.73 2313.45 38.25 2011-05-29 12:44:49.000 149 33397.38 317.71 2313.44 38.25 2011-05-29 12:44:50.000 149 33397.33 317.68 2313.42 38.25 2011-05-29 12:44:51.000 149 33397.31 317.71 2313.39 38.25 2011-05-29 12:44:52.000 149 33397.25 317.71 2313.42 38.25 2011-05-29 12:44:53.000 149 33397.26 317.71 2313.36 38.25 2011-05-29 12:44:54.000 149 33397.13 317.71 2313.43 38.25 2011-05-29 12:44:55.000 149 33397.13 317.68 2313.43 38.25 2011-05-29 12:44:56.000 149 33397.13 317.68 2313.49 38.25 2011-05-29 12:44:57.000 149 33397.08 317.71 2313.28 38.25 2011-05-29 12:44:58.000 149 33397.11 317.69 2313.27 38.25 2011-05-29 12:44:59.000 149 33397.12 317.70 2313.42 38.25 2011-05-29 12:45:00.000 149 33397.00 317.72 2313.51 38.25 2011-05-29 12:45:01.000 149 33396.93 317.72 2313.43 38.25 2011-05-29 12:45:02.000 149 33396.96 317.71 2313.43 38.25 2011-05-29 12:45:03.000 149 33396.86 317.70 2313.45 38.25 2011-05-29 12:45:04.000 149 33396.85 317.73 2313.46 38.25 2011-05-29 12:45:05.000 149 33396.90 317.74 2313.46 38.25 2011-05-29 12:45:06.000 149 33396.75 317.72 2313.42 38.25 2011-05-29 12:45:07.000 149 33396.75 317.74 2313.45 38.25 2011-05-29 12:45:08.000 149 33396.65 317.73 2313.43 38.25 2011-05-29 12:45:09.000 149 33396.69 317.69 2313.46 38.25 2011-05-29 12:45:10.000 149 33396.65 317.67 2313.45 38.25 2011-05-29 12:45:11.000 149 33396.69 317.74 2313.53 38.25 2011-05-29 12:45:12.000 149 33396.68 317.71 2313.42 38.25 2011-05-29 12:45:13.000 149 33396.64 317.71 2313.55 38.25 2011-05-29 12:45:14.000 149 33396.56 317.68 2313.51 38.25 2011-05-29 12:45:15.000 149 33396.63 317.68 2313.53 38.25 2011-05-29 12:45:16.000 149 33396.44 317.65 2313.52 38.25 2011-05-29 12:45:17.000 149 33396.55 317.65 2313.51 38.25 2011-05-29 12:45:18.000 149 33396.57 317.67 2313.51 38.25 2011-05-29 12:45:19.000 149 33396.50 317.68 2313.56 38.25 2011-05-29 12:45:20.000 149 33396.45 317.68 2313.57 38.25 2011-05-29 12:45:21.000 149 33396.43 317.66 2313.63 38.25 2011-05-29 12:45:22.000 149 33396.47 317.67 2313.55 38.25 2011-05-29 12:45:23.000 149 33396.44 317.67 2313.56 38.25 2011-05-29 12:45:24.000 149 33396.44 317.64 2313.58 38.25 2011-05-29 12:45:25.000 149 33396.38 317.68 2313.62 38.25 2011-05-29 12:45:26.000 149 33396.36 317.64 2313.62 38.25 2011-05-29 12:45:27.000 149 33396.33 317.69 2313.62 38.25 2011-05-29 12:45:28.000 149 33396.32 317.74 2313.58 38.25 2011-05-29 12:45:29.000 149 33396.33 317.75 2313.54 38.25 2011-05-29 12:45:30.000 149 33396.23 317.73 2313.59 38.25 2011-05-29 12:45:31.000 149 33396.28 317.76 2313.62 38.25 2011-05-29 12:45:32.000 149 33396.19 317.73 2313.68 38.25 2011-05-29 12:45:33.000 149 33396.11 317.74 2313.72 38.25 2011-05-29 12:45:34.000 149 33396.13 317.71 2313.70 38.25 2011-05-29 12:45:35.000 149 33396.08 317.72 2313.70 38.25 2011-05-29 12:45:36.000 149 33396.06 317.78 2313.70 38.25 2011-05-29 12:45:37.000 149 33396.10 317.69 2313.77 38.25 2011-05-29 12:45:38.000 149 33395.94 317.69 2313.71 38.25 2011-05-29 12:45:39.000 149 33395.94 317.74 2313.67 38.25 2011-05-29 12:45:40.000 149 33395.89 317.68 2313.67 38.25 2011-05-29 12:45:41.000 149 33395.91 317.69 2313.68 38.25 2011-05-29 12:45:42.000 149 33395.81 317.68 2313.71 38.25 2011-05-29 12:45:43.000 149 33395.88 317.69 2313.67 38.25 2011-05-29 12:45:44.000 149 33395.81 317.68 2313.64 38.25 2011-05-29 12:45:45.000 149 33395.86 317.66 2313.76 38.25 2011-05-29 12:45:46.000 149 33395.75 317.67 2313.75 38.25 2011-05-29 12:45:47.000 149 33395.67 317.68 2313.78 38.25 2011-05-29 12:45:48.000 149 33395.76 317.64 2313.77 38.25 2011-05-29 12:45:49.000 149 33395.73 317.68 2313.90 38.25 2011-05-29 12:45:50.000 149 33395.74 317.69 2313.92 38.25 2011-05-29 12:45:51.000 149 33395.64 317.71 2313.77 38.25 2011-05-29 12:45:52.000 149 33395.66 317.75 2313.78 38.25 2011-05-29 12:45:53.000 149 33395.65 317.74 2313.83 38.25 2011-05-29 12:45:54.000 149 33395.56 317.69 2313.88 38.25 2011-05-29 12:45:55.000 149 33395.66 317.69 2313.83 38.25 2011-05-29 12:45:56.000 149 33395.47 317.71 2313.81 38.25 2011-05-29 12:45:57.000 149 33395.43 317.74 2313.82 38.25 2011-05-29 12:45:58.000 149 33395.44 317.77 2313.90 38.25 2011-05-29 12:45:59.000 149 33395.47 317.81 2313.82 38.25 2011-05-29 12:46:00.000 149 33395.49 317.82 2313.92 38.25 2011-05-29 12:46:01.000 149 33395.21 317.81 2313.83 38.25 2011-05-29 12:46:02.000 149 33395.29 317.82 2313.84 38.25 2011-05-29 12:46:03.000 149 33395.27 317.88 2313.96 38.25 2011-05-29 12:46:04.000 149 33395.23 317.89 2313.93 38.25 2011-05-29 12:46:05.000 149 33395.20 317.87 2313.86 38.25 2011-05-29 12:46:06.000 149 33395.18 317.89 2313.96 38.25 2011-05-29 12:46:07.000 149 33395.18 317.91 2313.91 38.25 2011-05-29 12:46:08.000 149 33395.13 317.89 2313.95 38.25 2011-05-29 12:46:09.000 149 33395.11 317.86 2314.00 38.25 2011-05-29 12:46:10.000 149 33395.13 317.85 2314.05 38.25 2011-05-29 12:46:11.000 149 33395.13 317.83 2314.04 38.25 2011-05-29 12:46:12.000 149 33395.10 317.85 2314.01 38.25 2011-05-29 12:46:13.000 149 33394.99 317.87 2314.06 38.25 2011-05-29 12:46:14.000 149 33394.96 317.85 2314.07 38.25 2011-05-29 12:46:15.000 149 33395.01 317.87 2314.09 38.25 2011-05-29 12:46:16.000 149 33394.93 317.91 2314.08 38.25 2011-05-29 12:46:17.000 149 33394.92 317.89 2314.02 38.25 2011-05-29 12:46:18.000 149 33394.90 317.89 2314.09 38.25 2011-05-29 12:46:19.000 149 33394.82 317.87 2314.11 38.25 2011-05-29 12:46:20.000 149 33394.95 317.86 2314.09 38.25 2011-05-29 12:46:21.000 149 33394.85 317.91 2314.07 38.25 2011-05-29 12:46:22.000 149 33394.81 317.89 2314.11 38.25 2011-05-29 12:46:23.000 149 33394.72 317.93 2314.17 38.25 2011-05-29 12:46:24.000 149 33394.83 317.89 2314.06 38.25 2011-05-29 12:46:25.000 149 33394.71 317.93 2314.12 38.25 2011-05-29 12:46:26.000 149 33394.72 317.92 2314.16 38.25 2011-05-29 12:46:27.000 149 33394.70 317.93 2314.18 38.25 2011-05-29 12:46:28.000 149 33394.61 317.98 2314.16 38.25 2011-05-29 12:46:29.000 149 33394.48 317.95 2314.21 38.25 2011-05-29 12:46:30.000 149 33394.62 317.94 2314.20 38.25 2011-05-29 12:46:31.000 149 33394.54 317.92 2314.19 38.25 2011-05-29 12:46:32.000 149 33394.51 317.95 2314.20 38.25 2011-05-29 12:46:33.000 149 33394.51 317.95 2314.18 38.25 2011-05-29 12:46:34.000 149 33394.55 317.98 2314.23 38.25 2011-05-29 12:46:35.000 149 33394.46 317.92 2314.21 38.25 2011-05-29 12:46:36.000 149 33394.43 317.95 2314.28 38.25 2011-05-29 12:46:37.000 149 33394.59 317.91 2314.23 38.25 2011-05-29 12:46:38.000 149 33394.40 317.91 2314.20 38.25 2011-05-29 12:46:39.000 149 33394.41 317.91 2314.30 38.25 2011-05-29 12:46:40.000 149 33394.45 317.89 2314.24 38.25 2011-05-29 12:46:41.000 149 33394.46 317.89 2314.14 38.25 2011-05-29 12:46:42.000 149 33394.35 317.96 2314.19 38.25 2011-05-29 12:46:43.000 149 33394.44 317.92 2314.38 38.25 2011-05-29 12:46:44.000 149 33394.33 317.94 2314.32 38.25 2011-05-29 12:46:45.000 149 33394.33 317.95 2314.34 38.25 2011-05-29 12:46:46.000 149 33394.36 317.98 2314.16 38.25 2011-05-29 12:46:47.000 149 33394.43 317.94 2314.32 38.25 2011-05-29 12:46:48.000 149 33394.19 317.95 2314.36 38.25 2011-05-29 12:46:49.000 149 33394.25 317.94 2314.31 38.25 2011-05-29 12:46:50.000 149 33394.22 317.97 2314.34 38.25 2011-05-29 12:46:51.000 149 33394.21 317.99 2314.25 38.25 2011-05-29 12:46:52.000 149 33394.17 318.00 2314.31 38.25 2011-05-29 12:46:53.000 149 33394.16 318.03 2314.26 38.25 2011-05-29 12:46:54.000 149 33394.16 318.06 2314.35 38.25 2011-05-29 12:46:55.000 149 33394.12 318.06 2314.27 38.25 2011-05-29 12:46:56.000 149 33394.05 318.06 2314.27 38.25 2011-05-29 12:46:57.000 149 33394.07 318.09 2314.33 38.25 2011-05-29 12:46:58.000 149 33394.06 318.08 2314.38 38.25 2011-05-29 12:46:59.000 149 33394.02 318.06 2314.34 38.25 2011-05-29 12:47:00.000 149 33394.00 318.07 2314.42 38.25 2011-05-29 12:47:01.000 149 33393.94 318.08 2314.43 38.25 2011-05-29 12:47:02.000 149 33393.89 318.10 2314.41 38.25 2011-05-29 12:47:03.000 149 33393.84 318.07 2314.31 38.25 2011-05-29 12:47:04.000 149 33393.86 318.08 2314.39 38.25 2011-05-29 12:47:05.000 149 33393.87 318.06 2314.40 38.25 2011-05-29 12:47:06.000 149 33393.77 318.06 2314.48 38.25 2011-05-29 12:47:07.000 149 33393.80 318.04 2314.43 38.25 2011-05-29 12:47:08.000 149 33393.72 318.00 2314.44 38.25 2011-05-29 12:47:09.000 149 33393.77 318.07 2314.49 38.25 2011-05-29 12:47:10.000 149 33393.75 318.10 2314.52 38.25 2011-05-29 12:47:11.000 149 33393.71 318.02 2314.48 38.25 2011-05-29 12:47:12.000 149 33393.80 318.06 2314.48 38.25 2011-05-29 12:47:13.000 149 33393.68 318.01 2314.49 38.25 2011-05-29 12:47:14.000 149 33393.72 318.02 2314.51 38.25 2011-05-29 12:47:15.000 149 33393.74 318.06 2314.58 38.25 2011-05-29 12:47:16.000 149 33393.67 318.04 2314.55 38.25 2011-05-29 12:47:17.000 149 33393.68 318.05 2314.45 38.25 2011-05-29 12:47:18.000 149 33393.69 318.00 2314.65 38.25 2011-05-29 12:47:19.000 149 33393.67 318.02 2314.49 38.25 2011-05-29 12:47:20.000 149 33393.61 318.00 2314.51 38.25 2011-05-29 12:47:21.000 149 33393.69 318.01 2314.57 38.25 2011-05-29 12:47:22.000 149 33393.65 318.03 2314.56 38.25 2011-05-29 12:47:23.000 149 33393.57 318.01 2314.55 38.25 2011-05-29 12:47:24.000 149 33393.57 318.08 2314.62 38.25 2011-05-29 12:47:25.000 149 33393.52 318.02 2314.65 38.25 2011-05-29 12:47:26.000 149 33393.55 317.99 2314.57 38.25 2011-05-29 12:47:27.000 149 33393.53 318.02 2314.60 38.25 2011-05-29 12:47:28.000 149 33393.56 318.00 2314.57 38.25 2011-05-29 12:47:29.000 149 33393.48 318.00 2314.65 38.25 2011-05-29 12:47:30.000 149 33393.48 317.97 2314.70 38.25 2011-05-29 12:47:31.000 149 33393.49 317.98 2314.69 38.25 2011-05-29 12:47:32.000 149 33393.47 317.94 2314.63 38.25 2011-05-29 12:47:33.000 149 33393.47 317.91 2314.54 38.25 2011-05-29 12:47:34.000 149 33393.48 317.88 2314.67 38.25 2011-05-29 12:47:35.000 149 33393.46 317.90 2314.66 38.25 2011-05-29 12:47:36.000 149 33393.49 317.92 2314.69 38.25 2011-05-29 12:47:37.000 149 33393.49 317.83 2314.67 38.25 2011-05-29 12:47:38.000 149 33393.53 317.83 2314.69 38.25 2011-05-29 12:47:39.000 149 33393.55 317.87 2314.66 38.25 2011-05-29 12:47:40.000 149 33393.55 317.80 2314.60 38.25 2011-05-29 12:47:41.000 149 33393.55 317.80 2314.61 38.25 2011-05-29 12:47:42.000 149 33393.55 317.80 2314.56 38.25 2011-05-29 12:47:43.000 149 33393.53 317.77 2314.67 38.25 2011-05-29 12:47:44.000 149 33393.43 317.73 2314.57 38.25 2011-05-29 12:47:45.000 149 33393.44 317.81 2314.62 38.25 2011-05-29 12:47:46.000 149 33393.40 317.81 2314.65 38.25 2011-05-29 12:47:47.000 149 33393.46 317.76 2314.53 38.25 2011-05-29 12:47:48.000 149 33393.32 317.85 2314.55 38.25 2011-05-29 12:47:49.000 149 33393.40 317.84 2314.61 38.25 2011-05-29 12:47:50.000 149 33393.33 317.84 2314.61 38.25 2011-05-29 12:47:51.000 149 33393.29 317.87 2314.63 38.25 2011-05-29 12:47:52.000 149 33393.25 317.87 2314.60 38.25 2011-05-29 12:47:53.000 149 33393.27 317.89 2314.61 38.25 2011-05-29 12:47:54.000 149 33393.24 317.88 2314.62 38.25 2011-05-29 12:47:55.000 149 33393.18 317.94 2314.58 38.25 2011-05-29 12:47:56.000 149 33393.12 317.96 2314.61 38.25 2011-05-29 12:47:57.000 149 33393.07 317.97 2314.62 38.25 2011-05-29 12:47:58.000 149 33392.98 317.98 2314.62 38.25 2011-05-29 12:47:59.000 149 33392.99 317.98 2314.67 38.25 2011-05-29 12:48:00.000 149 33392.87 318.04 2314.66 38.25 2011-05-29 12:48:01.000 149 33392.96 318.05 2314.74 38.25 2011-05-29 12:48:02.000 149 33392.87 318.07 2314.74 38.25 2011-05-29 12:48:03.000 149 33392.80 318.08 2314.75 38.25 2011-05-29 12:48:04.000 149 33392.76 318.10 2314.75 38.25 2011-05-29 12:48:05.000 149 33392.68 318.07 2314.72 38.25 2011-05-29 12:48:06.000 149 33392.79 318.10 2314.82 38.25 2011-05-29 12:48:07.000 149 33392.69 318.14 2314.82 38.25 2011-05-29 12:48:08.000 149 33392.69 318.13 2314.80 38.25 2011-05-29 12:48:09.000 149 33392.65 318.17 2314.84 38.25 2011-05-29 12:48:10.000 149 33392.69 318.14 2314.84 38.25 2011-05-29 12:48:11.000 149 33392.60 318.15 2314.85 38.25 2011-05-29 12:48:12.000 149 33392.63 318.18 2314.85 38.25 2011-05-29 12:48:13.000 149 33392.58 318.23 2314.91 38.25 2011-05-29 12:48:14.000 149 33392.49 318.21 2314.86 38.25 2011-05-29 12:48:15.000 149 33392.49 318.29 2314.91 38.25 2011-05-29 12:48:16.000 149 33392.59 318.27 2314.91 38.25 2011-05-29 12:48:17.000 149 33392.50 318.26 2315.06 38.25 2011-05-29 12:48:18.000 149 33392.33 318.26 2314.94 38.25 2011-05-29 12:48:19.000 149 33392.51 318.30 2314.94 38.25 2011-05-29 12:48:20.000 149 33392.50 318.30 2314.95 38.25 2011-05-29 12:48:21.000 149 33392.46 318.28 2315.07 38.25 2011-05-29 12:48:22.000 149 33392.42 318.30 2314.95 38.25 2011-05-29 12:48:23.000 149 33392.34 318.31 2314.99 38.25 2011-05-29 12:48:24.000 149 33392.26 318.31 2314.97 38.25 2011-05-29 12:48:25.000 149 33392.27 318.29 2315.03 38.25 2011-05-29 12:48:26.000 149 33392.24 318.27 2315.01 38.25 2011-05-29 12:48:27.000 149 33392.10 318.29 2315.03 38.25 2011-05-29 12:48:28.000 149 33391.96 318.34 2315.10 38.25 2011-05-29 12:48:29.000 149 33392.01 318.34 2315.19 38.25 2011-05-29 12:48:30.000 149 33392.00 318.34 2315.14 38.25 2011-05-29 12:48:31.000 149 33391.79 318.37 2315.13 38.25 2011-05-29 12:48:32.000 149 33391.79 318.35 2315.13 38.25 2011-05-29 12:48:33.000 149 33391.80 318.43 2315.18 38.25 2011-05-29 12:48:34.000 149 33391.68 318.41 2315.22 38.25 2011-05-29 12:48:35.000 149 33391.63 318.46 2315.14 38.25 2011-05-29 12:48:36.000 149 33391.68 318.44 2315.28 38.25 2011-05-29 12:48:37.000 149 33391.61 318.50 2315.24 38.25 2011-05-29 12:48:38.000 149 33391.60 318.50 2315.28 38.25 2011-05-29 12:48:39.000 149 33391.57 318.50 2315.32 38.25 2011-05-29 12:48:40.000 149 33391.58 318.49 2315.36 38.25 2011-05-29 12:48:41.000 149 33391.59 318.53 2315.38 38.25 2011-05-29 12:48:42.000 149 33391.55 318.47 2315.42 38.25 2011-05-29 12:48:43.000 149 33391.37 318.54 2315.38 38.25 2011-05-29 12:48:44.000 149 33391.51 318.54 2315.36 38.25 2011-05-29 12:48:45.000 149 33391.57 318.54 2315.40 38.25 2011-05-29 12:48:46.000 149 33391.54 318.53 2315.48 38.25 2011-05-29 12:48:47.000 149 33391.53 318.54 2315.42 38.25 2011-05-29 12:48:48.000 149 33391.57 318.52 2315.48 38.25 2011-05-29 12:48:49.000 149 33391.48 318.47 2315.44 38.25 2011-05-29 12:48:50.000 149 33391.56 318.48 2315.41 38.25 2011-05-29 12:48:51.000 149 33391.58 318.50 2315.51 38.25 2011-05-29 12:48:52.000 149 33391.60 318.46 2315.43 38.25 2011-05-29 12:48:53.000 149 33391.50 318.52 2315.56 38.25 2011-05-29 12:48:54.000 149 33391.53 318.48 2315.45 38.25 2011-05-29 12:48:55.000 149 33391.45 318.47 2315.57 38.25 2011-05-29 12:48:56.000 149 33391.50 318.42 2315.59 38.25 2011-05-29 12:48:57.000 149 33391.53 318.46 2315.50 38.25 2011-05-29 12:48:58.000 149 33391.48 318.43 2315.54 38.25 2011-05-29 12:48:59.000 149 33391.50 318.43 2315.47 38.25 2011-05-29 12:49:00.000 149 33391.45 318.43 2315.53 38.25 2011-05-29 12:49:01.000 149 33391.58 318.47 2315.60 38.25 2011-05-29 12:49:02.000 149 33391.45 318.49 2315.57 38.25 2011-05-29 12:49:03.000 149 33391.41 318.43 2315.52 38.25 2011-05-29 12:49:04.000 149 33391.39 318.43 2315.54 38.25 2011-05-29 12:49:05.000 149 33391.47 318.43 2315.63 38.25 2011-05-29 12:49:06.000 149 33391.46 318.44 2315.59 38.25 2011-05-29 12:49:07.000 149 33391.38 318.43 2315.55 38.25 2011-05-29 12:49:08.000 149 33391.34 318.38 2315.57 38.25 2011-05-29 12:49:09.000 149 33391.29 318.45 2315.54 38.25 2011-05-29 12:49:10.000 149 33391.37 318.46 2315.65 38.25 2011-05-29 12:49:11.000 149 33391.22 318.40 2315.57 38.25 2011-05-29 12:49:12.000 149 33391.33 318.44 2315.61 38.25 2011-05-29 12:49:13.000 149 33391.31 318.43 2315.59 38.25 2011-05-29 12:49:14.000 149 33391.36 318.44 2315.59 38.25 2011-05-29 12:49:15.000 149 33391.35 318.43 2315.64 38.25 2011-05-29 12:49:16.000 149 33391.35 318.41 2315.60 38.25 2011-05-29 12:49:17.000 149 33391.32 318.42 2315.61 38.25 2011-05-29 12:49:18.000 149 33391.31 318.42 2315.60 38.25 2011-05-29 12:49:19.000 149 33391.39 318.44 2315.63 38.25 2011-05-29 12:49:20.000 149 33391.23 318.44 2315.63 38.25 2011-05-29 12:49:21.000 149 33391.28 318.49 2315.62 38.25 2011-05-29 12:49:22.000 149 33391.35 318.47 2315.55 38.25 2011-05-29 12:49:23.000 149 33391.30 318.48 2315.61 38.25 2011-05-29 12:49:24.000 149 33391.17 318.50 2315.60 38.25 2011-05-29 12:49:25.000 149 33391.22 318.48 2315.57 38.25 2011-05-29 12:49:26.000 149 33391.16 318.50 2315.59 38.25 2011-05-29 12:49:27.000 149 33391.23 318.49 2315.59 38.25 2011-05-29 12:49:28.000 149 33391.13 318.47 2315.54 38.25 2011-05-29 12:49:29.000 149 33391.10 318.46 2315.62 38.25 2011-05-29 12:49:30.000 149 33391.16 318.47 2315.60 38.25 2011-05-29 12:49:31.000 149 33391.08 318.50 2315.61 38.25 2011-05-29 12:49:32.000 149 33391.10 318.47 2315.59 38.25 2011-05-29 12:49:33.000 149 33391.16 318.50 2315.56 38.25 2011-05-29 12:49:34.000 149 33391.06 318.46 2315.65 38.25 2011-05-29 12:49:35.000 149 33391.09 318.45 2315.66 38.25 2011-05-29 12:49:36.000 149 33391.08 318.45 2315.65 38.25 2011-05-29 12:49:37.000 149 33391.12 318.38 2315.59 38.25 2011-05-29 12:49:38.000 149 33391.08 318.40 2315.69 38.25 2011-05-29 12:49:39.000 149 33391.03 318.43 2315.70 38.25 2011-05-29 12:49:40.000 149 33391.05 318.34 2315.64 38.25 2011-05-29 12:49:41.000 149 33390.99 318.41 2315.74 38.25 2011-05-29 12:49:42.000 149 33391.09 318.37 2315.61 38.25 2011-05-29 12:49:43.000 149 33391.03 318.41 2315.60 38.25 2011-05-29 12:49:44.000 149 33391.00 318.43 2315.66 38.25 2011-05-29 12:49:45.000 149 33391.07 318.46 2315.74 38.25 2011-05-29 12:49:46.000 149 33390.96 318.47 2315.63 38.25 2011-05-29 12:49:47.000 149 33390.93 318.49 2315.77 38.25 2011-05-29 12:49:48.000 149 33390.93 318.47 2315.71 38.25 2011-05-29 12:49:49.000 149 33390.91 318.48 2315.73 38.25 2011-05-29 12:49:50.000 149 33390.91 318.51 2315.70 38.25 2011-05-29 12:49:51.000 149 33390.94 318.51 2315.66 38.25 2011-05-29 12:49:52.000 149 33390.90 318.58 2315.68 38.25 2011-05-29 12:49:53.000 149 33390.85 318.58 2315.73 38.25 2011-05-29 12:49:54.000 149 33390.88 318.53 2315.73 38.25 2011-05-29 12:49:55.000 149 33390.87 318.56 2315.79 38.25 2011-05-29 12:49:56.000 149 33390.82 318.55 2315.80 38.25 2011-05-29 12:49:57.000 149 33390.83 318.64 2315.70 38.25 2011-05-29 12:49:58.000 149 33390.74 318.62 2315.72 38.25 2011-05-29 12:49:59.000 149 33390.68 318.61 2315.84 38.25 2011-05-29 12:50:00.000 149 33390.74 318.61 2315.84 38.25 2011-05-29 12:50:01.000 149 33390.67 318.62 2315.82 38.25 2011-05-29 12:50:02.000 149 33390.66 318.62 2315.85 38.25 2011-05-29 12:50:03.000 149 33390.66 318.64 2315.76 38.25 2011-05-29 12:50:04.000 149 33390.73 318.60 2315.85 38.25 2011-05-29 12:50:05.000 149 33390.71 318.60 2315.93 38.25 2011-05-29 12:50:06.000 149 33390.67 318.60 2315.83 38.25 2011-05-29 12:50:07.000 149 33390.70 318.62 2315.84 38.25 2011-05-29 12:50:08.000 149 33390.67 318.64 2315.84 38.25 2011-05-29 12:50:09.000 149 33390.64 318.67 2315.88 38.25 2011-05-29 12:50:10.000 149 33390.61 318.66 2315.82 38.25 2011-05-29 12:50:11.000 149 33390.62 318.65 2315.87 38.25 2011-05-29 12:50:12.000 149 33390.61 318.66 2315.89 38.25 2011-05-29 12:50:13.000 149 33390.70 318.69 2315.91 38.25 2011-05-29 12:50:14.000 149 33390.58 318.68 2315.83 38.25 2011-05-29 12:50:15.000 149 33390.66 318.66 2315.86 38.25 2011-05-29 12:50:16.000 149 33390.54 318.69 2315.89 38.25 2011-05-29 12:50:17.000 149 33390.54 318.66 2315.93 38.25 2011-05-29 12:50:18.000 149 33390.67 318.65 2315.84 38.25 2011-05-29 12:50:19.000 149 33390.59 318.68 2315.95 38.25 2011-05-29 12:50:20.000 149 33390.64 318.64 2315.90 38.25 2011-05-29 12:50:21.000 149 33390.60 318.67 2315.91 38.25 2011-05-29 12:50:22.000 149 33390.66 318.63 2315.97 38.25 2011-05-29 12:50:23.000 149 33390.64 318.64 2315.90 38.25 2011-05-29 12:50:24.000 149 33390.69 318.64 2315.85 38.25 2011-05-29 12:50:25.000 149 33390.68 318.61 2315.94 38.25 2011-05-29 12:50:26.000 149 33390.62 318.65 2315.90 38.25 2011-05-29 12:50:27.000 149 33390.67 318.64 2315.88 38.25 2011-05-29 12:50:28.000 149 33390.64 318.63 2315.98 38.25 2011-05-29 12:50:29.000 149 33390.60 318.68 2315.93 38.25 2011-05-29 12:50:30.000 149 33390.75 318.66 2315.96 38.25 2011-05-29 12:50:31.000 149 33390.62 318.67 2315.83 38.25 2011-05-29 12:50:32.000 149 33390.68 318.68 2315.88 38.25 2011-05-29 12:50:33.000 149 33390.51 318.73 2315.88 38.25 2011-05-29 12:50:34.000 149 33390.65 318.64 2315.92 38.25 2011-05-29 12:50:35.000 149 33390.66 318.69 2315.89 38.25 2011-05-29 12:50:36.000 149 33390.60 318.68 2315.88 38.25 2011-05-29 12:50:37.000 149 33390.61 318.70 2316.00 38.25 2011-05-29 12:50:38.000 149 33390.57 318.68 2315.94 38.25 2011-05-29 12:50:39.000 149 33390.64 318.70 2315.89 38.25 2011-05-29 12:50:40.000 149 33390.63 318.69 2315.94 38.25 2011-05-29 12:50:41.000 149 33390.61 318.71 2315.92 38.25 2011-05-29 12:50:42.000 149 33390.63 318.70 2315.87 38.25 2011-05-29 12:50:43.000 149 33390.58 318.65 2315.92 38.25 2011-05-29 12:50:44.000 149 33390.58 318.70 2315.94 38.25 2011-05-29 12:50:45.000 149 33390.54 318.71 2315.89 38.25 2011-05-29 12:50:46.000 149 33390.58 318.73 2315.99 38.25 2011-05-29 12:50:47.000 149 33390.53 318.70 2315.91 38.25 2011-05-29 12:50:48.000 149 33390.50 318.72 2315.98 38.25 2011-05-29 12:50:49.000 149 33390.50 318.71 2315.88 38.25 2011-05-29 12:50:50.000 149 33390.57 318.71 2315.85 38.25 2011-05-29 12:50:51.000 149 33390.56 318.74 2316.00 38.25 2011-05-29 12:50:52.000 149 33390.55 318.79 2315.95 38.25 2011-05-29 12:50:53.000 149 33390.48 318.78 2315.97 38.25 2011-05-29 12:50:54.000 149 33390.54 318.78 2315.98 38.25 2011-05-29 12:50:55.000 149 33390.61 318.81 2315.86 38.25 2011-05-29 12:50:56.000 149 33390.56 318.79 2315.89 38.25 2011-05-29 12:50:57.000 149 33390.60 318.82 2315.95 38.25 2011-05-29 12:50:58.000 149 33390.53 318.82 2315.93 38.25 2011-05-29 12:50:59.000 149 33390.58 318.77 2315.98 38.25 2011-05-29 12:51:00.000 149 33390.61 318.81 2315.92 38.25 2011-05-29 12:51:01.000 149 33390.51 318.81 2315.91 38.25 2011-05-29 12:51:02.000 149 33390.60 318.85 2315.94 38.25 2011-05-29 12:51:03.000 149 33390.55 318.85 2315.94 38.25 2011-05-29 12:51:04.000 149 33390.50 318.81 2315.97 38.25 2011-05-29 12:51:05.000 149 33390.54 318.81 2315.87 38.25 2011-05-29 12:51:06.000 149 33390.55 318.85 2316.04 38.25 2011-05-29 12:51:07.000 149 33390.48 318.86 2315.93 38.25 2011-05-29 12:51:08.000 149 33390.52 318.83 2315.97 38.25 2011-05-29 12:51:09.000 149 33390.47 318.84 2315.97 38.25 2011-05-29 12:51:10.000 149 33390.54 318.85 2315.93 38.25 2011-05-29 12:51:11.000 149 33390.50 318.83 2315.94 38.25 2011-05-29 12:51:12.000 149 33390.47 318.89 2315.99 38.25 2011-05-29 12:51:13.000 149 33390.43 318.87 2315.93 38.25 2011-05-29 12:51:14.000 149 33390.45 318.90 2315.93 38.25 2011-05-29 12:51:15.000 149 33390.44 318.90 2315.94 38.25 2011-05-29 12:51:16.000 149 33390.48 318.93 2315.93 38.25 2011-05-29 12:51:17.000 149 33390.35 318.90 2315.95 38.25 2011-05-29 12:51:18.000 149 33390.34 318.90 2315.93 38.25 2011-05-29 12:51:19.000 149 33390.36 318.88 2316.07 38.25 2011-05-29 12:51:20.000 149 33390.45 318.88 2315.99 38.25 2011-05-29 12:51:21.000 149 33390.42 318.94 2315.92 38.25 2011-05-29 12:51:22.000 149 33390.40 318.92 2316.01 38.25 2011-05-29 12:51:23.000 149 33390.29 318.90 2315.91 38.25 2011-05-29 12:51:24.000 149 33390.36 318.93 2315.97 38.25 2011-05-29 12:51:25.000 149 33390.50 318.95 2316.01 38.25 2011-05-29 12:51:26.000 149 33390.29 318.95 2316.06 38.25 2011-05-29 12:51:27.000 149 33390.35 318.95 2316.04 38.25 2011-05-29 12:51:28.000 149 33390.35 318.98 2315.88 38.25 2011-05-29 12:51:29.000 149 33390.36 318.98 2315.97 38.25 2011-05-29 12:51:30.000 149 33390.22 318.93 2315.94 38.25 2011-05-29 12:51:31.000 149 33390.35 318.93 2316.06 38.25 2011-05-29 12:51:32.000 149 33390.35 318.95 2316.03 38.25 2011-05-29 12:51:33.000 149 33390.25 319.00 2316.06 38.25 2011-05-29 12:51:34.000 149 33390.28 318.95 2315.98 38.25 2011-05-29 12:51:35.000 149 33390.27 318.97 2316.06 38.25 2011-05-29 12:51:36.000 149 33390.32 318.99 2316.09 38.25 2011-05-29 12:51:37.000 149 33390.29 319.01 2316.01 38.25 2011-05-29 12:51:38.000 149 33390.27 318.98 2315.98 38.25 2011-05-29 12:51:39.000 149 33390.21 319.01 2316.10 38.25 2011-05-29 12:51:40.000 149 33390.27 319.01 2316.06 38.25 2011-05-29 12:51:41.000 149 33390.11 318.98 2316.09 38.25 2011-05-29 12:51:42.000 149 33390.27 319.01 2316.02 38.25 2011-05-29 12:51:43.000 149 33390.15 319.02 2316.07 38.25 2011-05-29 12:51:44.000 149 33390.21 319.05 2316.06 38.25 2011-05-29 12:51:45.000 149 33390.24 319.05 2316.04 38.25 2011-05-29 12:51:46.000 149 33390.24 319.08 2316.00 38.25 2011-05-29 12:51:47.000 149 33390.19 319.13 2316.06 38.25 2011-05-29 12:51:48.000 149 33390.13 319.06 2316.09 38.25 2011-05-29 12:51:49.000 149 33390.13 319.08 2316.11 38.25 2011-05-29 12:51:50.000 149 33390.09 319.07 2316.01 38.25 2011-05-29 12:51:51.000 149 33390.26 319.09 2316.13 38.25 2011-05-29 12:51:52.000 149 33390.18 319.15 2316.08 38.25 2011-05-29 12:51:53.000 149 33390.16 319.11 2316.13 38.25 2011-05-29 12:51:54.000 149 33390.18 319.12 2316.14 38.25 2011-05-29 12:51:55.000 149 33390.11 319.09 2316.10 38.25 2011-05-29 12:51:56.000 149 33390.08 319.10 2316.06 38.25 2011-05-29 12:51:57.000 149 33390.10 319.15 2316.04 38.24 2011-05-29 12:51:58.000 149 33390.16 319.12 2316.14 38.25 2011-05-29 12:51:59.000 149 33390.13 319.08 2316.04 38.24 2011-05-29 12:52:00.000 149 33390.12 319.16 2316.06 38.24 2011-05-29 12:52:01.000 149 33390.16 319.09 2316.10 38.24 2011-05-29 12:52:02.000 149 33390.14 319.10 2316.16 38.24 2011-05-29 12:52:03.000 149 33390.13 319.14 2316.10 38.24 2011-05-29 12:52:04.000 149 33390.11 319.17 2316.09 38.24 2011-05-29 12:52:05.000 149 33390.10 319.18 2316.10 38.24 2011-05-29 12:52:06.000 149 33390.18 319.15 2316.16 38.24 2011-05-29 12:52:07.000 149 33390.15 319.16 2316.06 38.24 2011-05-29 12:52:08.000 149 33390.11 319.17 2316.04 38.24 2011-05-29 12:52:09.000 149 33390.11 319.21 2316.11 38.24 2011-05-29 12:52:10.000 149 33390.11 319.22 2316.25 38.24 2011-05-29 12:52:11.000 149 33390.06 319.20 2316.22 38.24 2011-05-29 12:52:12.000 149 33390.20 319.23 2316.18 38.24 2011-05-29 12:52:13.000 149 33390.13 319.24 2316.16 38.24 2011-05-29 12:52:14.000 149 33390.11 319.25 2316.23 38.24 2011-05-29 12:52:15.000 149 33390.05 319.21 2316.23 38.24 2011-05-29 12:52:16.000 149 33390.04 319.27 2316.22 38.24 2011-05-29 12:52:17.000 149 33390.05 319.25 2316.10 38.25 2011-05-29 12:52:18.000 149 33390.14 319.25 2316.20 38.24 2011-05-29 12:52:19.000 149 33390.03 319.27 2316.18 38.24 2011-05-29 12:52:20.000 149 33390.03 319.29 2316.22 38.24 2011-05-29 12:52:21.000 149 33390.04 319.29 2316.16 38.24 2011-05-29 12:52:22.000 149 33390.11 319.30 2316.17 38.24 2011-05-29 12:52:23.000 149 33390.09 319.31 2316.30 38.24 2011-05-29 12:52:24.000 149 33390.02 319.31 2316.26 38.24 2011-05-29 12:52:25.000 149 33390.12 319.30 2316.22 38.25 2011-05-29 12:52:26.000 149 33389.93 319.31 2316.21 38.24 2011-05-29 12:52:27.000 149 33390.02 319.34 2316.23 38.25 2011-05-29 12:52:28.000 149 33389.97 319.31 2316.25 38.25 2011-05-29 12:52:29.000 149 33390.00 319.32 2316.29 38.25 2011-05-29 12:52:30.000 149 33389.92 319.34 2316.34 38.25 2011-05-29 12:52:31.000 149 33389.87 319.35 2316.32 38.25 2011-05-29 12:52:32.000 149 33389.89 319.34 2316.31 38.25 2011-05-29 12:52:33.000 149 33389.92 319.39 2316.33 38.24 2011-05-29 12:52:34.000 149 33389.86 319.36 2316.29 38.25 2011-05-29 12:52:35.000 149 33389.89 319.37 2316.23 38.25 2011-05-29 12:52:36.000 149 33389.86 319.39 2316.25 38.25 2011-05-29 12:52:37.000 149 33389.88 319.43 2316.29 38.25 2011-05-29 12:52:38.000 149 33389.77 319.41 2316.24 38.25 2011-05-29 12:52:39.000 149 33389.79 319.42 2316.29 38.25 2011-05-29 12:52:40.000 149 33389.85 319.44 2316.29 38.25 2011-05-29 12:52:41.000 149 33389.71 319.43 2316.27 38.25 2011-05-29 12:52:42.000 149 33389.74 319.45 2316.29 38.24 2011-05-29 12:52:43.000 149 33389.72 319.45 2316.33 38.25 2011-05-29 12:52:44.000 149 33389.71 319.42 2316.25 38.25 2011-05-29 12:52:45.000 149 33389.76 319.47 2316.31 38.25 2011-05-29 12:52:46.000 149 33389.62 319.48 2316.38 38.24 2011-05-29 12:52:47.000 149 33389.60 319.50 2316.32 38.25 2011-05-29 12:52:48.000 149 33389.55 319.50 2316.34 38.25 2011-05-29 12:52:49.000 149 33389.50 319.52 2316.40 38.25 2011-05-29 12:52:50.000 149 33389.55 319.51 2316.32 38.24 2011-05-29 12:52:51.000 149 33389.49 319.53 2316.46 38.24 2011-05-29 12:52:52.000 149 33389.44 319.55 2316.40 38.25 2011-05-29 12:52:53.000 149 33389.32 319.55 2316.44 38.24 2011-05-29 12:52:54.000 149 33389.43 319.57 2316.49 38.24 2011-05-29 12:52:55.000 149 33389.23 319.59 2316.43 38.24 2011-05-29 12:52:56.000 149 33389.29 319.57 2316.55 38.24 2011-05-29 12:52:57.000 149 33389.25 319.62 2316.45 38.25 2011-05-29 12:52:58.000 149 33389.20 319.62 2316.54 38.25 2011-05-29 12:52:59.000 149 33389.17 319.68 2316.55 38.24 2011-05-29 12:53:00.000 149 33389.17 319.66 2316.55 38.25 2011-05-29 12:53:01.000 149 33389.19 319.70 2316.58 38.25 2011-05-29 12:53:02.000 149 33389.11 319.69 2316.62 38.25 2011-05-29 12:53:03.000 149 33389.07 319.69 2316.56 38.25 2011-05-29 12:53:04.000 149 33389.09 319.71 2316.63 38.25 2011-05-29 12:53:05.000 149 33388.91 319.73 2316.62 38.25 2011-05-29 12:53:06.000 149 33388.98 319.75 2316.63 38.25 2011-05-29 12:53:07.000 149 33388.92 319.74 2316.68 38.24 2011-05-29 12:53:08.000 149 33388.93 319.73 2316.76 38.25 2011-05-29 12:53:09.000 149 33388.96 319.75 2316.71 38.25 2011-05-29 12:53:10.000 149 33388.92 319.78 2316.78 38.25 2011-05-29 12:53:11.000 149 33388.98 319.73 2316.76 38.25 2011-05-29 12:53:12.000 149 33388.95 319.77 2316.80 38.25 2011-05-29 12:53:13.000 149 33388.84 319.83 2316.81 38.24 2011-05-29 12:53:14.000 149 33388.81 319.75 2316.82 38.24 2011-05-29 12:53:15.000 149 33388.80 319.74 2316.75 38.25 2011-05-29 12:53:16.000 149 33388.82 319.75 2316.85 38.25 2011-05-29 12:53:17.000 149 33388.87 319.75 2316.76 38.24 2011-05-29 12:53:18.000 149 33388.81 319.71 2316.83 38.24 2011-05-29 12:53:19.000 149 33388.90 319.74 2316.90 38.24 2011-05-29 12:53:20.000 149 33388.74 319.70 2316.91 38.25 2011-05-29 12:53:21.000 149 33388.69 319.77 2316.85 38.25 2011-05-29 12:53:22.000 149 33388.72 319.78 2316.87 38.25 2011-05-29 12:53:23.000 149 33388.67 319.74 2316.88 38.25 2011-05-29 12:53:24.000 149 33388.79 319.69 2316.97 38.24 2011-05-29 12:53:25.000 149 33388.77 319.71 2316.96 38.25 2011-05-29 12:53:26.000 149 33388.74 319.72 2316.91 38.25 2011-05-29 12:53:27.000 149 33388.77 319.72 2316.96 38.24 2011-05-29 12:53:28.000 149 33388.75 319.72 2316.99 38.25 2011-05-29 12:53:29.000 149 33388.79 319.72 2316.99 38.24 2011-05-29 12:53:30.000 149 33388.69 319.72 2316.97 38.24 2011-05-29 12:53:31.000 149 33388.71 319.75 2316.98 38.24 2011-05-29 12:53:32.000 149 33388.67 319.72 2316.91 38.24 2011-05-29 12:53:33.000 149 33388.65 319.71 2316.97 38.24 2011-05-29 12:53:34.000 149 33388.63 319.75 2317.06 38.24 2011-05-29 12:53:35.000 149 33388.57 319.77 2317.00 38.24 2011-05-29 12:53:36.000 149 33388.60 319.75 2316.99 38.24 2011-05-29 12:53:37.000 149 33388.49 319.78 2317.05 38.24 2011-05-29 12:53:38.000 149 33388.52 319.79 2317.05 38.24 2011-05-29 12:53:39.000 149 33388.50 319.77 2317.05 38.24 2011-05-29 12:53:40.000 149 33388.43 319.84 2316.98 38.24 2011-05-29 12:53:41.000 149 33388.39 319.87 2317.01 38.24 2011-05-29 12:53:42.000 149 33388.37 319.92 2317.09 38.24 2011-05-29 12:53:43.000 149 33388.35 319.92 2317.15 38.24 2011-05-29 12:53:44.000 149 33388.27 319.86 2317.14 38.24 2011-05-29 12:53:45.000 149 33388.29 319.88 2317.13 38.24 2011-05-29 12:53:46.000 149 33388.20 319.90 2317.14 38.24 2011-05-29 12:53:47.000 149 33388.19 319.86 2317.13 38.24 2011-05-29 12:53:48.000 149 33388.21 319.88 2317.18 38.24 2011-05-29 12:53:49.000 149 33388.21 319.91 2317.22 38.24 2011-05-29 12:53:50.000 149 33388.10 319.91 2317.28 38.24 2011-05-29 12:53:51.000 149 33388.16 319.91 2317.24 38.24 2011-05-29 12:53:52.000 149 33388.14 319.94 2317.15 38.24 2011-05-29 12:53:53.000 149 33388.02 319.95 2317.24 38.24 2011-05-29 12:53:54.000 149 33388.03 319.97 2317.25 38.24 2011-05-29 12:53:55.000 149 33388.07 320.01 2317.16 38.24 2011-05-29 12:53:56.000 149 33387.99 320.00 2317.28 38.24 2011-05-29 12:53:57.000 149 33387.95 319.99 2317.27 38.24 2011-05-29 12:53:58.000 149 33388.01 320.04 2317.21 38.24 2011-05-29 12:53:59.000 149 33387.91 320.03 2317.27 38.24 2011-05-29 12:54:00.000 149 33387.99 320.09 2317.35 38.24 2011-05-29 12:54:01.000 149 33387.86 320.13 2317.39 38.24 2011-05-29 12:54:02.000 149 33387.78 320.12 2317.38 38.24 2011-05-29 12:54:03.000 149 33387.71 320.15 2317.41 38.24 2011-05-29 12:54:04.000 149 33387.75 320.17 2317.38 38.24 2011-05-29 12:54:05.000 149 33387.68 320.21 2317.43 38.24 2011-05-29 12:54:06.000 149 33387.49 320.20 2317.39 38.24 2011-05-29 12:54:07.000 149 33387.56 320.24 2317.44 38.24 2011-05-29 12:54:08.000 149 33387.44 320.26 2317.40 38.24 2011-05-29 12:54:09.000 149 33387.29 320.27 2317.47 38.24 2011-05-29 12:54:10.000 149 33387.18 320.33 2317.47 38.24 2011-05-29 12:54:11.000 149 33387.04 320.35 2317.45 38.24 2011-05-29 12:54:12.000 149 33386.91 320.35 2317.54 38.24 2011-05-29 12:54:13.000 149 33386.88 320.47 2317.59 38.24 2011-05-29 12:54:14.000 149 33386.72 320.47 2317.52 38.24 2011-05-29 12:54:15.000 149 33386.66 320.51 2317.62 38.24 2011-05-29 12:54:16.000 149 33386.48 320.58 2317.65 38.24 2011-05-29 12:54:17.000 149 33386.36 320.68 2317.66 38.24 2011-05-29 12:54:18.000 149 33386.27 320.71 2317.68 38.24 2011-05-29 12:54:19.000 149 33386.14 320.72 2317.66 38.24 2011-05-29 12:54:20.000 149 33386.24 320.79 2317.81 38.24 2011-05-29 12:54:21.000 149 33386.08 320.80 2317.77 38.24 2011-05-29 12:54:22.000 149 33386.06 320.90 2317.91 38.24 2011-05-29 12:54:23.000 149 33385.95 320.86 2317.97 38.24 2011-05-29 12:54:24.000 149 33385.85 320.92 2317.93 38.24 2011-05-29 12:54:25.000 149 33385.90 320.95 2317.96 38.24 2011-05-29 12:54:26.000 149 33385.93 320.99 2318.11 38.24 2011-05-29 12:54:27.000 149 33385.85 321.01 2318.11 38.24 2011-05-29 12:54:28.000 149 33385.67 321.06 2318.16 38.24 2011-05-29 12:54:29.000 149 33385.64 321.12 2318.22 38.24 2011-05-29 12:54:30.000 149 33385.64 321.06 2318.20 38.24 2011-05-29 12:54:31.000 149 33385.68 321.09 2318.26 38.24 2011-05-29 12:54:32.000 149 33385.40 321.10 2318.28 38.24 2011-05-29 12:54:33.000 149 33385.42 321.12 2318.32 38.24 2011-05-29 12:54:34.000 149 33385.35 321.17 2318.40 38.24 2011-05-29 12:54:35.000 149 33385.20 321.24 2318.40 38.24 2011-05-29 12:54:36.000 149 33385.07 321.24 2318.43 38.24 2011-05-29 12:54:37.000 149 33385.02 321.29 2318.46 38.24 2011-05-29 12:54:38.000 149 33384.79 321.34 2318.50 38.24 2011-05-29 12:54:39.000 149 33384.82 321.36 2318.55 38.24 2011-05-29 12:54:40.000 149 33384.62 321.42 2318.57 38.24 2011-05-29 12:54:41.000 149 33384.67 321.45 2318.55 38.24 2011-05-29 12:54:42.000 149 33384.42 321.54 2318.61 38.24 2011-05-29 12:54:43.000 149 33384.38 321.60 2318.68 38.24 2011-05-29 12:54:44.000 149 33384.14 321.60 2318.76 38.24 2011-05-29 12:54:45.000 149 33384.14 321.62 2318.79 38.24 2011-05-29 12:54:46.000 149 33384.07 321.69 2318.82 38.24 2011-05-29 12:54:47.000 149 33383.90 321.72 2318.91 38.24 2011-05-29 12:54:48.000 149 33383.86 321.79 2318.98 38.24 2011-05-29 12:54:49.000 149 33383.93 321.75 2318.96 38.24 2011-05-29 12:54:50.000 149 33383.86 321.76 2319.05 38.24 2011-05-29 12:54:51.000 149 33383.78 321.76 2319.07 38.24 2011-05-29 12:54:52.000 149 33383.68 321.78 2319.08 38.24 2011-05-29 12:54:53.000 149 33383.78 321.80 2319.15 38.24 2011-05-29 12:54:54.000 149 33383.89 321.76 2319.21 38.24 2011-05-29 12:54:55.000 149 33383.56 321.77 2319.17 38.24 2011-05-29 12:54:56.000 149 33383.73 321.81 2319.30 38.24 2011-05-29 12:54:57.000 149 33383.68 321.80 2319.34 38.24 2011-05-29 12:54:58.000 149 33383.72 321.83 2319.39 38.24 2011-05-29 12:54:59.000 149 33383.68 321.83 2319.43 38.24 2011-05-29 12:55:00.000 149 33383.75 321.80 2319.42 38.24 2011-05-29 12:55:01.000 149 33383.59 321.82 2319.41 38.24 2011-05-29 12:55:02.000 149 33383.64 321.82 2319.43 38.24 2011-05-29 12:55:03.000 149 33383.70 321.82 2319.43 38.24 2011-05-29 12:55:04.000 149 33383.67 321.86 2319.45 38.24 2011-05-29 12:55:05.000 149 33383.65 321.82 2319.43 38.24 2011-05-29 12:55:06.000 149 33383.58 321.80 2319.54 38.24 2011-05-29 12:55:07.000 149 33383.61 321.82 2319.49 38.24 2011-05-29 12:55:08.000 149 33383.53 321.78 2319.58 38.24 2011-05-29 12:55:09.000 149 33383.61 321.79 2319.57 38.24 2011-05-29 12:55:10.000 149 33383.66 321.77 2319.58 38.24 2011-05-29 12:55:11.000 149 33383.69 321.77 2319.68 38.24 2011-05-29 12:55:12.000 149 33383.66 321.75 2319.53 38.24 2011-05-29 12:55:13.000 149 33383.81 321.71 2319.66 38.24 2011-05-29 12:55:14.000 149 33383.87 321.66 2319.54 38.24 2011-05-29 12:55:15.000 149 33383.85 321.64 2319.59 38.24 2011-05-29 12:55:16.000 149 33383.99 321.62 2319.61 38.24 2011-05-29 12:55:17.000 149 33384.07 321.55 2319.60 38.24 2011-05-29 12:55:18.000 149 33384.10 321.54 2319.57 38.24 2011-05-29 12:55:19.000 149 33384.12 321.44 2319.68 38.24 2011-05-29 12:55:20.000 149 33384.21 321.38 2319.55 38.24 2011-05-29 12:55:21.000 149 33384.22 321.37 2319.56 38.24 2011-05-29 12:55:22.000 149 33384.34 321.34 2319.58 38.24 2011-05-29 12:55:23.000 149 33384.37 321.38 2319.62 38.24 2011-05-29 12:55:24.000 149 33384.20 321.32 2319.57 38.24 2011-05-29 12:55:25.000 149 33384.34 321.29 2319.51 38.24 2011-05-29 12:55:26.000 149 33384.37 321.27 2319.56 38.24 2011-05-29 12:55:27.000 149 33384.24 321.29 2319.56 38.24 2011-05-29 12:55:28.000 149 33384.21 321.29 2319.48 38.24 2011-05-29 12:55:29.000 149 33384.13 321.32 2319.49 38.24 2011-05-29 12:55:30.000 149 33384.20 321.34 2319.46 38.24 2011-05-29 12:55:31.000 149 33384.09 321.29 2319.50 38.24 2011-05-29 12:55:32.000 149 33384.06 321.30 2319.37 38.24 2011-05-29 12:55:33.000 149 33384.02 321.31 2319.41 38.24 2011-05-29 12:55:34.000 149 33383.93 321.33 2319.41 38.24 2011-05-29 12:55:35.000 149 33383.85 321.33 2319.45 38.24 2011-05-29 12:55:36.000 149 33383.87 321.30 2319.48 38.24 2011-05-29 12:55:37.000 149 33383.81 321.35 2319.39 38.24 2011-05-29 12:55:38.000 149 33383.75 321.38 2319.43 38.24 2011-05-29 12:55:39.000 149 33383.75 321.38 2319.37 38.24 2011-05-29 12:55:40.000 149 33383.70 321.33 2319.42 38.24 2011-05-29 12:55:41.000 149 33383.65 321.37 2319.44 38.24 2011-05-29 12:55:42.000 149 33383.59 321.37 2319.39 38.24 2011-05-29 12:55:43.000 149 33383.55 321.33 2319.48 38.24 2011-05-29 12:55:44.000 149 33383.46 321.38 2319.51 38.24 2011-05-29 12:55:45.000 149 33383.36 321.38 2319.51 38.24 2011-05-29 12:55:46.000 149 33383.40 321.41 2319.52 38.24 2011-05-29 12:55:47.000 149 33383.29 321.43 2319.51 38.24 2011-05-29 12:55:48.000 149 33383.27 321.46 2319.54 38.24 2011-05-29 12:55:49.000 149 33383.10 321.49 2319.45 38.24 2011-05-29 12:55:50.000 149 33383.03 321.52 2319.54 38.24 2011-05-29 12:55:51.000 149 33382.97 321.55 2319.58 38.24 2011-05-29 12:55:52.000 149 33382.88 321.59 2319.55 38.24 2011-05-29 12:55:53.000 149 33382.84 321.65 2319.52 38.24 2011-05-29 12:55:54.000 149 33382.79 321.66 2319.63 38.24 2011-05-29 12:55:55.000 149 33382.69 321.63 2319.65 38.24 2011-05-29 12:55:56.000 149 33382.57 321.71 2319.60 38.24 2011-05-29 12:55:57.000 149 33382.49 321.72 2319.68 38.24 2011-05-29 12:55:58.000 149 33382.30 321.82 2319.67 38.24 2011-05-29 12:55:59.000 149 33382.22 321.83 2319.68 38.24 2011-05-29 12:56:00.000 149 33382.22 321.82 2319.73 38.24 2011-05-29 12:56:01.000 149 33382.16 321.86 2319.73 38.24 2011-05-29 12:56:02.000 149 33382.03 321.88 2319.73 38.24 2011-05-29 12:56:03.000 149 33382.00 321.90 2319.72 38.24 2011-05-29 12:56:04.000 149 33382.10 321.93 2319.89 38.24 2011-05-29 12:56:05.000 149 33381.91 321.99 2319.94 38.24 2011-05-29 12:56:06.000 149 33381.98 321.95 2319.98 38.24 2011-05-29 12:56:07.000 149 33381.88 321.94 2319.95 38.24 2011-05-29 12:56:08.000 149 33381.92 321.96 2319.95 38.24 2011-05-29 12:56:09.000 149 33381.87 321.98 2320.00 38.24 2011-05-29 12:56:10.000 149 33381.89 321.96 2320.03 38.24 2011-05-29 12:56:11.000 149 33381.78 321.98 2320.12 38.24 2011-05-29 12:56:12.000 149 33381.86 321.98 2320.11 38.24 2011-05-29 12:56:13.000 149 33381.85 321.96 2320.17 38.24 2011-05-29 12:56:14.000 149 33381.83 321.95 2320.11 38.24 2011-05-29 12:56:15.000 149 33381.84 321.93 2320.10 38.24 2011-05-29 12:56:16.000 149 33381.92 321.96 2320.18 38.24 2011-05-29 12:56:17.000 149 33381.89 321.96 2320.23 38.24 2011-05-29 12:56:18.000 149 33381.86 322.01 2320.26 38.24 2011-05-29 12:56:19.000 149 33381.91 321.94 2320.20 38.24 2011-05-29 12:56:20.000 149 33381.98 322.02 2320.33 38.24 2011-05-29 12:56:21.000 149 33381.92 321.98 2320.30 38.24 2011-05-29 12:56:22.000 149 33381.80 321.98 2320.36 38.24 2011-05-29 12:56:23.000 149 33381.79 321.97 2320.23 38.24 2011-05-29 12:56:24.000 149 33381.76 321.96 2320.38 38.24 2011-05-29 12:56:25.000 149 33381.72 322.00 2320.32 38.24 2011-05-29 12:56:26.000 149 33381.63 322.01 2320.31 38.24 2011-05-29 12:56:27.000 149 33381.61 322.00 2320.25 38.24 2011-05-29 12:56:28.000 149 33381.54 321.99 2320.27 38.24 2011-05-29 12:56:29.000 149 33381.52 321.99 2320.30 38.24 2011-05-29 12:56:30.000 149 33381.47 322.02 2320.34 38.24 2011-05-29 12:56:31.000 149 33381.42 322.07 2320.33 38.24 2011-05-29 12:56:32.000 149 33381.46 322.02 2320.32 38.24 2011-05-29 12:56:33.000 149 33381.32 322.03 2320.27 38.24 2011-05-29 12:56:34.000 149 33381.35 322.00 2320.34 38.24 2011-05-29 12:56:35.000 149 33381.32 322.04 2320.39 38.24 2011-05-29 12:56:36.000 149 33381.32 322.03 2320.39 38.24 2011-05-29 12:56:37.000 149 33381.26 322.05 2320.43 38.24 2011-05-29 12:56:38.000 149 33381.32 321.97 2320.38 38.24 2011-05-29 12:56:39.000 149 33381.21 321.97 2320.32 38.24 2011-05-29 12:56:40.000 149 33381.20 321.98 2320.35 38.24 2011-05-29 12:56:41.000 149 33381.18 322.00 2320.43 38.24 2011-05-29 12:56:42.000 149 33381.13 321.98 2320.39 38.24 2011-05-29 12:56:43.000 149 33381.20 322.00 2320.40 38.24 2011-05-29 12:56:44.000 149 33381.10 322.06 2320.44 38.24 2011-05-29 12:56:45.000 149 33381.13 322.05 2320.38 38.24 2011-05-29 12:56:46.000 149 33381.10 322.04 2320.46 38.24 2011-05-29 12:56:47.000 149 33381.14 322.04 2320.37 38.24 2011-05-29 12:56:48.000 149 33381.00 322.04 2320.42 38.24 2011-05-29 12:56:49.000 149 33380.94 322.04 2320.39 38.24 2011-05-29 12:56:50.000 149 33381.05 322.11 2320.40 38.24 2011-05-29 12:56:51.000 149 33381.06 322.08 2320.42 38.24 2011-05-29 12:56:52.000 149 33380.96 322.11 2320.52 38.24 2011-05-29 12:56:53.000 149 33380.93 322.08 2320.38 38.24 2011-05-29 12:56:54.000 149 33380.94 322.09 2320.52 38.24 2011-05-29 12:56:55.000 149 33381.08 322.13 2320.51 38.24 2011-05-29 12:56:56.000 149 33381.01 322.08 2320.45 38.24 2011-05-29 12:56:57.000 149 33380.95 322.07 2320.45 38.24 2011-05-29 12:56:58.000 149 33381.02 322.07 2320.45 38.24 2011-05-29 12:56:59.000 149 33381.06 322.03 2320.41 38.24 2011-05-29 12:57:00.000 149 33381.07 322.02 2320.46 38.24 2011-05-29 12:57:01.000 149 33381.17 322.02 2320.45 38.24 2011-05-29 12:57:02.000 149 33381.04 321.97 2320.43 38.24 2011-05-29 12:57:03.000 149 33381.10 321.96 2320.46 38.24 2011-05-29 12:57:04.000 149 33381.21 321.98 2320.45 38.24 2011-05-29 12:57:05.000 149 33381.20 321.92 2320.47 38.24 2011-05-29 12:57:06.000 149 33381.25 321.91 2320.44 38.24 2011-05-29 12:57:07.000 149 33381.20 321.89 2320.39 38.24 2011-05-29 12:57:08.000 149 33381.33 321.86 2320.40 38.24 2011-05-29 12:57:09.000 149 33381.26 321.86 2320.39 38.24 2011-05-29 12:57:10.000 149 33381.26 321.75 2320.47 38.24 2011-05-29 12:57:11.000 149 33381.27 321.79 2320.39 38.24 2011-05-29 12:57:12.000 149 33381.32 321.74 2320.44 38.24 2011-05-29 12:57:13.000 149 33381.30 321.76 2320.39 38.24 2011-05-29 12:57:14.000 149 33381.25 321.75 2320.34 38.24 2011-05-29 12:57:15.000 149 33381.19 321.73 2320.30 38.24 2011-05-29 12:57:16.000 149 33381.22 321.75 2320.38 38.24 2011-05-29 12:57:17.000 149 33381.15 321.73 2320.36 38.24 2011-05-29 12:57:18.000 149 33381.06 321.74 2320.37 38.24 2011-05-29 12:57:19.000 149 33381.12 321.77 2320.32 38.24 2011-05-29 12:57:20.000 149 33380.99 321.78 2320.27 38.24 2011-05-29 12:57:21.000 149 33381.05 321.77 2320.33 38.24 2011-05-29 12:57:22.000 149 33380.98 321.75 2320.26 38.24 2011-05-29 12:57:23.000 149 33380.99 321.83 2320.32 38.24 2011-05-29 12:57:24.000 149 33380.94 321.83 2320.26 38.24 2011-05-29 12:57:25.000 149 33380.96 321.86 2320.30 38.24 2011-05-29 12:57:26.000 149 33380.93 321.88 2320.20 38.24 2011-05-29 12:57:27.000 149 33380.86 321.88 2320.23 38.24 2011-05-29 12:57:28.000 149 33380.93 321.89 2320.29 38.24 2011-05-29 12:57:29.000 149 33380.98 321.87 2320.35 38.24 2011-05-29 12:57:30.000 149 33380.90 321.89 2320.34 38.24 2011-05-29 12:57:31.000 149 33380.90 321.84 2320.26 38.24 2011-05-29 12:57:32.000 149 33380.95 321.87 2320.28 38.24 2011-05-29 12:57:33.000 149 33380.94 321.83 2320.25 38.24 2011-05-29 12:57:34.000 149 33380.97 321.85 2320.31 38.24 2011-05-29 12:57:35.000 149 33380.98 321.83 2320.29 38.24 2011-05-29 12:57:36.000 149 33381.01 321.78 2320.33 38.24 2011-05-29 12:57:37.000 149 33380.93 321.79 2320.22 38.24 2011-05-29 12:57:38.000 149 33381.08 321.71 2320.30 38.24 2011-05-29 12:57:39.000 149 33380.96 321.73 2320.35 38.24 2011-05-29 12:57:40.000 149 33380.99 321.79 2320.33 38.24 2011-05-29 12:57:41.000 149 33381.05 321.75 2320.29 38.24 2011-05-29 12:57:42.000 149 33380.96 321.76 2320.28 38.24 2011-05-29 12:57:43.000 149 33381.08 321.79 2320.17 38.24 2011-05-29 12:57:44.000 149 33380.99 321.80 2320.26 38.24 2011-05-29 12:57:45.000 149 33380.91 321.79 2320.18 38.24 2011-05-29 12:57:46.000 149 33380.96 321.81 2320.19 38.24 2011-05-29 12:57:47.000 149 33380.98 321.93 2320.18 38.24 2011-05-29 12:57:48.000 149 33380.93 321.95 2320.20 38.24 2011-05-29 12:57:49.000 149 33380.81 322.01 2320.24 38.24 2011-05-29 12:57:50.000 149 33380.85 322.00 2320.11 38.24 2011-05-29 12:57:51.000 149 33380.92 321.98 2320.16 38.24 2011-05-29 12:57:52.000 149 33380.86 322.05 2320.25 38.24 2011-05-29 12:57:53.000 149 33380.90 322.07 2320.17 38.24 2011-05-29 12:57:54.000 149 33380.86 322.07 2320.22 38.24 2011-05-29 12:57:55.000 149 33380.64 322.08 2320.19 38.24 2011-05-29 12:57:56.000 149 33380.71 322.09 2320.16 38.24 2011-05-29 12:57:57.000 149 33380.68 322.08 2320.13 38.24 2011-05-29 12:57:58.000 149 33380.63 322.09 2320.31 38.24 2011-05-29 12:57:59.000 149 33380.70 322.07 2320.23 38.24 2011-05-29 12:58:00.000 149 33380.63 322.14 2320.26 38.24 2011-05-29 12:58:01.000 149 33380.59 322.09 2320.25 38.24 2011-05-29 12:58:02.000 149 33380.60 322.08 2320.34 38.24 2011-05-29 12:58:03.000 149 33380.55 322.09 2320.30 38.24 2011-05-29 12:58:04.000 149 33380.60 322.13 2320.19 38.24 2011-05-29 12:58:05.000 149 33380.50 322.10 2320.29 38.24 2011-05-29 12:58:06.000 149 33380.61 322.13 2320.28 38.24 2011-05-29 12:58:07.000 149 33380.48 322.10 2320.23 38.24 2011-05-29 12:58:08.000 149 33380.52 322.11 2320.35 38.24 2011-05-29 12:58:09.000 149 33380.47 322.11 2320.29 38.24 2011-05-29 12:58:10.000 149 33380.45 322.11 2320.20 38.24 2011-05-29 12:58:11.000 149 33380.45 322.13 2320.28 38.24 2011-05-29 12:58:12.000 149 33380.43 322.07 2320.34 38.24 2011-05-29 12:58:13.000 149 33380.50 322.14 2320.29 38.24 2011-05-29 12:58:14.000 149 33380.41 322.12 2320.32 38.24 2011-05-29 12:58:15.000 149 33380.45 322.13 2320.35 38.24 2011-05-29 12:58:16.000 149 33380.51 322.14 2320.34 38.24 2011-05-29 12:58:17.000 149 33380.45 322.19 2320.29 38.24 2011-05-29 12:58:18.000 149 33380.44 322.19 2320.26 38.24 2011-05-29 12:58:19.000 149 33380.40 322.20 2320.29 38.24 2011-05-29 12:58:20.000 149 33380.43 322.18 2320.25 38.24 2011-05-29 12:58:21.000 149 33380.44 322.18 2320.25 38.24 2011-05-29 12:58:22.000 149 33380.43 322.19 2320.28 38.24 2011-05-29 12:58:23.000 149 33380.48 322.24 2320.32 38.24 2011-05-29 12:58:24.000 149 33380.52 322.17 2320.36 38.24 2011-05-29 12:58:25.000 149 33380.43 322.21 2320.33 38.24 2011-05-29 12:58:26.000 149 33380.40 322.19 2320.32 38.24 2011-05-29 12:58:27.000 149 33380.39 322.20 2320.32 38.24 2011-05-29 12:58:28.000 149 33380.30 322.18 2320.30 38.24 2011-05-29 12:58:29.000 149 33380.33 322.27 2320.31 38.24 2011-05-29 12:58:30.000 149 33380.30 322.21 2320.30 38.24 2011-05-29 12:58:31.000 149 33380.27 322.22 2320.29 38.24 2011-05-29 12:58:32.000 149 33380.42 322.21 2320.24 38.24 2011-05-29 12:58:33.000 149 33380.30 322.21 2320.29 38.24 2011-05-29 12:58:34.000 149 33380.36 322.21 2320.35 38.24 2011-05-29 12:58:35.000 149 33380.33 322.21 2320.29 38.24 2011-05-29 12:58:36.000 149 33380.26 322.24 2320.32 38.24 2011-05-29 12:58:37.000 149 33380.37 322.21 2320.31 38.24 2011-05-29 12:58:38.000 149 33380.24 322.28 2320.38 38.24 2011-05-29 12:58:39.000 149 33380.33 322.25 2320.32 38.24 2011-05-29 12:58:40.000 149 33380.32 322.20 2320.35 38.24 2011-05-29 12:58:41.000 149 33380.37 322.25 2320.32 38.24 2011-05-29 12:58:42.000 149 33380.43 322.20 2320.32 38.24 2011-05-29 12:58:43.000 149 33380.44 322.22 2320.32 38.24 2011-05-29 12:58:44.000 149 33380.45 322.20 2320.36 38.24 2011-05-29 12:58:45.000 149 33380.51 322.21 2320.39 38.24 2011-05-29 12:58:46.000 149 33380.54 322.20 2320.30 38.24 2011-05-29 12:58:47.000 149 33380.65 322.13 2320.28 38.24 2011-05-29 12:58:48.000 149 33380.64 322.15 2320.30 38.24 2011-05-29 12:58:49.000 149 33380.60 322.19 2320.36 38.24 2011-05-29 12:58:50.000 149 33380.66 322.15 2320.29 38.24 2011-05-29 12:58:51.000 149 33380.66 322.12 2320.38 38.24 2011-05-29 12:58:52.000 149 33380.70 322.12 2320.30 38.24 2011-05-29 12:58:53.000 149 33380.70 322.13 2320.37 38.24 2011-05-29 12:58:54.000 149 33380.62 322.08 2320.36 38.24 2011-05-29 12:58:55.000 149 33380.80 322.10 2320.30 38.24 2011-05-29 12:58:56.000 149 33380.61 322.08 2320.23 38.24 2011-05-29 12:58:57.000 149 33380.66 322.06 2320.26 38.24 2011-05-29 12:58:58.000 149 33380.67 322.10 2320.30 38.24 2011-05-29 12:58:59.000 149 33380.64 322.06 2320.26 38.24 2011-05-29 12:59:00.000 149 33380.62 322.09 2320.24 38.24 2011-05-29 12:59:01.000 149 33380.59 322.10 2320.21 38.24 2011-05-29 12:59:02.000 149 33380.54 322.14 2320.19 38.24 2011-05-29 12:59:03.000 149 33380.60 322.11 2320.26 38.24 2011-05-29 12:59:04.000 149 33380.54 322.14 2320.18 38.24 2011-05-29 12:59:05.000 149 33380.52 322.13 2320.11 38.24 2011-05-29 12:59:06.000 149 33380.43 322.15 2320.19 38.24 2011-05-29 12:59:07.000 149 33380.49 322.15 2320.11 38.24 2011-05-29 12:59:08.000 149 33380.45 322.19 2320.09 38.24 2011-05-29 12:59:09.000 149 33380.40 322.22 2320.18 38.24 2011-05-29 12:59:10.000 149 33380.38 322.21 2320.13 38.24 2011-05-29 12:59:11.000 149 33380.45 322.23 2320.13 38.24 2011-05-29 12:59:12.000 149 33380.49 322.20 2320.14 38.24 2011-05-29 12:59:13.000 149 33380.48 322.19 2320.25 38.24 2011-05-29 12:59:14.000 149 33380.40 322.19 2320.22 38.24 2011-05-29 12:59:15.000 149 33380.42 322.21 2320.20 38.24 2011-05-29 12:59:16.000 149 33380.44 322.24 2320.26 38.24 2011-05-29 12:59:17.000 149 33380.55 322.25 2320.18 38.24 2011-05-29 12:59:18.000 149 33380.54 322.20 2320.22 38.24 2011-05-29 12:59:19.000 149 33380.50 322.21 2320.23 38.24 2011-05-29 12:59:20.000 149 33380.47 322.26 2320.25 38.24 2011-05-29 12:59:21.000 149 33380.49 322.24 2320.23 38.24 2011-05-29 12:59:22.000 149 33380.54 322.21 2320.22 38.24 2011-05-29 12:59:23.000 149 33380.60 322.24 2320.11 38.24 2011-05-29 12:59:24.000 149 33380.57 322.17 2320.09 38.24 2011-05-29 12:59:25.000 149 33380.58 322.23 2320.22 38.24 2011-05-29 12:59:26.000 149 33380.54 322.24 2320.19 38.24 2011-05-29 12:59:27.000 149 33380.61 322.18 2320.24 38.24 2011-05-29 12:59:28.000 149 33380.55 322.23 2320.22 38.24 2011-05-29 12:59:29.000 149 33380.61 322.24 2320.18 38.24 2011-05-29 12:59:30.000 149 33380.63 322.27 2320.16 38.24 2011-05-29 12:59:31.000 149 33380.51 322.28 2320.20 38.24 2011-05-29 12:59:32.000 149 33380.63 322.26 2320.16 38.24 2011-05-29 12:59:33.000 149 33380.51 322.25 2320.19 38.24 2011-05-29 12:59:34.000 149 33380.54 322.24 2320.22 38.24 2011-05-29 12:59:35.000 149 33380.54 322.31 2320.14 38.24 2011-05-29 12:59:36.000 149 33380.45 322.27 2320.19 38.24 2011-05-29 12:59:37.000 149 33380.42 322.33 2320.21 38.24 2011-05-29 12:59:38.000 149 33380.53 322.30 2320.18 38.24 2011-05-29 12:59:39.000 149 33380.46 322.31 2320.13 38.24 2011-05-29 12:59:40.000 149 33380.38 322.32 2320.11 38.24 2011-05-29 12:59:41.000 149 33380.35 322.32 2320.16 38.24 2011-05-29 12:59:42.000 149 33380.39 322.36 2320.19 38.24 2011-05-29 12:59:43.000 149 33380.32 322.32 2320.14 38.24 2011-05-29 12:59:44.000 149 33380.31 322.42 2320.23 38.24 2011-05-29 12:59:45.000 149 33380.24 322.41 2320.23 38.24 2011-05-29 12:59:46.000 149 33380.24 322.42 2320.16 38.24 2011-05-29 12:59:47.000 149 33380.21 322.44 2320.15 38.24 2011-05-29 12:59:48.000 149 33380.24 322.46 2320.23 38.24 2011-05-29 12:59:49.000 149 33380.18 322.53 2320.17 38.24 2011-05-29 12:59:50.000 149 33380.20 322.51 2320.23 38.24 2011-05-29 12:59:51.000 149 33380.19 322.51 2320.23 38.24 2011-05-29 12:59:52.000 149 33380.20 322.56 2320.22 38.24 2011-05-29 12:59:53.000 149 33380.16 322.55 2320.20 38.24 2011-05-29 12:59:54.000 149 33380.12 322.53 2320.25 38.24 2011-05-29 12:59:55.000 149 33380.19 322.54 2320.26 38.24 2011-05-29 12:59:56.000 149 33380.16 322.54 2320.13 38.24 2011-05-29 12:59:57.000 149 33380.20 322.52 2320.24 38.24 2011-05-29 12:59:58.000 149 33380.08 322.59 2320.20 38.24 2011-05-29 12:59:59.000 149 33380.05 322.58 2320.29 38.24 2011-05-29 13:00:00.000 149 33380.02 322.59 2320.24 38.24 2011-05-29 13:00:01.000 149 33380.08 322.58 2320.27 38.24 2011-05-29 13:00:02.000 149 33379.94 322.58 2320.26 38.24 2011-05-29 13:00:03.000 149 33379.96 322.58 2320.21 38.24 2011-05-29 13:00:04.000 149 33379.97 322.60 2320.27 38.24 2011-05-29 13:00:05.000 149 33379.94 322.58 2320.32 38.24 2011-05-29 13:00:06.000 149 33379.94 322.60 2320.28 38.24 2011-05-29 13:00:07.000 149 33379.93 322.61 2320.26 38.24 2011-05-29 13:00:08.000 149 33380.02 322.61 2320.25 38.24 2011-05-29 13:00:09.000 149 33379.91 322.60 2320.34 38.24 2011-05-29 13:00:10.000 149 33379.90 322.57 2320.36 38.24 2011-05-29 13:00:11.000 149 33379.99 322.59 2320.35 38.24 2011-05-29 13:00:12.000 149 33379.89 322.57 2320.36 38.24 2011-05-29 13:00:13.000 149 33379.96 322.60 2320.36 38.24 2011-05-29 13:00:14.000 149 33379.89 322.57 2320.34 38.24 2011-05-29 13:00:15.000 149 33379.90 322.54 2320.29 38.24 2011-05-29 13:00:16.000 149 33380.02 322.62 2320.36 38.24 2011-05-29 13:00:17.000 149 33380.00 322.58 2320.29 38.24 2011-05-29 13:00:18.000 149 33380.01 322.55 2320.26 38.24 2011-05-29 13:00:19.000 149 33380.06 322.59 2320.34 38.24 2011-05-29 13:00:20.000 149 33380.10 322.61 2320.35 38.24 2011-05-29 13:00:21.000 149 33380.09 322.60 2320.37 38.24 2011-05-29 13:00:22.000 149 33380.10 322.57 2320.37 38.24 2011-05-29 13:00:23.000 149 33380.08 322.58 2320.35 38.24 2011-05-29 13:00:24.000 149 33380.08 322.61 2320.32 38.24 2011-05-29 13:00:25.000 149 33380.06 322.58 2320.20 38.24 2011-05-29 13:00:26.000 149 33380.08 322.59 2320.27 38.24 2011-05-29 13:00:27.000 149 33380.01 322.58 2320.30 38.24 2011-05-29 13:00:28.000 149 33379.96 322.60 2320.34 38.24 2011-05-29 13:00:29.000 149 33380.06 322.55 2320.27 38.24 2011-05-29 13:00:30.000 149 33380.04 322.62 2320.28 38.24 2011-05-29 13:00:31.000 149 33380.04 322.59 2320.32 38.24 2011-05-29 13:00:32.000 149 33379.85 322.57 2320.34 38.24 2011-05-29 13:00:33.000 149 33379.91 322.58 2320.36 38.24 2011-05-29 13:00:34.000 149 33379.94 322.58 2320.35 38.24 2011-05-29 13:00:35.000 149 33379.94 322.55 2320.38 38.24 2011-05-29 13:00:36.000 149 33380.01 322.54 2320.30 38.24 2011-05-29 13:00:37.000 149 33379.85 322.56 2320.42 38.24 2011-05-29 13:00:38.000 149 33379.89 322.64 2320.41 38.24 2011-05-29 13:00:39.000 149 33380.00 322.58 2320.36 38.24 2011-05-29 13:00:40.000 149 33380.06 322.58 2320.36 38.24 2011-05-29 13:00:41.000 149 33380.08 322.54 2320.34 38.24 2011-05-29 13:00:42.000 149 33380.07 322.54 2320.41 38.24 2011-05-29 13:00:43.000 149 33380.18 322.51 2320.35 38.24 2011-05-29 13:00:44.000 149 33380.12 322.50 2320.34 38.24 2011-05-29 13:00:45.000 149 33380.21 322.50 2320.35 38.24 2011-05-29 13:00:46.000 149 33380.25 322.53 2320.45 38.24 2011-05-29 13:00:47.000 149 33380.25 322.49 2320.39 38.24 2011-05-29 13:00:48.000 149 33380.24 322.47 2320.24 38.24 2011-05-29 13:00:49.000 149 33380.23 322.41 2320.35 38.24 2011-05-29 13:00:50.000 149 33380.25 322.45 2320.35 38.24 2011-05-29 13:00:51.000 149 33380.21 322.40 2320.37 38.24 2011-05-29 13:00:52.000 149 33380.26 322.41 2320.34 38.24 2011-05-29 13:00:53.000 149 33380.35 322.35 2320.28 38.24 2011-05-29 13:00:54.000 149 33380.24 322.32 2320.34 38.24 2011-05-29 13:00:55.000 149 33380.27 322.33 2320.26 38.24 2011-05-29 13:00:56.000 149 33380.20 322.30 2320.29 38.24 2011-05-29 13:00:57.000 149 33380.27 322.29 2320.30 38.24 2011-05-29 13:00:58.000 149 33380.32 322.26 2320.19 38.24 2011-05-29 13:00:59.000 149 33380.23 322.27 2320.32 38.24 2011-05-29 13:01:00.000 149 33380.23 322.21 2320.27 38.24 2011-05-29 13:01:01.000 149 33380.21 322.21 2320.21 38.24 2011-05-29 13:01:02.000 149 33380.38 322.20 2320.26 38.24 2011-05-29 13:01:03.000 149 33380.39 322.19 2320.28 38.24 2011-05-29 13:01:04.000 149 33380.34 322.19 2320.21 38.24 2011-05-29 13:01:05.000 149 33380.44 322.19 2320.28 38.24 2011-05-29 13:01:06.000 149 33380.38 322.12 2320.22 38.24 2011-05-29 13:01:07.000 149 33380.36 322.10 2320.22 38.24 2011-05-29 13:01:08.000 149 33380.44 322.12 2320.17 38.24 2011-05-29 13:01:09.000 149 33380.35 322.08 2320.22 38.24 2011-05-29 13:01:10.000 149 33380.43 322.07 2320.21 38.24 2011-05-29 13:01:11.000 149 33380.40 322.11 2320.17 38.24 2011-05-29 13:01:12.000 149 33380.48 322.09 2320.17 38.24 2011-05-29 13:01:13.000 149 33380.44 322.09 2320.22 38.24 2011-05-29 13:01:14.000 149 33380.49 322.12 2320.16 38.24 2011-05-29 13:01:15.000 149 33380.39 322.09 2320.11 38.24 2011-05-29 13:01:16.000 149 33380.45 322.08 2320.17 38.24 2011-05-29 13:01:17.000 149 33380.43 322.14 2320.17 38.24 2011-05-29 13:01:18.000 149 33380.37 322.14 2320.08 38.24 2011-05-29 13:01:19.000 149 33380.43 322.17 2320.13 38.24 2011-05-29 13:01:20.000 149 33380.36 322.17 2320.06 38.24 2011-05-29 13:01:21.000 149 33380.30 322.15 2320.08 38.24 2011-05-29 13:01:22.000 149 33380.32 322.16 2320.09 38.24 2011-05-29 13:01:23.000 149 33380.23 322.19 2320.05 38.24 2011-05-29 13:01:24.000 149 33380.33 322.22 2320.03 38.24 2011-05-29 13:01:25.000 149 33380.31 322.17 2320.10 38.24 2011-05-29 13:01:26.000 149 33380.28 322.22 2320.12 38.24 2011-05-29 13:01:27.000 149 33380.31 322.22 2320.14 38.24 2011-05-29 13:01:28.000 149 33380.30 322.17 2320.10 38.24 2011-05-29 13:01:29.000 149 33380.36 322.13 2320.10 38.24 2011-05-29 13:01:30.000 149 33380.28 322.17 2320.13 38.24 2011-05-29 13:01:31.000 149 33380.30 322.18 2320.11 38.24 2011-05-29 13:01:32.000 149 33380.29 322.13 2320.07 38.24 2011-05-29 13:01:33.000 149 33380.38 322.08 2320.03 38.24 2011-05-29 13:01:34.000 149 33380.30 322.10 2320.10 38.24 2011-05-29 13:01:35.000 149 33380.40 322.09 2320.13 38.24 2011-05-29 13:01:36.000 149 33380.36 322.12 2320.05 38.24 2011-05-29 13:01:37.000 149 33380.44 322.06 2320.10 38.24 2011-05-29 13:01:38.000 149 33380.43 322.07 2320.14 38.24 2011-05-29 13:01:39.000 149 33380.51 322.10 2320.10 38.24 2011-05-29 13:01:40.000 149 33380.54 322.08 2320.09 38.24 2011-05-29 13:01:41.000 149 33380.52 322.03 2320.01 38.24 2011-05-29 13:01:42.000 149 33380.46 322.04 2320.05 38.24 2011-05-29 13:01:43.000 149 33380.48 322.07 2320.07 38.24 2011-05-29 13:01:44.000 149 33380.64 322.02 2320.01 38.24 2011-05-29 13:01:45.000 149 33380.55 321.99 2319.96 38.24 2011-05-29 13:01:46.000 149 33380.57 321.99 2320.10 38.24 2011-05-29 13:01:47.000 149 33380.56 322.05 2320.00 38.24 2011-05-29 13:01:48.000 149 33380.55 322.01 2319.92 38.24 2011-05-29 13:01:49.000 149 33380.57 322.03 2320.05 38.24 2011-05-29 13:01:50.000 149 33380.48 322.00 2319.97 38.24 2011-05-29 13:01:51.000 149 33380.45 322.00 2319.97 38.24 2011-05-29 13:01:52.000 149 33380.55 321.99 2319.95 38.24 2011-05-29 13:01:53.000 149 33380.52 322.01 2319.95 38.24 2011-05-29 13:01:54.000 149 33380.45 322.04 2319.91 38.24 2011-05-29 13:01:55.000 149 33380.43 321.96 2319.89 38.24 2011-05-29 13:01:56.000 149 33380.41 321.99 2319.85 38.24 2011-05-29 13:01:57.000 149 33380.38 321.96 2319.81 38.24 2011-05-29 13:01:58.000 149 33380.47 321.97 2319.93 38.24 2011-05-29 13:01:59.000 149 33380.38 321.96 2319.91 38.24 2011-05-29 13:02:00.000 149 33380.39 321.97 2319.88 38.24 2011-05-29 13:02:01.000 149 33380.49 321.95 2319.98 38.24 2011-05-29 13:02:02.000 149 33380.51 321.97 2319.88 38.24 2011-05-29 13:02:03.000 149 33380.43 321.96 2319.85 38.24 2011-05-29 13:02:04.000 149 33380.39 322.00 2319.88 38.24 2011-05-29 13:02:05.000 149 33380.48 321.90 2319.84 38.24 2011-05-29 13:02:06.000 149 33380.36 321.89 2319.86 38.24 2011-05-29 13:02:07.000 149 33380.57 321.92 2319.85 38.24 2011-05-29 13:02:08.000 149 33380.48 321.87 2319.88 38.24 2011-05-29 13:02:09.000 149 33380.47 321.84 2319.88 38.24 2011-05-29 13:02:10.000 149 33380.55 321.86 2319.92 38.24 2011-05-29 13:02:11.000 149 33380.46 321.83 2319.77 38.24 2011-05-29 13:02:12.000 149 33380.61 321.87 2319.78 38.24 2011-05-29 13:02:13.000 149 33380.46 321.77 2319.82 38.24 2011-05-29 13:02:14.000 149 33380.46 321.79 2319.92 38.24 2011-05-29 13:02:15.000 149 33380.42 321.80 2319.84 38.24 2011-05-29 13:02:16.000 149 33380.56 321.82 2319.73 38.24 2011-05-29 13:02:17.000 149 33380.47 321.77 2319.76 38.24 2011-05-29 13:02:18.000 149 33380.51 321.78 2319.81 38.24 2011-05-29 13:02:19.000 149 33380.39 321.76 2319.74 38.24 2011-05-29 13:02:20.000 149 33380.40 321.80 2319.78 38.24 2011-05-29 13:02:21.000 149 33380.43 321.80 2319.80 38.24 2011-05-29 13:02:22.000 149 33380.45 321.80 2319.66 38.24 2011-05-29 13:02:23.000 149 33380.34 321.81 2319.70 38.24 2011-05-29 13:02:24.000 149 33380.43 321.80 2319.74 38.24 2011-05-29 13:02:25.000 149 33380.39 321.84 2319.74 38.24 2011-05-29 13:02:26.000 149 33380.40 321.83 2319.77 38.24 2011-05-29 13:02:27.000 149 33380.32 321.82 2319.74 38.24 2011-05-29 13:02:28.000 149 33380.28 321.77 2319.88 38.24 2011-05-29 13:02:29.000 149 33380.27 321.82 2319.74 38.24 2011-05-29 13:02:30.000 149 33380.29 321.83 2319.75 38.24 2011-05-29 13:02:31.000 149 33380.07 321.84 2319.71 38.24 2011-05-29 13:02:32.000 149 33380.29 321.88 2319.73 38.24 2011-05-29 13:02:33.000 149 33380.15 321.85 2319.67 38.24 2011-05-29 13:02:34.000 149 33380.10 321.88 2319.73 38.24 2011-05-29 13:02:35.000 149 33380.12 321.91 2319.71 38.24 2011-05-29 13:02:36.000 149 33380.02 321.91 2319.72 38.24 2011-05-29 13:02:37.000 149 33380.14 321.91 2319.79 38.24 2011-05-29 13:02:38.000 149 33380.04 321.90 2319.72 38.24 2011-05-29 13:02:39.000 149 33379.97 321.90 2319.76 38.24 2011-05-29 13:02:40.000 149 33379.97 321.99 2319.80 38.24 2011-05-29 13:02:41.000 149 33379.97 321.97 2319.79 38.24 2011-05-29 13:02:42.000 149 33379.90 321.95 2319.70 38.24 2011-05-29 13:02:43.000 149 33379.97 321.96 2319.76 38.24 2011-05-29 13:02:44.000 149 33379.74 321.99 2319.85 38.24 2011-05-29 13:02:45.000 149 33379.86 322.01 2319.87 38.24 2011-05-29 13:02:46.000 149 33379.82 322.00 2319.75 38.24 2011-05-29 13:02:47.000 149 33379.71 321.99 2319.70 38.24 2011-05-29 13:02:48.000 149 33379.70 322.02 2319.79 38.24 2011-05-29 13:02:49.000 149 33379.70 322.02 2319.80 38.24 2011-05-29 13:02:50.000 149 33379.77 322.02 2319.77 38.24 2011-05-29 13:02:51.000 149 33379.69 322.00 2319.79 38.24 2011-05-29 13:02:52.000 149 33379.81 322.02 2319.79 38.24 2011-05-29 13:02:53.000 149 33379.72 321.99 2319.82 38.24 2011-05-29 13:02:54.000 149 33379.67 321.97 2319.84 38.24 2011-05-29 13:02:55.000 149 33379.75 321.99 2319.85 38.24 2011-05-29 13:02:56.000 149 33379.66 322.02 2319.89 38.24 2011-05-29 13:02:57.000 149 33379.69 321.97 2319.88 38.24 2011-05-29 13:02:58.000 149 33379.74 321.92 2319.83 38.24 2011-05-29 13:02:59.000 149 33379.69 321.91 2319.89 38.24 2011-05-29 13:03:00.000 149 33379.69 321.95 2319.92 38.24 2011-05-29 13:03:01.000 149 33379.83 321.93 2319.82 38.24 2011-05-29 13:03:02.000 149 33379.73 321.91 2319.79 38.24 2011-05-29 13:03:03.000 149 33379.74 321.88 2319.80 38.24 2011-05-29 13:03:04.000 149 33379.76 321.91 2319.85 38.24 2011-05-29 13:03:05.000 149 33379.73 321.90 2319.86 38.24 2011-05-29 13:03:06.000 149 33379.73 321.93 2319.84 38.24 2011-05-29 13:03:07.000 149 33379.69 321.91 2319.82 38.24 2011-05-29 13:03:08.000 149 33379.72 321.88 2319.85 38.24 2011-05-29 13:03:09.000 149 33379.75 321.91 2319.79 38.24 2011-05-29 13:03:10.000 149 33379.68 321.92 2319.80 38.24 2011-05-29 13:03:11.000 149 33379.72 321.90 2319.81 38.24 2011-05-29 13:03:12.000 149 33379.64 321.91 2319.79 38.24 2011-05-29 13:03:13.000 149 33379.78 321.91 2319.80 38.24 2011-05-29 13:03:14.000 149 33379.73 321.91 2319.78 38.24 2011-05-29 13:03:15.000 149 33379.66 321.90 2319.78 38.24 2011-05-29 13:03:16.000 149 33379.72 321.93 2319.80 38.24 2011-05-29 13:03:17.000 149 33379.61 321.90 2319.81 38.24 2011-05-29 13:03:18.000 149 33379.62 321.87 2319.80 38.24 2011-05-29 13:03:19.000 149 33379.43 321.96 2319.81 38.24 2011-05-29 13:03:20.000 149 33379.48 321.92 2319.73 38.24 2011-05-29 13:03:21.000 149 33379.49 321.91 2319.76 38.24 2011-05-29 13:03:22.000 149 33379.44 321.92 2319.74 38.24 2011-05-29 13:03:23.000 149 33379.46 321.95 2319.77 38.24 2011-05-29 13:03:24.000 149 33379.32 321.91 2319.78 38.24 2011-05-29 13:03:25.000 149 33379.43 321.93 2319.83 38.24 2011-05-29 13:03:26.000 149 33379.50 321.93 2319.74 38.24 2011-05-29 13:03:27.000 149 33379.36 321.92 2319.85 38.24 2011-05-29 13:03:28.000 149 33379.34 321.96 2319.84 38.24 2011-05-29 13:03:29.000 149 33379.36 321.95 2319.72 38.24 2011-05-29 13:03:30.000 149 33379.38 321.91 2319.79 38.24 2011-05-29 13:03:31.000 149 33379.23 321.91 2319.84 38.24 2011-05-29 13:03:32.000 149 33379.38 321.94 2319.85 38.24 2011-05-29 13:03:33.000 149 33379.38 321.90 2319.84 38.24 2011-05-29 13:03:34.000 149 33379.40 321.91 2319.80 38.24 2011-05-29 13:03:35.000 149 33379.42 321.91 2319.93 38.24 2011-05-29 13:03:36.000 149 33379.42 321.92 2319.86 38.24 2011-05-29 13:03:37.000 149 33379.46 321.88 2319.79 38.24 2011-05-29 13:03:38.000 149 33379.31 321.86 2319.86 38.24 2011-05-29 13:03:39.000 149 33379.34 321.87 2319.77 38.24 2011-05-29 13:03:40.000 149 33379.36 321.86 2319.88 38.24 2011-05-29 13:03:41.000 149 33379.38 321.91 2319.78 38.24 2011-05-29 13:03:42.000 149 33379.45 321.90 2319.85 38.24 2011-05-29 13:03:43.000 149 33379.37 321.83 2319.84 38.24 2011-05-29 13:03:44.000 149 33379.26 321.88 2319.85 38.24 2011-05-29 13:03:45.000 149 33379.24 321.83 2319.86 38.24 2011-05-29 13:03:46.000 149 33379.29 321.86 2319.90 38.24 2011-05-29 13:03:47.000 149 33379.33 321.86 2319.80 38.24 2011-05-29 13:03:48.000 149 33379.32 321.86 2319.85 38.24 2011-05-29 13:03:49.000 149 33379.25 321.83 2319.91 38.24 2011-05-29 13:03:50.000 149 33379.28 321.88 2319.84 38.24 2011-05-29 13:03:51.000 149 33379.20 321.84 2319.91 38.24 2011-05-29 13:03:52.000 149 33379.13 321.88 2319.80 38.24 2011-05-29 13:03:53.000 149 33379.16 321.90 2319.82 38.24 2011-05-29 13:03:54.000 149 33379.18 321.87 2319.84 38.24 2011-05-29 13:03:55.000 149 33379.25 321.91 2319.91 38.24 2011-05-29 13:03:56.000 149 33379.02 321.92 2319.84 38.24 2011-05-29 13:03:57.000 149 33379.11 321.91 2319.86 38.24 2011-05-29 13:03:58.000 149 33379.17 321.95 2319.86 38.24 2011-05-29 13:03:59.000 149 33379.13 321.94 2319.90 38.24 2011-05-29 13:04:00.000 149 33379.02 321.99 2319.81 38.24 2011-05-29 13:04:01.000 149 33379.18 321.94 2319.79 38.24 2011-05-29 13:04:02.000 149 33379.13 321.93 2319.82 38.24 2011-05-29 13:04:03.000 149 33379.12 321.96 2319.84 38.24 2011-05-29 13:04:04.000 149 33379.14 321.91 2319.82 38.24 2011-05-29 13:04:05.000 149 33379.12 321.89 2319.82 38.24 2011-05-29 13:04:06.000 149 33379.09 321.90 2319.84 38.24 2011-05-29 13:04:07.000 149 33379.13 321.94 2319.95 38.24 2011-05-29 13:04:08.000 149 33379.28 321.87 2319.85 38.24 2011-05-29 13:04:09.000 149 33379.18 321.87 2319.74 38.24 2011-05-29 13:04:10.000 149 33379.25 321.87 2319.80 38.24 2011-05-29 13:04:11.000 149 33379.21 321.90 2319.91 38.24 2011-05-29 13:04:12.000 149 33379.27 321.91 2319.82 38.24 2011-05-29 13:04:13.000 149 33379.20 321.86 2319.95 38.24 2011-05-29 13:04:14.000 149 33379.26 321.88 2319.78 38.24 2011-05-29 13:04:15.000 149 33379.16 321.87 2319.80 38.24 2011-05-29 13:04:16.000 149 33379.20 321.85 2319.82 38.24 2011-05-29 13:04:17.000 149 33379.05 321.84 2319.84 38.24 2011-05-29 13:04:18.000 149 33379.11 321.88 2319.77 38.24 2011-05-29 13:04:19.000 149 33379.07 321.85 2319.85 38.24 2011-05-29 13:04:20.000 149 33379.14 321.92 2319.86 38.24 2011-05-29 13:04:21.000 149 33379.05 321.94 2319.85 38.24 2011-05-29 13:04:22.000 149 33379.02 321.92 2319.81 38.24 2011-05-29 13:04:23.000 149 33378.97 321.94 2319.76 38.24 2011-05-29 13:04:24.000 149 33378.97 321.93 2319.75 38.24 2011-05-29 13:04:25.000 149 33378.86 321.92 2319.86 38.24 2011-05-29 13:04:26.000 149 33378.87 321.96 2319.73 38.24 2011-05-29 13:04:27.000 149 33378.84 321.95 2319.83 38.24 2011-05-29 13:04:28.000 149 33378.87 322.00 2319.77 38.24 2011-05-29 13:04:29.000 149 33378.70 321.99 2319.80 38.24 2011-05-29 13:04:30.000 149 33378.64 322.00 2319.78 38.24 2011-05-29 13:04:31.000 149 33378.82 322.02 2319.84 38.24 2011-05-29 13:04:32.000 149 33378.75 322.06 2319.82 38.24 2011-05-29 13:04:33.000 149 33378.74 322.02 2319.85 38.24 2011-05-29 13:04:34.000 149 33378.72 322.06 2319.82 38.24 2011-05-29 13:04:35.000 149 33378.72 322.06 2319.87 38.24 2011-05-29 13:04:36.000 149 33378.66 322.09 2319.85 38.24 2011-05-29 13:04:37.000 149 33378.72 322.06 2319.80 38.24 2011-05-29 13:04:38.000 149 33378.66 322.07 2319.90 38.24 2011-05-29 13:04:39.000 149 33378.57 322.06 2319.92 38.24 2011-05-29 13:04:40.000 149 33378.61 322.08 2319.89 38.24 2011-05-29 13:04:41.000 149 33378.61 322.10 2320.00 38.24 2011-05-29 13:04:42.000 149 33378.57 322.02 2319.95 38.24 2011-05-29 13:04:43.000 149 33378.49 322.07 2319.98 38.24 2011-05-29 13:04:44.000 149 33378.56 322.07 2319.90 38.24 2011-05-29 13:04:45.000 149 33378.49 322.06 2319.94 38.24 2011-05-29 13:04:46.000 149 33378.49 322.07 2319.94 38.24 2011-05-29 13:04:47.000 149 33378.41 322.08 2319.94 38.24 2011-05-29 13:04:48.000 149 33378.51 322.12 2320.00 38.24 2011-05-29 13:04:49.000 149 33378.41 322.08 2320.01 38.24 2011-05-29 13:04:50.000 149 33378.35 322.13 2319.98 38.24 2011-05-29 13:04:51.000 149 33378.30 322.10 2319.97 38.24 2011-05-29 13:04:52.000 149 33378.37 322.15 2319.99 38.24 2011-05-29 13:04:53.000 149 33378.31 322.11 2319.98 38.24 2011-05-29 13:04:54.000 149 33378.33 322.07 2319.94 38.24 2011-05-29 13:04:55.000 149 33378.27 322.13 2319.96 38.24 2011-05-29 13:04:56.000 149 33378.28 322.11 2319.94 38.24 2011-05-29 13:04:57.000 149 33378.25 322.08 2319.94 38.24 2011-05-29 13:04:58.000 149 33378.15 322.16 2320.03 38.24 2011-05-29 13:04:59.000 149 33378.23 322.15 2319.96 38.24 2011-05-29 13:05:00.000 149 33378.18 322.12 2319.96 38.24 2011-05-29 13:05:01.000 149 33378.21 322.15 2319.98 38.24 2011-05-29 13:05:02.000 149 33378.12 322.16 2320.04 38.24 2011-05-29 13:05:03.000 149 33378.09 322.17 2320.04 38.24 2011-05-29 13:05:04.000 149 33378.16 322.18 2320.11 38.24 2011-05-29 13:05:05.000 149 33378.14 322.15 2320.05 38.24 2011-05-29 13:05:06.000 149 33378.10 322.17 2320.04 38.24 2011-05-29 13:05:07.000 149 33378.03 322.16 2319.99 38.24 2011-05-29 13:05:08.000 149 33378.04 322.15 2320.13 38.24 2011-05-29 13:05:09.000 149 33378.03 322.19 2320.10 38.24 2011-05-29 13:05:10.000 149 33378.03 322.18 2320.18 38.24 2011-05-29 13:05:11.000 149 33378.21 322.13 2320.15 38.24 2011-05-29 13:05:12.000 149 33378.09 322.15 2320.18 38.24 2011-05-29 13:05:13.000 149 33378.05 322.13 2320.26 38.24 2011-05-29 13:05:14.000 149 33378.12 322.13 2320.25 38.24 2011-05-29 13:05:15.000 149 33378.13 322.12 2320.17 38.24 2011-05-29 13:05:16.000 149 33378.22 322.10 2320.11 38.24 2011-05-29 13:05:17.000 149 33378.15 322.09 2320.22 38.24 2011-05-29 13:05:18.000 149 33378.22 322.08 2320.17 38.24 2011-05-29 13:05:19.000 149 33378.06 322.04 2320.19 38.24 2011-05-29 13:05:20.000 149 33378.29 322.04 2320.19 38.24 2011-05-29 13:05:21.000 149 33378.26 322.02 2320.12 38.24 2011-05-29 13:05:22.000 149 33378.23 322.04 2320.15 38.24 2011-05-29 13:05:23.000 149 33378.28 322.01 2320.14 38.24 2011-05-29 13:05:24.000 149 33378.15 321.99 2320.19 38.24 2011-05-29 13:05:25.000 149 33378.32 321.96 2320.16 38.24 2011-05-29 13:05:26.000 149 33378.18 321.95 2320.23 38.24 2011-05-29 13:05:27.000 149 33378.14 321.95 2320.18 38.24 2011-05-29 13:05:28.000 149 33378.33 321.88 2320.22 38.24 2011-05-29 13:05:29.000 149 33378.21 321.90 2320.10 38.24 2011-05-29 13:05:30.000 149 33378.21 321.90 2320.16 38.24 2011-05-29 13:05:31.000 149 33378.10 321.89 2320.17 38.24 2011-05-29 13:05:32.000 149 33378.19 321.87 2320.11 38.24 2011-05-29 13:05:33.000 149 33378.09 321.87 2320.09 38.24 2011-05-29 13:05:34.000 149 33378.01 321.88 2320.01 38.24 2011-05-29 13:05:35.000 149 33378.06 321.89 2320.13 38.24 2011-05-29 13:05:36.000 149 33378.03 321.92 2320.16 38.24 2011-05-29 13:05:37.000 149 33377.94 321.95 2320.17 38.24 2011-05-29 13:05:38.000 149 33378.10 321.98 2320.22 38.24 2011-05-29 13:05:39.000 149 33378.00 321.95 2320.17 38.24 2011-05-29 13:05:40.000 149 33378.06 322.01 2320.09 38.24 2011-05-29 13:05:41.000 149 33377.93 322.02 2320.05 38.24 2011-05-29 13:05:42.000 149 33377.93 322.07 2320.16 38.24 2011-05-29 13:05:43.000 149 33377.96 322.09 2320.09 38.24 2011-05-29 13:05:44.000 149 33377.84 322.14 2320.11 38.24 2011-05-29 13:05:45.000 149 33377.82 322.17 2320.07 38.24 2011-05-29 13:05:46.000 149 33377.92 322.16 2320.11 38.24 2011-05-29 13:05:47.000 149 33377.81 322.21 2320.22 38.24 2011-05-29 13:05:48.000 149 33377.78 322.24 2320.16 38.24 2011-05-29 13:05:49.000 149 33377.82 322.27 2320.22 38.24 2011-05-29 13:05:50.000 149 33377.79 322.28 2320.21 38.24 2011-05-29 13:05:51.000 149 33377.76 322.28 2320.21 38.24 2011-05-29 13:05:52.000 149 33377.76 322.32 2320.21 38.24 2011-05-29 13:05:53.000 149 33377.68 322.30 2320.22 38.24 2011-05-29 13:05:54.000 149 33377.62 322.34 2320.32 38.24 2011-05-29 13:05:55.000 149 33377.78 322.34 2320.27 38.24 2011-05-29 13:05:56.000 149 33377.66 322.33 2320.34 38.24 2011-05-29 13:05:57.000 149 33377.69 322.36 2320.38 38.24 2011-05-29 13:05:58.000 149 33377.72 322.39 2320.34 38.24 2011-05-29 13:05:59.000 149 33377.73 322.42 2320.34 38.24 2011-05-29 13:06:00.000 149 33377.68 322.42 2320.25 38.24 2011-05-29 13:06:01.000 149 33377.73 322.41 2320.29 38.24 2011-05-29 13:06:02.000 149 33377.73 322.43 2320.35 38.24 2011-05-29 13:06:03.000 149 33377.66 322.43 2320.30 38.24 2011-05-29 13:06:04.000 149 33377.63 322.45 2320.28 38.24 2011-05-29 13:06:05.000 149 33377.64 322.53 2320.43 38.24 2011-05-29 13:06:06.000 149 33377.61 322.44 2320.47 38.24 2011-05-29 13:06:07.000 149 33377.57 322.54 2320.48 38.24 2011-05-29 13:06:08.000 149 33377.55 322.54 2320.29 38.24 2011-05-29 13:06:09.000 149 33377.52 322.52 2320.30 38.24 2011-05-29 13:06:10.000 149 33377.57 322.53 2320.41 38.24 2011-05-29 13:06:11.000 149 33377.52 322.56 2320.56 38.24 2011-05-29 13:06:12.000 149 33377.52 322.48 2320.36 38.24 2011-05-29 13:06:13.000 149 33377.45 322.55 2320.43 38.24 2011-05-29 13:06:14.000 149 33377.52 322.59 2320.44 38.24 2011-05-29 13:06:15.000 149 33377.41 322.58 2320.43 38.24 2011-05-29 13:06:16.000 149 33377.41 322.59 2320.47 38.24 2011-05-29 13:06:17.000 149 33377.35 322.63 2320.40 38.24 2011-05-29 13:06:18.000 149 33377.36 322.65 2320.49 38.24 2011-05-29 13:06:19.000 149 33377.31 322.66 2320.49 38.24 2011-05-29 13:06:20.000 149 33377.25 322.73 2320.49 38.24 2011-05-29 13:06:21.000 149 33377.16 322.77 2320.52 38.24 2011-05-29 13:06:22.000 149 33377.24 322.74 2320.50 38.24 2011-05-29 13:06:23.000 149 33377.13 322.80 2320.54 38.24 2011-05-29 13:06:24.000 149 33376.96 322.83 2320.56 38.24 2011-05-29 13:06:25.000 149 33377.05 322.89 2320.56 38.24 2011-05-29 13:06:26.000 149 33377.02 322.89 2320.52 38.24 2011-05-29 13:06:27.000 149 33376.91 322.93 2320.57 38.24 2011-05-29 13:06:28.000 149 33376.82 322.94 2320.60 38.24 2011-05-29 13:06:29.000 149 33376.85 322.96 2320.64 38.24 2011-05-29 13:06:30.000 149 33376.78 322.97 2320.69 38.24 2011-05-29 13:06:31.000 149 33376.85 323.00 2320.70 38.24 2011-05-29 13:06:32.000 149 33376.73 323.01 2320.72 38.24 2011-05-29 13:06:33.000 149 33376.70 323.00 2320.69 38.24 2011-05-29 13:06:34.000 149 33376.77 323.00 2320.83 38.24 2011-05-29 13:06:35.000 149 33376.76 322.98 2320.79 38.24 2011-05-29 13:06:36.000 149 33376.76 323.03 2320.77 38.24 2011-05-29 13:06:37.000 149 33376.68 323.06 2320.75 38.24 2011-05-29 13:06:38.000 149 33376.79 323.01 2320.83 38.24 2011-05-29 13:06:39.000 149 33376.78 323.01 2320.81 38.24 2011-05-29 13:06:40.000 149 33376.75 323.08 2320.85 38.24 2011-05-29 13:06:41.000 149 33376.76 323.07 2320.82 38.24 2011-05-29 13:06:42.000 149 33376.70 323.06 2320.91 38.24 2011-05-29 13:06:43.000 149 33376.76 323.09 2320.84 38.24 2011-05-29 13:06:44.000 149 33376.85 323.07 2320.84 38.24 2011-05-29 13:06:45.000 149 33376.71 323.07 2320.84 38.24 2011-05-29 13:06:46.000 149 33376.75 323.10 2320.78 38.24 2011-05-29 13:06:47.000 149 33376.73 323.06 2320.96 38.24 2011-05-29 13:06:48.000 149 33376.75 323.10 2320.90 38.24 2011-05-29 13:06:49.000 149 33376.78 323.14 2320.89 38.24 2011-05-29 13:06:50.000 149 33376.83 323.14 2320.95 38.24 2011-05-29 13:06:51.000 149 33376.75 323.19 2320.99 38.24 2011-05-29 13:06:52.000 149 33376.78 323.16 2321.01 38.24 2011-05-29 13:06:53.000 149 33376.76 323.22 2321.02 38.24 2011-05-29 13:06:54.000 149 33376.66 323.22 2320.97 38.24 2011-05-29 13:06:55.000 149 33376.77 323.23 2321.00 38.24 2011-05-29 13:06:56.000 149 33376.67 323.24 2320.99 38.24 2011-05-29 13:06:57.000 149 33376.75 323.25 2320.99 38.24 2011-05-29 13:06:58.000 149 33376.70 323.24 2320.97 38.24 2011-05-29 13:06:59.000 149 33376.78 323.28 2320.99 38.24 2011-05-29 13:07:00.000 149 33376.74 323.24 2321.02 38.24 2011-05-29 13:07:01.000 149 33376.79 323.24 2321.05 38.24 2011-05-29 13:07:02.000 149 33376.71 323.33 2321.03 38.24 2011-05-29 13:07:03.000 149 33376.73 323.30 2321.04 38.24 2011-05-29 13:07:04.000 149 33376.78 323.31 2321.06 38.24 2011-05-29 13:07:05.000 149 33376.70 323.28 2321.07 38.24 2011-05-29 13:07:06.000 149 33376.85 323.23 2321.02 38.24 2011-05-29 13:07:07.000 149 33376.67 323.26 2321.15 38.24 2011-05-29 13:07:08.000 149 33376.80 323.22 2321.06 38.24 2011-05-29 13:07:09.000 149 33376.76 323.24 2321.05 38.24 2011-05-29 13:07:10.000 149 33376.78 323.17 2321.06 38.24 2011-05-29 13:07:11.000 149 33376.84 323.17 2321.07 38.24 2011-05-29 13:07:12.000 149 33376.82 323.16 2321.15 38.24 2011-05-29 13:07:13.000 149 33376.95 323.16 2321.11 38.24 2011-05-29 13:07:14.000 149 33376.89 323.13 2321.18 38.24 2011-05-29 13:07:15.000 149 33376.95 323.14 2321.11 38.24 2011-05-29 13:07:16.000 149 33376.95 323.10 2321.10 38.24 2011-05-29 13:07:17.000 149 33377.00 323.09 2321.12 38.24 2011-05-29 13:07:18.000 149 33377.02 323.09 2321.09 38.24 2011-05-29 13:07:19.000 149 33376.95 323.09 2321.11 38.24 2011-05-29 13:07:20.000 149 33376.98 323.06 2321.03 38.24 2011-05-29 13:07:21.000 149 33377.02 323.05 2321.16 38.24 2011-05-29 13:07:22.000 149 33376.97 323.04 2321.16 38.24 2011-05-29 13:07:23.000 149 33376.99 323.08 2321.18 38.24 2011-05-29 13:07:24.000 149 33377.08 323.05 2321.07 38.24 2011-05-29 13:07:25.000 149 33377.04 323.07 2321.04 38.24 2011-05-29 13:07:26.000 149 33377.11 323.11 2321.02 38.24 2011-05-29 13:07:27.000 149 33377.07 323.10 2321.19 38.24 2011-05-29 13:07:28.000 149 33377.01 323.12 2321.06 38.24 2011-05-29 13:07:29.000 149 33377.12 323.16 2321.10 38.24 2011-05-29 13:07:30.000 149 33377.16 323.11 2321.13 38.24 2011-05-29 13:07:31.000 149 33377.10 323.09 2321.13 38.24 2011-05-29 13:07:32.000 149 33377.13 323.17 2321.07 38.24 2011-05-29 13:07:33.000 149 33377.11 323.17 2320.99 38.24 2011-05-29 13:07:34.000 149 33377.13 323.14 2321.01 38.24 2011-05-29 13:07:35.000 149 33377.17 323.16 2321.04 38.24 2011-05-29 13:07:36.000 149 33377.24 323.20 2321.03 38.24 2011-05-29 13:07:37.000 149 33377.15 323.18 2321.05 38.24 2011-05-29 13:07:38.000 149 33377.22 323.15 2321.11 38.24 2011-05-29 13:07:39.000 149 33377.14 323.15 2321.12 38.24 2011-05-29 13:07:40.000 149 33377.14 323.14 2321.15 38.24 2011-05-29 13:07:41.000 149 33377.24 323.19 2321.08 38.24 2011-05-29 13:07:42.000 149 33377.22 323.16 2321.10 38.24 2011-05-29 13:07:43.000 149 33377.28 323.17 2321.05 38.24 2011-05-29 13:07:44.000 149 33377.33 323.15 2321.07 38.24 2011-05-29 13:07:45.000 149 33377.19 323.12 2321.13 38.24 2011-05-29 13:07:46.000 149 33377.34 323.06 2321.04 38.24 2011-05-29 13:07:47.000 149 33377.40 323.08 2321.00 38.24 2011-05-29 13:07:48.000 149 33377.41 323.08 2321.08 38.24 2011-05-29 13:07:49.000 149 33377.42 323.07 2321.11 38.24 2011-05-29 13:07:50.000 149 33377.42 323.04 2320.93 38.24 2011-05-29 13:07:51.000 149 33377.38 323.07 2320.99 38.24 2011-05-29 13:07:52.000 149 33377.39 323.00 2320.90 38.24 2011-05-29 13:07:53.000 149 33377.50 322.98 2320.99 38.24 2011-05-29 13:07:54.000 149 33377.64 323.00 2320.95 38.24 2011-05-29 13:07:55.000 149 33377.69 322.96 2320.93 38.24 2011-05-29 13:07:56.000 149 33377.62 322.98 2320.95 38.24 2011-05-29 13:07:57.000 149 33377.57 322.94 2320.93 38.24 2011-05-29 13:07:58.000 149 33377.69 322.92 2320.90 38.24 2011-05-29 13:07:59.000 149 33377.76 322.94 2320.90 38.24 2011-05-29 13:08:00.000 149 33377.84 322.93 2320.91 38.24 2011-05-29 13:08:01.000 149 33377.89 322.91 2320.95 38.24 2011-05-29 13:08:02.000 149 33377.82 322.89 2320.91 38.24 2011-05-29 13:08:03.000 149 33377.99 322.82 2320.84 38.24 2011-05-29 13:08:04.000 149 33378.00 322.79 2320.81 38.24 2011-05-29 13:08:05.000 149 33377.97 322.73 2320.87 38.24 2011-05-29 13:08:06.000 149 33378.04 322.75 2320.82 38.24 2011-05-29 13:08:07.000 149 33378.17 322.67 2320.75 38.24 2011-05-29 13:08:08.000 149 33378.23 322.64 2320.70 38.24 2011-05-29 13:08:09.000 149 33378.33 322.63 2320.70 38.24 2011-05-29 13:08:10.000 149 33378.31 322.58 2320.70 38.24 2011-05-29 13:08:11.000 149 33378.40 322.55 2320.66 38.24 2011-05-29 13:08:12.000 149 33378.47 322.55 2320.60 38.24 2011-05-29 13:08:13.000 149 33378.38 322.54 2320.59 38.24 2011-05-29 13:08:14.000 149 33378.50 322.48 2320.57 38.24 2011-05-29 13:08:15.000 149 33378.50 322.42 2320.56 38.24 2011-05-29 13:08:16.000 149 33378.61 322.44 2320.56 38.24 2011-05-29 13:08:17.000 149 33378.63 322.40 2320.51 38.24 2011-05-29 13:08:18.000 149 33378.79 322.38 2320.47 38.24 2011-05-29 13:08:19.000 149 33378.82 322.38 2320.48 38.24 2011-05-29 13:08:20.000 149 33378.73 322.42 2320.40 38.24 2011-05-29 13:08:21.000 149 33378.90 322.33 2320.46 38.24 2011-05-29 13:08:22.000 149 33378.86 322.35 2320.41 38.24 2011-05-29 13:08:23.000 149 33378.93 322.33 2320.38 38.24 2011-05-29 13:08:24.000 149 33378.97 322.33 2320.29 38.24 2011-05-29 13:08:25.000 149 33378.88 322.33 2320.38 38.24 2011-05-29 13:08:26.000 149 33379.02 322.28 2320.32 38.24 2011-05-29 13:08:27.000 149 33379.08 322.26 2320.28 38.24 2011-05-29 13:08:28.000 149 33379.12 322.25 2320.31 38.24 2011-05-29 13:08:29.000 149 33379.21 322.23 2320.26 38.24 2011-05-29 13:08:30.000 149 33379.19 322.20 2320.16 38.24 2011-05-29 13:08:31.000 149 33379.21 322.19 2320.17 38.24 2011-05-29 13:08:32.000 149 33379.43 322.13 2320.16 38.24 2011-05-29 13:08:33.000 149 33379.31 322.01 2320.15 38.24 2011-05-29 13:08:34.000 149 33379.39 322.04 2320.09 38.24 2011-05-29 13:08:35.000 149 33379.42 322.02 2320.04 38.24 2011-05-29 13:08:36.000 149 33379.52 321.96 2320.13 38.24 2011-05-29 13:08:37.000 149 33379.55 321.97 2320.01 38.24 2011-05-29 13:08:38.000 149 33379.59 321.97 2320.02 38.24 2011-05-29 13:08:39.000 149 33379.65 321.94 2319.94 38.24 2011-05-29 13:08:40.000 149 33379.71 321.92 2319.86 38.24 2011-05-29 13:08:41.000 149 33379.82 321.88 2319.89 38.24 2011-05-29 13:08:42.000 149 33379.83 321.86 2319.94 38.24 2011-05-29 13:08:43.000 149 33379.88 321.82 2319.91 38.24 2011-05-29 13:08:44.000 149 33379.95 321.80 2319.87 38.24 2011-05-29 13:08:45.000 149 33380.05 321.78 2319.77 38.24 2011-05-29 13:08:46.000 149 33380.07 321.77 2319.79 38.24 2011-05-29 13:08:47.000 149 33380.24 321.77 2319.70 38.24 2011-05-29 13:08:48.000 149 33380.26 321.75 2319.71 38.24 2011-05-29 13:08:49.000 149 33380.21 321.74 2319.73 38.24 2011-05-29 13:08:50.000 149 33380.24 321.74 2319.70 38.24 2011-05-29 13:08:51.000 149 33380.29 321.69 2319.64 38.24 2011-05-29 13:08:52.000 149 33380.39 321.64 2319.60 38.24 2011-05-29 13:08:53.000 149 33380.45 321.63 2319.58 38.24 2011-05-29 13:08:54.000 149 33380.54 321.61 2319.53 38.24 2011-05-29 13:08:55.000 149 33380.54 321.60 2319.48 38.24 2011-05-29 13:08:56.000 149 33380.57 321.61 2319.53 38.24 2011-05-29 13:08:57.000 149 33380.65 321.56 2319.41 38.24 2011-05-29 13:08:58.000 149 33380.66 321.57 2319.40 38.24 2011-05-29 13:08:59.000 149 33380.77 321.50 2319.36 38.24 2011-05-29 13:09:00.000 149 33380.86 321.44 2319.29 38.24 2011-05-29 13:09:01.000 149 33380.93 321.46 2319.33 38.24 2011-05-29 13:09:02.000 149 33380.92 321.40 2319.15 38.24 2011-05-29 13:09:03.000 149 33380.97 321.39 2319.30 38.24 2011-05-29 13:09:04.000 149 33380.99 321.36 2319.27 38.24 2011-05-29 13:09:05.000 149 33381.02 321.33 2319.13 38.24 2011-05-29 13:09:06.000 149 33381.08 321.32 2319.10 38.24 2011-05-29 13:09:07.000 149 33381.14 321.32 2319.18 38.24 2011-05-29 13:09:08.000 149 33381.28 321.29 2319.05 38.24 2011-05-29 13:09:09.000 149 33381.22 321.27 2319.14 38.24 2011-05-29 13:09:10.000 149 33381.25 321.26 2319.02 38.24 2011-05-29 13:09:11.000 149 33381.32 321.26 2318.99 38.24 2011-05-29 13:09:12.000 149 33381.41 321.23 2318.98 38.24 2011-05-29 13:09:13.000 149 33381.42 321.24 2318.99 38.24 2011-05-29 13:09:14.000 149 33381.38 321.20 2318.92 38.24 2011-05-29 13:09:15.000 149 33381.55 321.20 2318.91 38.24 2011-05-29 13:09:16.000 149 33381.43 321.20 2318.91 38.24 2011-05-29 13:09:17.000 149 33381.47 321.20 2318.83 38.24 2011-05-29 13:09:18.000 149 33381.57 321.21 2318.73 38.24 2011-05-29 13:09:19.000 149 33381.55 321.22 2318.73 38.24 2011-05-29 13:09:20.000 149 33381.65 321.17 2318.76 38.24 2011-05-29 13:09:21.000 149 33381.55 321.14 2318.66 38.24 2011-05-29 13:09:22.000 149 33381.69 321.13 2318.63 38.24 2011-05-29 13:09:23.000 149 33381.75 321.09 2318.57 38.24 2011-05-29 13:09:24.000 149 33381.76 321.04 2318.65 38.24 2011-05-29 13:09:25.000 149 33381.81 321.01 2318.61 38.24 2011-05-29 13:09:26.000 149 33381.97 320.98 2318.62 38.24 2011-05-29 13:09:27.000 149 33382.11 320.90 2318.58 38.24 2011-05-29 13:09:28.000 149 33382.08 320.88 2318.59 38.24 2011-05-29 13:09:29.000 149 33382.19 320.86 2318.55 38.24 2011-05-29 13:09:30.000 149 33382.27 320.77 2318.56 38.24 2011-05-29 13:09:31.000 149 33382.29 320.72 2318.49 38.24 2011-05-29 13:09:32.000 149 33382.32 320.66 2318.45 38.24 2011-05-29 13:09:33.000 149 33382.43 320.66 2318.39 38.24 2011-05-29 13:09:34.000 149 33382.43 320.63 2318.37 38.24 2011-05-29 13:09:35.000 149 33382.56 320.62 2318.30 38.24 2011-05-29 13:09:36.000 149 33382.59 320.59 2318.31 38.24 2011-05-29 13:09:37.000 149 33382.60 320.61 2318.27 38.24 2011-05-29 13:09:38.000 149 33382.63 320.61 2318.09 38.24 2011-05-29 13:09:39.000 149 33382.77 320.54 2318.17 38.24 2011-05-29 13:09:40.000 149 33382.69 320.57 2318.15 38.24 2011-05-29 13:09:41.000 149 33382.69 320.55 2318.07 38.24 2011-05-29 13:09:42.000 149 33382.73 320.58 2317.99 38.24 2011-05-29 13:09:43.000 149 33382.75 320.56 2318.12 38.24 2011-05-29 13:09:44.000 149 33382.77 320.55 2318.03 38.24 2011-05-29 13:09:45.000 149 33382.87 320.53 2317.96 38.24 2011-05-29 13:09:46.000 149 33382.84 320.55 2317.88 38.24 2011-05-29 13:09:47.000 149 33382.86 320.54 2317.92 38.24 2011-05-29 13:09:48.000 149 33382.97 320.50 2317.95 38.24 2011-05-29 13:09:49.000 149 33382.96 320.49 2317.90 38.24 2011-05-29 13:09:50.000 149 33382.98 320.47 2317.85 38.24 2011-05-29 13:09:51.000 149 33382.89 320.46 2317.79 38.24 2011-05-29 13:09:52.000 149 33382.99 320.46 2317.83 38.24 2011-05-29 13:09:53.000 149 33383.13 320.42 2317.78 38.24 2011-05-29 13:09:54.000 149 33383.14 320.42 2317.73 38.24 2011-05-29 13:09:55.000 149 33383.16 320.40 2317.82 38.24 2011-05-29 13:09:56.000 149 33383.14 320.46 2317.80 38.24 2011-05-29 13:09:57.000 149 33383.19 320.40 2317.65 38.24 2011-05-29 13:09:58.000 149 33383.17 320.41 2317.58 38.24 2011-05-29 13:09:59.000 149 33383.16 320.41 2317.65 38.24 2011-05-29 13:10:00.000 149 33383.23 320.38 2317.66 38.24 2011-05-29 13:10:01.000 149 33383.30 320.42 2317.61 38.24 2011-05-29 13:10:02.000 149 33383.20 320.42 2317.60 38.24 2011-05-29 13:10:03.000 149 33383.24 320.43 2317.51 38.24 2011-05-29 13:10:04.000 149 33383.19 320.39 2317.46 38.24 2011-05-29 13:10:05.000 149 33383.28 320.42 2317.59 38.24 2011-05-29 13:10:06.000 149 33383.22 320.44 2317.54 38.24 2011-05-29 13:10:07.000 149 33383.24 320.46 2317.44 38.24 2011-05-29 13:10:08.000 149 33383.14 320.47 2317.47 38.24 2011-05-29 13:10:09.000 149 33383.30 320.51 2317.47 38.24 2011-05-29 13:10:10.000 149 33383.21 320.48 2317.46 38.24 2011-05-29 13:10:11.000 149 33383.28 320.52 2317.46 38.24 2011-05-29 13:10:12.000 149 33383.33 320.53 2317.42 38.24 2011-05-29 13:10:13.000 149 33383.37 320.48 2317.43 38.24 2011-05-29 13:10:14.000 149 33383.25 320.52 2317.40 38.24 2011-05-29 13:10:15.000 149 33383.44 320.53 2317.37 38.24 2011-05-29 13:10:16.000 149 33383.28 320.53 2317.37 38.24 2011-05-29 13:10:17.000 149 33383.36 320.51 2317.46 38.24 2011-05-29 13:10:18.000 149 33383.36 320.49 2317.46 38.24 2011-05-29 13:10:19.000 149 33383.43 320.50 2317.35 38.24 2011-05-29 13:10:20.000 149 33383.46 320.47 2317.39 38.24 2011-05-29 13:10:21.000 149 33383.53 320.46 2317.40 38.24 2011-05-29 13:10:22.000 149 33383.46 320.46 2317.39 38.24 2011-05-29 13:10:23.000 149 33383.52 320.42 2317.38 38.24 2011-05-29 13:10:24.000 149 33383.44 320.41 2317.32 38.23 2011-05-29 13:10:25.000 149 33383.43 320.40 2317.31 38.23 2011-05-29 13:10:26.000 149 33383.53 320.40 2317.35 38.23 2011-05-29 13:10:27.000 149 33383.49 320.39 2317.34 38.24 2011-05-29 13:10:28.000 149 33383.49 320.38 2317.34 38.23 2011-05-29 13:10:29.000 149 33383.52 320.38 2317.43 38.23 2011-05-29 13:10:30.000 149 33383.44 320.41 2317.29 38.23 2011-05-29 13:10:31.000 149 33383.41 320.39 2317.32 38.23 2011-05-29 13:10:32.000 149 33383.42 320.42 2317.34 38.23 2011-05-29 13:10:33.000 149 33383.50 320.38 2317.29 38.23 2011-05-29 13:10:34.000 149 33383.38 320.35 2317.36 38.23 2011-05-29 13:10:35.000 149 33383.31 320.41 2317.36 38.23 2011-05-29 13:10:36.000 149 33383.28 320.46 2317.37 38.23 2011-05-29 13:10:37.000 149 33383.26 320.42 2317.37 38.23 2011-05-29 13:10:38.000 149 33383.40 320.45 2317.35 38.23 2011-05-29 13:10:39.000 149 33383.38 320.42 2317.37 38.23 2011-05-29 13:10:40.000 149 33383.26 320.43 2317.36 38.23 2011-05-29 13:10:41.000 149 33383.24 320.45 2317.30 38.23 2011-05-29 13:10:42.000 149 33383.21 320.45 2317.40 38.23 2011-05-29 13:10:43.000 149 33383.18 320.48 2317.36 38.23 2011-05-29 13:10:44.000 149 33383.11 320.49 2317.37 38.23 2011-05-29 13:10:45.000 149 33383.13 320.48 2317.34 38.23 2011-05-29 13:10:46.000 149 33383.10 320.50 2317.40 38.23 2011-05-29 13:10:47.000 149 33383.15 320.49 2317.41 38.23 2011-05-29 13:10:48.000 149 33383.08 320.49 2317.35 38.23 2011-05-29 13:10:49.000 149 33383.06 320.46 2317.50 38.23 2011-05-29 13:10:50.000 149 33383.16 320.49 2317.45 38.23 2011-05-29 13:10:51.000 149 33383.08 320.48 2317.56 38.23 2011-05-29 13:10:52.000 149 33383.08 320.45 2317.47 38.23 2011-05-29 13:10:53.000 149 33382.99 320.48 2317.50 38.23 2011-05-29 13:10:54.000 149 33382.99 320.47 2317.63 38.23 2011-05-29 13:10:55.000 149 33382.93 320.49 2317.49 38.23 2011-05-29 13:10:56.000 149 33382.91 320.46 2317.56 38.23 2011-05-29 13:10:57.000 149 33383.02 320.45 2317.57 38.23 2011-05-29 13:10:58.000 149 33382.98 320.44 2317.52 38.23 2011-05-29 13:10:59.000 149 33382.96 320.48 2317.56 38.23 2011-05-29 13:11:00.000 149 33382.82 320.51 2317.53 38.23 2011-05-29 13:11:01.000 149 33382.72 320.54 2317.53 38.23 2011-05-29 13:11:02.000 149 33382.69 320.60 2317.58 38.23 2011-05-29 13:11:03.000 149 33382.71 320.62 2317.61 38.23 2011-05-29 13:11:04.000 149 33382.63 320.63 2317.59 38.23 2011-05-29 13:11:05.000 149 33382.51 320.74 2317.59 38.23 2011-05-29 13:11:06.000 149 33382.41 320.74 2317.58 38.23 2011-05-29 13:11:07.000 149 33382.42 320.79 2317.59 38.23 2011-05-29 13:11:08.000 149 33382.28 320.82 2317.69 38.23 2011-05-29 13:11:09.000 149 33382.29 320.87 2317.62 38.23 2011-05-29 13:11:10.000 149 33382.17 320.86 2317.68 38.23 2011-05-29 13:11:11.000 149 33382.22 320.93 2317.75 38.23 2011-05-29 13:11:12.000 149 33382.08 321.01 2317.81 38.23 2011-05-29 13:11:13.000 149 33382.14 321.00 2317.71 38.23 2011-05-29 13:11:14.000 149 33382.06 321.02 2317.74 38.23 2011-05-29 13:11:15.000 149 33382.04 321.06 2317.86 38.23 2011-05-29 13:11:16.000 149 33382.06 321.04 2317.88 38.23 2011-05-29 13:11:17.000 149 33381.97 321.04 2317.90 38.23 2011-05-29 13:11:18.000 149 33382.02 321.02 2317.88 38.23 2011-05-29 13:11:19.000 149 33382.00 321.06 2317.96 38.23 2011-05-29 13:11:20.000 149 33382.00 321.00 2317.93 38.23 2011-05-29 13:11:21.000 149 33381.97 321.06 2317.99 38.23 2011-05-29 13:11:22.000 149 33381.93 321.04 2317.97 38.23 2011-05-29 13:11:23.000 149 33381.89 321.02 2317.97 38.23 2011-05-29 13:11:24.000 149 33381.96 321.01 2318.08 38.23 2011-05-29 13:11:25.000 149 33381.87 321.01 2318.11 38.23 2011-05-29 13:11:26.000 149 33381.81 321.04 2318.22 38.23 2011-05-29 13:11:27.000 149 33381.78 321.05 2318.18 38.23 2011-05-29 13:11:28.000 149 33381.73 321.02 2318.17 38.23 2011-05-29 13:11:29.000 149 33381.83 321.05 2318.22 38.23 2011-05-29 13:11:30.000 149 33381.69 321.10 2318.17 38.23 2011-05-29 13:11:31.000 149 33381.67 321.05 2318.13 38.23 2011-05-29 13:11:32.000 149 33381.72 321.15 2318.17 38.23 2011-05-29 13:11:33.000 149 33381.62 321.13 2318.22 38.23 2011-05-29 13:11:34.000 149 33381.64 321.11 2318.17 38.23 2011-05-29 13:11:35.000 149 33381.53 321.17 2318.34 38.23 2011-05-29 13:11:36.000 149 33381.51 321.17 2318.24 38.23 2011-05-29 13:11:37.000 149 33381.46 321.20 2318.40 38.23 2011-05-29 13:11:38.000 149 33381.39 321.22 2318.36 38.23 2011-05-29 13:11:39.000 149 33381.43 321.22 2318.29 38.23 2011-05-29 13:11:40.000 149 33381.35 321.22 2318.30 38.23 2011-05-29 13:11:41.000 149 33381.21 321.26 2318.34 38.23 2011-05-29 13:11:42.000 149 33381.09 321.22 2318.34 38.23 2011-05-29 13:11:43.000 149 33381.14 321.27 2318.42 38.23 2011-05-29 13:11:44.000 149 33381.00 321.31 2318.40 38.23 2011-05-29 13:11:45.000 149 33380.95 321.33 2318.48 38.23 2011-05-29 13:11:46.000 149 33380.89 321.33 2318.49 38.23 2011-05-29 13:11:47.000 149 33380.79 321.32 2318.53 38.23 2011-05-29 13:11:48.000 149 33380.77 321.33 2318.59 38.23 2011-05-29 13:11:49.000 149 33380.77 321.39 2318.65 38.23 2011-05-29 13:11:50.000 149 33380.62 321.41 2318.66 38.23 2011-05-29 13:11:51.000 149 33380.65 321.41 2318.61 38.23 2011-05-29 13:11:52.000 149 33380.58 321.43 2318.62 38.23 2011-05-29 13:11:53.000 149 33380.57 321.47 2318.64 38.23 2011-05-29 13:11:54.000 149 33380.46 321.47 2318.73 38.23 2011-05-29 13:11:55.000 149 33380.45 321.45 2318.77 38.23 2011-05-29 13:11:56.000 149 33380.32 321.52 2318.79 38.23 2011-05-29 13:11:57.000 149 33380.38 321.56 2318.83 38.24 2011-05-29 13:11:58.000 149 33380.32 321.55 2318.92 38.23 2011-05-29 13:11:59.000 149 33380.19 321.63 2318.89 38.23 2011-05-29 13:12:00.000 149 33380.08 321.62 2318.94 38.23 2011-05-29 13:12:01.000 149 33380.09 321.64 2319.05 38.23 2011-05-29 13:12:02.000 149 33380.15 321.68 2318.96 38.23 2011-05-29 13:12:03.000 149 33380.10 321.68 2319.10 38.23 2011-05-29 13:12:04.000 149 33380.00 321.70 2319.16 38.23 2011-05-29 13:12:05.000 149 33379.84 321.76 2319.09 38.23 2011-05-29 13:12:06.000 149 33379.82 321.80 2319.19 38.23 2011-05-29 13:12:07.000 149 33379.83 321.86 2319.16 38.23 2011-05-29 13:12:08.000 149 33379.74 321.82 2319.29 38.23 2011-05-29 13:12:09.000 149 33379.80 321.82 2319.28 38.23 2011-05-29 13:12:10.000 149 33379.64 321.83 2319.32 38.23 2011-05-29 13:12:11.000 149 33379.66 321.88 2319.31 38.23 2011-05-29 13:12:12.000 149 33379.53 321.90 2319.32 38.23 2011-05-29 13:12:13.000 149 33379.61 321.88 2319.46 38.23 2011-05-29 13:12:14.000 149 33379.36 321.92 2319.51 38.23 2011-05-29 13:12:15.000 149 33379.45 321.93 2319.56 38.23 2011-05-29 13:12:16.000 149 33379.43 321.98 2319.59 38.23 2011-05-29 13:12:17.000 149 33379.38 321.94 2319.63 38.23 2011-05-29 13:12:18.000 149 33379.34 321.91 2319.60 38.23 2011-05-29 13:12:19.000 149 33379.17 321.95 2319.65 38.23 2011-05-29 13:12:20.000 149 33379.45 321.94 2319.72 38.23 2011-05-29 13:12:21.000 149 33379.26 321.92 2319.84 38.23 2011-05-29 13:12:22.000 149 33379.27 321.88 2319.79 38.23 2011-05-29 13:12:23.000 149 33379.30 321.93 2319.78 38.23 2011-05-29 13:12:24.000 149 33379.41 321.95 2319.84 38.23 2011-05-29 13:12:25.000 149 33379.33 321.90 2319.82 38.23 2011-05-29 13:12:26.000 149 33379.39 321.92 2319.89 38.23 2011-05-29 13:12:27.000 149 33379.50 321.87 2319.94 38.23 2011-05-29 13:12:28.000 149 33379.46 321.80 2319.89 38.23 2011-05-29 13:12:29.000 149 33379.46 321.88 2319.91 38.23 2011-05-29 13:12:30.000 149 33379.44 321.79 2320.01 38.23 2011-05-29 13:12:31.000 149 33379.49 321.83 2319.99 38.23 2011-05-29 13:12:32.000 149 33379.46 321.83 2320.00 38.23 2011-05-29 13:12:33.000 149 33379.58 321.77 2320.10 38.23 2011-05-29 13:12:34.000 149 33379.59 321.76 2320.03 38.23 2011-05-29 13:12:35.000 149 33379.56 321.76 2320.09 38.23 2011-05-29 13:12:36.000 149 33379.61 321.71 2320.05 38.23 2011-05-29 13:12:37.000 149 33379.62 321.72 2320.09 38.23 2011-05-29 13:12:38.000 149 33379.75 321.67 2320.04 38.23 2011-05-29 13:12:39.000 149 33379.64 321.67 2320.07 38.23 2011-05-29 13:12:40.000 149 33379.65 321.64 2320.02 38.23 2011-05-29 13:12:41.000 149 33379.68 321.60 2319.97 38.23 2011-05-29 13:12:42.000 149 33379.67 321.57 2320.06 38.24 2011-05-29 13:12:43.000 149 33379.68 321.56 2320.04 38.24 2011-05-29 13:12:44.000 149 33379.69 321.51 2320.15 38.23 2011-05-29 13:12:45.000 149 33379.75 321.51 2320.10 38.23 2011-05-29 13:12:46.000 149 33379.70 321.50 2320.06 38.23 2011-05-29 13:12:47.000 149 33379.74 321.44 2320.07 38.23 2011-05-29 13:12:48.000 149 33379.77 321.45 2320.05 38.24 2011-05-29 13:12:49.000 149 33379.72 321.46 2320.08 38.23 2011-05-29 13:12:50.000 149 33379.71 321.42 2320.05 38.23 2011-05-29 13:12:51.000 149 33379.84 321.37 2320.04 38.24 2011-05-29 13:12:52.000 149 33379.80 321.38 2319.97 38.23 2011-05-29 13:12:53.000 149 33379.84 321.37 2319.97 38.23 2011-05-29 13:12:54.000 149 33379.83 321.38 2320.05 38.23 2011-05-29 13:12:55.000 149 33379.89 321.34 2319.97 38.23 2011-05-29 13:12:56.000 149 33379.92 321.33 2320.07 38.23 2011-05-29 13:12:57.000 149 33379.93 321.30 2320.04 38.23 2011-05-29 13:12:58.000 149 33379.96 321.28 2320.06 38.23 2011-05-29 13:12:59.000 149 33379.94 321.32 2320.03 38.23 2011-05-29 13:13:00.000 149 33380.03 321.29 2320.05 38.23 2011-05-29 13:13:01.000 149 33379.99 321.30 2319.93 38.23 2011-05-29 13:13:02.000 149 33380.07 321.30 2319.95 38.23 2011-05-29 13:13:03.000 149 33380.13 321.26 2319.97 38.23 2011-05-29 13:13:04.000 149 33380.15 321.27 2319.98 38.23 2011-05-29 13:13:05.000 149 33380.25 321.19 2319.95 38.23 2011-05-29 13:13:06.000 149 33380.30 321.24 2319.84 38.23 2011-05-29 13:13:07.000 149 33380.45 321.20 2319.92 38.23 2011-05-29 13:13:08.000 149 33380.32 321.19 2319.82 38.23 2011-05-29 13:13:09.000 149 33380.42 321.14 2319.82 38.23 2011-05-29 13:13:10.000 149 33380.50 321.12 2319.86 38.23 2011-05-29 13:13:11.000 149 33380.61 321.12 2319.89 38.23 2011-05-29 13:13:12.000 149 33380.81 321.04 2319.74 38.23 2011-05-29 13:13:13.000 149 33380.89 321.06 2319.79 38.23 2011-05-29 13:13:14.000 149 33380.82 321.03 2319.72 38.23 2011-05-29 13:13:15.000 149 33381.08 320.99 2319.75 38.23 2011-05-29 13:13:16.000 149 33381.07 320.93 2319.67 38.23 2011-05-29 13:13:17.000 149 33381.18 320.89 2319.63 38.23 2011-05-29 13:13:18.000 149 33381.45 320.87 2319.63 38.23 2011-05-29 13:13:19.000 149 33381.55 320.83 2319.57 38.23 2011-05-29 13:13:20.000 149 33381.56 320.79 2319.55 38.23 2011-05-29 13:13:21.000 149 33381.61 320.69 2319.48 38.23 2011-05-29 13:13:22.000 149 33381.72 320.68 2319.46 38.23 2011-05-29 13:13:23.000 149 33381.83 320.65 2319.42 38.23 2011-05-29 13:13:24.000 149 33381.89 320.57 2319.32 38.23 2011-05-29 13:13:25.000 149 33381.86 320.57 2319.33 38.23 2011-05-29 13:13:26.000 149 33382.07 320.55 2319.30 38.23 2011-05-29 13:13:27.000 149 33382.10 320.50 2319.17 38.23 2011-05-29 13:13:28.000 149 33382.10 320.48 2319.18 38.23 2011-05-29 13:13:29.000 149 33382.26 320.45 2319.10 38.23 2011-05-29 13:13:30.000 149 33382.31 320.44 2319.08 38.23 2011-05-29 13:13:31.000 149 33382.33 320.43 2319.02 38.23 2011-05-29 13:13:32.000 149 33382.31 320.42 2318.95 38.23 2011-05-29 13:13:33.000 149 33382.39 320.38 2318.84 38.23 2011-05-29 13:13:34.000 149 33382.48 320.38 2318.83 38.23 2011-05-29 13:13:35.000 149 33382.52 320.36 2318.73 38.23 2011-05-29 13:13:36.000 149 33382.66 320.32 2318.76 38.23 2011-05-29 13:13:37.000 149 33382.71 320.33 2318.73 38.23 2011-05-29 13:13:38.000 149 33382.68 320.31 2318.66 38.23 2011-05-29 13:13:39.000 149 33382.79 320.32 2318.59 38.23 2011-05-29 13:13:40.000 149 33382.82 320.32 2318.59 38.23 2011-05-29 13:13:41.000 149 33382.82 320.26 2318.55 38.23 2011-05-29 13:13:42.000 149 33382.92 320.30 2318.46 38.23 2011-05-29 13:13:43.000 149 33382.92 320.29 2318.45 38.23 2011-05-29 13:13:44.000 149 33383.00 320.23 2318.39 38.23 2011-05-29 13:13:45.000 149 33383.03 320.30 2318.44 38.23 2011-05-29 13:13:46.000 149 33383.19 320.29 2318.41 38.23 2011-05-29 13:13:47.000 149 33383.34 320.27 2318.34 38.23 2011-05-29 13:13:48.000 149 33383.40 320.19 2318.38 38.23 2011-05-29 13:13:49.000 149 33383.40 320.18 2318.20 38.23 2011-05-29 13:13:50.000 149 33383.62 320.23 2318.23 38.23 2011-05-29 13:13:51.000 149 33383.56 320.13 2318.26 38.23 2011-05-29 13:13:52.000 149 33383.65 320.13 2318.16 38.23 2011-05-29 13:13:53.000 149 33383.71 320.12 2318.12 38.23 2011-05-29 13:13:54.000 149 33383.77 320.08 2318.07 38.23 2011-05-29 13:13:55.000 149 33383.90 320.08 2318.04 38.23 2011-05-29 13:13:56.000 149 33383.92 320.03 2317.95 38.23 2011-05-29 13:13:57.000 149 33383.93 319.96 2317.90 38.23 2011-05-29 13:13:58.000 149 33383.93 319.95 2317.96 38.23 2011-05-29 13:13:59.000 149 33384.01 319.98 2317.96 38.23 2011-05-29 13:14:00.000 149 33384.12 319.98 2317.95 38.23 2011-05-29 13:14:01.000 149 33384.09 319.96 2317.87 38.23 2011-05-29 13:14:02.000 149 33384.03 319.96 2317.86 38.23 2011-05-29 13:14:03.000 149 33384.01 319.92 2317.66 38.23 2011-05-29 13:14:04.000 149 33384.06 319.87 2317.67 38.23 2011-05-29 13:14:05.000 149 33383.96 319.94 2317.68 38.23 2011-05-29 13:14:06.000 149 33383.95 319.96 2317.71 38.23 2011-05-29 13:14:07.000 149 33383.88 320.00 2317.62 38.23 2011-05-29 13:14:08.000 149 33383.85 320.00 2317.64 38.23 2011-05-29 13:14:09.000 149 33383.86 319.99 2317.67 38.23 2011-05-29 13:14:10.000 149 33383.80 320.01 2317.59 38.23 2011-05-29 13:14:11.000 149 33383.78 320.00 2317.56 38.23 2011-05-29 13:14:12.000 149 33383.65 320.10 2317.58 38.23 2011-05-29 13:14:13.000 149 33383.60 320.11 2317.64 38.23 2011-05-29 13:14:14.000 149 33383.68 320.11 2317.52 38.23 2011-05-29 13:14:15.000 149 33383.34 320.19 2317.55 38.23 2011-05-29 13:14:16.000 149 33383.46 320.22 2317.58 38.23 2011-05-29 13:14:17.000 149 33383.38 320.30 2317.65 38.23 2011-05-29 13:14:18.000 149 33383.27 320.33 2317.58 38.23 2011-05-29 13:14:19.000 149 33383.26 320.34 2317.66 38.23 2011-05-29 13:14:20.000 149 33383.28 320.39 2317.61 38.23 2011-05-29 13:14:21.000 149 33383.16 320.41 2317.71 38.23 2011-05-29 13:14:22.000 149 33383.08 320.44 2317.71 38.23 2011-05-29 13:14:23.000 149 33383.11 320.50 2317.71 38.23 2011-05-29 13:14:24.000 149 33383.04 320.53 2317.86 38.23 2011-05-29 13:14:25.000 149 33382.97 320.58 2317.85 38.23 2011-05-29 13:14:26.000 149 33383.02 320.56 2317.81 38.23 2011-05-29 13:14:27.000 149 33382.93 320.59 2317.86 38.23 2011-05-29 13:14:28.000 149 33382.89 320.57 2317.88 38.23 2011-05-29 13:14:29.000 149 33382.99 320.63 2317.93 38.23 2011-05-29 13:14:30.000 149 33382.87 320.64 2317.97 38.23 2011-05-29 13:14:31.000 149 33382.87 320.69 2318.03 38.23 2011-05-29 13:14:32.000 149 33382.65 320.68 2318.03 38.23 2011-05-29 13:14:33.000 149 33382.72 320.65 2318.11 38.23 2011-05-29 13:14:34.000 149 33382.77 320.70 2318.09 38.23 2011-05-29 13:14:35.000 149 33382.69 320.70 2318.22 38.23 2011-05-29 13:14:36.000 149 33382.64 320.73 2318.18 38.23 2011-05-29 13:14:37.000 149 33382.60 320.73 2318.28 38.23 2011-05-29 13:14:38.000 149 33382.50 320.81 2318.26 38.23 2011-05-29 13:14:39.000 149 33382.44 320.81 2318.23 38.23 2011-05-29 13:14:40.000 149 33382.40 320.85 2318.22 38.23 2011-05-29 13:14:41.000 149 33382.32 320.87 2318.32 38.23 2011-05-29 13:14:42.000 149 33382.26 320.91 2318.34 38.23 2011-05-29 13:14:43.000 149 33382.19 320.95 2318.38 38.23 2011-05-29 13:14:44.000 149 33382.10 321.00 2318.44 38.23 2011-05-29 13:14:45.000 149 33381.95 320.99 2318.48 38.23 2011-05-29 13:14:46.000 149 33381.88 321.04 2318.48 38.23 2011-05-29 13:14:47.000 149 33381.82 321.09 2318.47 38.23 2011-05-29 13:14:48.000 149 33381.70 321.16 2318.58 38.23 2011-05-29 13:14:49.000 149 33381.71 321.13 2318.59 38.23 2011-05-29 13:14:50.000 149 33381.55 321.19 2318.72 38.23 2011-05-29 13:14:51.000 149 33381.46 321.22 2318.69 38.23 2011-05-29 13:14:52.000 149 33381.39 321.24 2318.71 38.23 2011-05-29 13:14:53.000 149 33381.37 321.30 2318.80 38.23 2011-05-29 13:14:54.000 149 33381.30 321.26 2318.83 38.23 2011-05-29 13:14:55.000 149 33381.17 321.26 2318.95 38.23 2011-05-29 13:14:56.000 149 33381.29 321.30 2318.96 38.23 2011-05-29 13:14:57.000 149 33381.12 321.26 2318.91 38.23 2011-05-29 13:14:58.000 149 33381.20 321.29 2318.95 38.23 2011-05-29 13:14:59.000 149 33381.17 321.24 2319.06 38.23 2011-05-29 13:15:00.000 149 33381.23 321.28 2319.08 38.23 2011-05-29 13:15:01.000 149 33381.17 321.22 2319.07 38.23 2011-05-29 13:15:02.000 149 33381.15 321.23 2319.13 38.23 2011-05-29 13:15:03.000 149 33381.16 321.19 2319.19 38.23 2011-05-29 13:15:04.000 149 33381.16 321.19 2319.18 38.23 2011-05-29 13:15:05.000 149 33381.14 321.18 2319.32 38.23 2011-05-29 13:15:06.000 149 33381.18 321.20 2319.35 38.23 2011-05-29 13:15:07.000 149 33381.15 321.17 2319.33 38.23 2011-05-29 13:15:08.000 149 33381.18 321.12 2319.34 38.23 2011-05-29 13:15:09.000 149 33381.26 321.06 2319.39 38.23 2011-05-29 13:15:10.000 149 33381.17 321.05 2319.36 38.23 2011-05-29 13:15:11.000 149 33381.34 321.09 2319.38 38.23 2011-05-29 13:15:12.000 149 33381.30 321.02 2319.41 38.23 2011-05-29 13:15:13.000 149 33381.36 321.04 2319.44 38.23 2011-05-29 13:15:14.000 149 33381.29 321.00 2319.43 38.23 2011-05-29 13:15:15.000 149 33381.45 320.98 2319.46 38.23 2011-05-29 13:15:16.000 149 33381.41 320.97 2319.42 38.23 2011-05-29 13:15:17.000 149 33381.42 320.94 2319.45 38.23 2011-05-29 13:15:18.000 149 33381.41 320.87 2319.43 38.23 2011-05-29 13:15:19.000 149 33381.51 320.85 2319.43 38.23 2011-05-29 13:15:20.000 149 33381.39 320.84 2319.46 38.23 2011-05-29 13:15:21.000 149 33381.57 320.82 2319.46 38.23 2011-05-29 13:15:22.000 149 33381.43 320.81 2319.45 38.23 2011-05-29 13:15:23.000 149 33381.49 320.76 2319.44 38.23 2011-05-29 13:15:24.000 149 33381.57 320.73 2319.38 38.23 2011-05-29 13:15:25.000 149 33381.51 320.67 2319.35 38.23 2011-05-29 13:15:26.000 149 33381.66 320.69 2319.30 38.23 2011-05-29 13:15:27.000 149 33381.60 320.66 2319.33 38.23 2011-05-29 13:15:28.000 149 33381.57 320.63 2319.37 38.23 2011-05-29 13:15:29.000 149 33381.63 320.61 2319.39 38.23 2011-05-29 13:15:30.000 149 33381.64 320.59 2319.31 38.23 2011-05-29 13:15:31.000 149 33381.55 320.62 2319.34 38.23 2011-05-29 13:15:32.000 149 33381.81 320.60 2319.32 38.23 2011-05-29 13:15:33.000 149 33381.60 320.60 2319.36 38.23 2011-05-29 13:15:34.000 149 33381.76 320.58 2319.35 38.23 2011-05-29 13:15:35.000 149 33381.72 320.53 2319.30 38.23 2011-05-29 13:15:36.000 149 33381.86 320.52 2319.27 38.23 2011-05-29 13:15:37.000 149 33381.81 320.54 2319.30 38.23 2011-05-29 13:15:38.000 149 33381.87 320.52 2319.36 38.23 2011-05-29 13:15:39.000 149 33381.83 320.49 2319.35 38.23 2011-05-29 13:15:40.000 149 33381.83 320.46 2319.31 38.23 2011-05-29 13:15:41.000 149 33381.94 320.51 2319.26 38.23 2011-05-29 13:15:42.000 149 33381.95 320.45 2319.25 38.23 2011-05-29 13:15:43.000 149 33382.08 320.49 2319.33 38.23 2011-05-29 13:15:44.000 149 33382.00 320.48 2319.32 38.23 2011-05-29 13:15:45.000 149 33382.03 320.46 2319.23 38.23 2011-05-29 13:15:46.000 149 33382.05 320.48 2319.20 38.23 2011-05-29 13:15:47.000 149 33382.00 320.48 2319.23 38.23 2011-05-29 13:15:48.000 149 33382.06 320.49 2319.21 38.23 2011-05-29 13:15:49.000 149 33382.05 320.49 2319.25 38.23 2011-05-29 13:15:50.000 149 33382.11 320.56 2319.24 38.23 2011-05-29 13:15:51.000 149 33382.08 320.54 2319.20 38.23 2011-05-29 13:15:52.000 149 33382.04 320.55 2319.17 38.23 2011-05-29 13:15:53.000 149 33382.18 320.56 2319.12 38.23 2011-05-29 13:15:54.000 149 33382.10 320.56 2319.18 38.23 2011-05-29 13:15:55.000 149 33382.13 320.55 2319.21 38.23 2011-05-29 13:15:56.000 149 33382.07 320.60 2319.19 38.23 2011-05-29 13:15:57.000 149 33382.11 320.60 2319.18 38.23 2011-05-29 13:15:58.000 149 33382.06 320.55 2319.18 38.23 2011-05-29 13:15:59.000 149 33382.07 320.61 2319.15 38.23 2011-05-29 13:16:00.000 149 33382.08 320.58 2319.25 38.23 2011-05-29 13:16:01.000 149 33382.04 320.58 2319.14 38.23 2011-05-29 13:16:02.000 149 33382.14 320.59 2319.10 38.23 2011-05-29 13:16:03.000 149 33382.01 320.57 2319.15 38.23 2011-05-29 13:16:04.000 149 33382.07 320.56 2319.06 38.23 2011-05-29 13:16:05.000 149 33382.07 320.53 2319.15 38.23 2011-05-29 13:16:06.000 149 33382.04 320.60 2319.25 38.23 2011-05-29 13:16:07.000 149 33382.02 320.60 2319.14 38.23 2011-05-29 13:16:08.000 149 33382.08 320.58 2319.17 38.23 2011-05-29 13:16:09.000 149 33382.10 320.64 2319.17 38.23 2011-05-29 13:16:10.000 149 33382.11 320.63 2319.19 38.23 2011-05-29 13:16:11.000 149 33382.04 320.62 2319.16 38.23 2011-05-29 13:16:12.000 149 33382.04 320.64 2319.13 38.23 2011-05-29 13:16:13.000 149 33382.07 320.62 2319.13 38.23 2011-05-29 13:16:14.000 149 33382.09 320.64 2319.16 38.23 2011-05-29 13:16:15.000 149 33382.18 320.61 2319.22 38.23 2011-05-29 13:16:16.000 149 33382.10 320.59 2319.20 38.23 2011-05-29 13:16:17.000 149 33382.13 320.65 2319.22 38.23 2011-05-29 13:16:18.000 149 33382.20 320.60 2319.23 38.23 2011-05-29 13:16:19.000 149 33382.19 320.63 2319.17 38.23 2011-05-29 13:16:20.000 149 33382.21 320.62 2319.16 38.23 2011-05-29 13:16:21.000 149 33382.15 320.61 2319.18 38.23 2011-05-29 13:16:22.000 149 33382.12 320.64 2319.17 38.23 2011-05-29 13:16:23.000 149 33382.28 320.64 2319.31 38.23 2011-05-29 13:16:24.000 149 33382.17 320.62 2319.25 38.23 2011-05-29 13:16:25.000 149 33382.20 320.64 2319.23 38.23 2011-05-29 13:16:26.000 149 33382.15 320.57 2319.23 38.23 2011-05-29 13:16:27.000 149 33382.14 320.62 2319.20 38.23 2011-05-29 13:16:28.000 149 33382.06 320.60 2319.26 38.23 2011-05-29 13:16:29.000 149 33382.14 320.58 2319.32 38.23 2011-05-29 13:16:30.000 149 33382.14 320.62 2319.32 38.23 2011-05-29 13:16:31.000 149 33382.18 320.59 2319.19 38.23 2011-05-29 13:16:32.000 149 33382.18 320.64 2319.27 38.23 2011-05-29 13:16:33.000 149 33382.21 320.67 2319.37 38.23 2011-05-29 13:16:34.000 149 33382.18 320.64 2319.35 38.23 2011-05-29 13:16:35.000 149 33382.22 320.64 2319.37 38.23 2011-05-29 13:16:36.000 149 33382.22 320.70 2319.30 38.23 2011-05-29 13:16:37.000 149 33382.19 320.63 2319.30 38.23 2011-05-29 13:16:38.000 149 33382.07 320.65 2319.24 38.23 2011-05-29 13:16:39.000 149 33382.19 320.60 2319.32 38.23 2011-05-29 13:16:40.000 149 33382.10 320.61 2319.26 38.23 2011-05-29 13:16:41.000 149 33382.13 320.64 2319.29 38.23 2011-05-29 13:16:42.000 149 33382.23 320.63 2319.36 38.23 2011-05-29 13:16:43.000 149 33382.12 320.60 2319.40 38.23 2011-05-29 13:16:44.000 149 33382.28 320.62 2319.36 38.23 2011-05-29 13:16:45.000 149 33382.10 320.59 2319.38 38.23 2011-05-29 13:16:46.000 149 33382.13 320.59 2319.35 38.23 2011-05-29 13:16:47.000 149 33382.06 320.62 2319.42 38.23 2011-05-29 13:16:48.000 149 33382.15 320.64 2319.42 38.23 2011-05-29 13:16:49.000 149 33382.10 320.62 2319.37 38.23 2011-05-29 13:16:50.000 149 33382.05 320.65 2319.41 38.23 2011-05-29 13:16:51.000 149 33382.15 320.67 2319.42 38.23 2011-05-29 13:16:52.000 149 33382.06 320.65 2319.33 38.23 2011-05-29 13:16:53.000 149 33382.04 320.66 2319.43 38.23 2011-05-29 13:16:54.000 149 33382.10 320.69 2319.42 38.23 2011-05-29 13:16:55.000 149 33382.10 320.69 2319.36 38.23 2011-05-29 13:16:56.000 149 33382.23 320.68 2319.48 38.23 2011-05-29 13:16:57.000 149 33382.06 320.66 2319.55 38.23 2011-05-29 13:16:58.000 149 33382.06 320.65 2319.52 38.23 2011-05-29 13:16:59.000 149 33382.12 320.67 2319.37 38.23 2011-05-29 13:17:00.000 149 33382.12 320.66 2319.44 38.23 2011-05-29 13:17:01.000 149 33382.02 320.68 2319.42 38.23 2011-05-29 13:17:02.000 149 33382.15 320.64 2319.47 38.23 2011-05-29 13:17:03.000 149 33382.25 320.61 2319.47 38.23 2011-05-29 13:17:04.000 149 33382.11 320.60 2319.47 38.23 2011-05-29 13:17:05.000 149 33382.13 320.60 2319.51 38.23 2011-05-29 13:17:06.000 149 33382.19 320.59 2319.48 38.23 2011-05-29 13:17:07.000 149 33382.14 320.62 2319.44 38.23 2011-05-29 13:17:08.000 149 33382.16 320.57 2319.55 38.23 2011-05-29 13:17:09.000 149 33382.12 320.60 2319.49 38.23 2011-05-29 13:17:10.000 149 33382.12 320.56 2319.55 38.23 2011-05-29 13:17:11.000 149 33382.23 320.55 2319.59 38.23 2011-05-29 13:17:12.000 149 33382.19 320.54 2319.44 38.23 2011-05-29 13:17:13.000 149 33382.12 320.57 2319.57 38.23 2011-05-29 13:17:14.000 149 33382.28 320.53 2319.52 38.23 2011-05-29 13:17:15.000 149 33382.21 320.49 2319.55 38.23 2011-05-29 13:17:16.000 149 33382.29 320.50 2319.50 38.23 2011-05-29 13:17:17.000 149 33382.28 320.50 2319.53 38.23 2011-05-29 13:17:18.000 149 33382.29 320.48 2319.47 38.23 2011-05-29 13:17:19.000 149 33382.25 320.50 2319.48 38.23 2011-05-29 13:17:20.000 149 33382.33 320.48 2319.47 38.23 2011-05-29 13:17:21.000 149 33382.35 320.43 2319.52 38.23 2011-05-29 13:17:22.000 149 33382.31 320.41 2319.48 38.23 2011-05-29 13:17:23.000 149 33382.29 320.44 2319.58 38.23 2011-05-29 13:17:24.000 149 33382.33 320.41 2319.54 38.23 2011-05-29 13:17:25.000 149 33382.25 320.45 2319.43 38.23 2011-05-29 13:17:26.000 149 33382.44 320.41 2319.48 38.23 2011-05-29 13:17:27.000 149 33382.41 320.37 2319.44 38.23 2011-05-29 13:17:28.000 149 33382.33 320.37 2319.41 38.23 2011-05-29 13:17:29.000 149 33382.44 320.38 2319.53 38.23 2011-05-29 13:17:30.000 149 33382.35 320.37 2319.39 38.23 2011-05-29 13:17:31.000 149 33382.38 320.39 2319.42 38.23 2011-05-29 13:17:32.000 149 33382.40 320.38 2319.52 38.23 2011-05-29 13:17:33.000 149 33382.39 320.36 2319.46 38.23 2011-05-29 13:17:34.000 149 33382.46 320.36 2319.43 38.23 2011-05-29 13:17:35.000 149 33382.44 320.34 2319.44 38.23 2011-05-29 13:17:36.000 149 33382.43 320.37 2319.47 38.23 2011-05-29 13:17:37.000 149 33382.35 320.37 2319.43 38.23 2011-05-29 13:17:38.000 149 33382.52 320.37 2319.51 38.23 2011-05-29 13:17:39.000 149 33382.41 320.33 2319.41 38.23 2011-05-29 13:17:40.000 149 33382.33 320.34 2319.47 38.23 2011-05-29 13:17:41.000 149 33382.48 320.32 2319.38 38.23 2011-05-29 13:17:42.000 149 33382.44 320.32 2319.36 38.23 2011-05-29 13:17:43.000 149 33382.53 320.32 2319.44 38.23 2011-05-29 13:17:44.000 149 33382.50 320.31 2319.47 38.23 2011-05-29 13:17:45.000 149 33382.48 320.32 2319.35 38.23 2011-05-29 13:17:46.000 149 33382.56 320.31 2319.38 38.23 2011-05-29 13:17:47.000 149 33382.53 320.31 2319.36 38.23 2011-05-29 13:17:48.000 149 33382.57 320.27 2319.34 38.23 2011-05-29 13:17:49.000 149 33382.61 320.27 2319.38 38.23 2011-05-29 13:17:50.000 149 33382.65 320.25 2319.35 38.23 2011-05-29 13:17:51.000 149 33382.64 320.22 2319.27 38.23 2011-05-29 13:17:52.000 149 33382.67 320.21 2319.26 38.23 2011-05-29 13:17:53.000 149 33382.71 320.19 2319.36 38.23 2011-05-29 13:17:54.000 149 33382.80 320.18 2319.38 38.23 2011-05-29 13:17:55.000 149 33382.78 320.17 2319.37 38.23 2011-05-29 13:17:56.000 149 33382.69 320.09 2319.31 38.23 2011-05-29 13:17:57.000 149 33382.75 320.10 2319.32 38.23 2011-05-29 13:17:58.000 149 33382.73 320.09 2319.24 38.23 2011-05-29 13:17:59.000 149 33382.79 320.09 2319.31 38.23 2011-05-29 13:18:00.000 149 33382.93 320.06 2319.23 38.23 2011-05-29 13:18:01.000 149 33382.88 320.07 2319.16 38.23 2011-05-29 13:18:02.000 149 33382.96 320.07 2319.27 38.23 2011-05-29 13:18:03.000 149 33382.79 320.07 2319.25 38.23 2011-05-29 13:18:04.000 149 33382.81 320.02 2319.20 38.23 2011-05-29 13:18:05.000 149 33382.84 319.97 2319.13 38.23 2011-05-29 13:18:06.000 149 33382.99 320.03 2319.24 38.23 2011-05-29 13:18:07.000 149 33382.94 319.99 2319.20 38.23 2011-05-29 13:18:08.000 149 33383.10 319.97 2319.20 38.23 2011-05-29 13:18:09.000 149 33382.91 319.91 2319.20 38.23 2011-05-29 13:18:10.000 149 33382.93 319.96 2319.22 38.23 2011-05-29 13:18:11.000 149 33383.04 319.99 2319.18 38.23 2011-05-29 13:18:12.000 149 33383.07 319.97 2319.17 38.23 2011-05-29 13:18:13.000 149 33383.03 319.99 2319.12 38.23 2011-05-29 13:18:14.000 149 33383.12 319.96 2319.12 38.23 2011-05-29 13:18:15.000 149 33382.99 319.94 2319.16 38.23 2011-05-29 13:18:16.000 149 33383.16 319.94 2319.12 38.23 2011-05-29 13:18:17.000 149 33383.20 319.90 2319.14 38.23 2011-05-29 13:18:18.000 149 33383.19 319.90 2319.14 38.23 2011-05-29 13:18:19.000 149 33383.18 319.86 2319.05 38.23 2011-05-29 13:18:20.000 149 33383.24 319.86 2319.07 38.23 2011-05-29 13:18:21.000 149 33383.17 319.88 2318.96 38.23 2011-05-29 13:18:22.000 149 33383.25 319.87 2319.02 38.23 2011-05-29 13:18:23.000 149 33383.31 319.84 2319.07 38.23 2011-05-29 13:18:24.000 149 33383.30 319.81 2319.02 38.23 2011-05-29 13:18:25.000 149 33383.29 319.76 2319.13 38.23 2011-05-29 13:18:26.000 149 33383.26 319.77 2319.01 38.23 2011-05-29 13:18:27.000 149 33383.37 319.80 2319.11 38.23 2011-05-29 13:18:28.000 149 33383.29 319.76 2319.08 38.23 2011-05-29 13:18:29.000 149 33383.40 319.75 2319.10 38.23 2011-05-29 13:18:30.000 149 33383.34 319.75 2319.07 38.23 2011-05-29 13:18:31.000 149 33383.39 319.74 2319.01 38.23 2011-05-29 13:18:32.000 149 33383.34 319.75 2318.96 38.23 2011-05-29 13:18:33.000 149 33383.41 319.71 2318.98 38.23 2011-05-29 13:18:34.000 149 33383.40 319.70 2318.93 38.23 2011-05-29 13:18:35.000 149 33383.53 319.71 2319.01 38.23 2011-05-29 13:18:36.000 149 33383.45 319.72 2319.05 38.23 2011-05-29 13:18:37.000 149 33383.44 319.76 2318.94 38.23 2011-05-29 13:18:38.000 149 33383.50 319.78 2318.95 38.23 2011-05-29 13:18:39.000 149 33383.48 319.73 2318.96 38.23 2011-05-29 13:18:40.000 149 33383.51 319.76 2319.04 38.23 2011-05-29 13:18:41.000 149 33383.45 319.76 2318.99 38.23 2011-05-29 13:18:42.000 149 33383.46 319.76 2318.91 38.23 2011-05-29 13:18:43.000 149 33383.44 319.76 2318.94 38.23 2011-05-29 13:18:44.000 149 33383.42 319.80 2318.92 38.23 2011-05-29 13:18:45.000 149 33383.44 319.77 2318.83 38.23 2011-05-29 13:18:46.000 149 33383.44 319.79 2318.90 38.23 2011-05-29 13:18:47.000 149 33383.50 319.80 2318.89 38.23 2011-05-29 13:18:48.000 149 33383.41 319.81 2318.86 38.23 2011-05-29 13:18:49.000 149 33383.45 319.78 2318.90 38.23 2011-05-29 13:18:50.000 149 33383.50 319.76 2318.94 38.23 2011-05-29 13:18:51.000 149 33383.54 319.75 2318.88 38.23 2011-05-29 13:18:52.000 149 33383.40 319.76 2318.93 38.23 2011-05-29 13:18:53.000 149 33383.56 319.75 2318.86 38.23 2011-05-29 13:18:54.000 149 33383.54 319.71 2318.89 38.23 2011-05-29 13:18:55.000 149 33383.61 319.71 2318.84 38.23 2011-05-29 13:18:56.000 149 33383.61 319.67 2318.96 38.23 2011-05-29 13:18:57.000 149 33383.48 319.69 2318.94 38.23 2011-05-29 13:18:58.000 149 33383.56 319.67 2318.89 38.23 2011-05-29 13:18:59.000 149 33383.50 319.67 2318.91 38.23 2011-05-29 13:19:00.000 149 33383.50 319.70 2318.91 38.23 2011-05-29 13:19:01.000 149 33383.50 319.64 2318.81 38.23 2011-05-29 13:19:02.000 149 33383.54 319.70 2318.87 38.23 2011-05-29 13:19:03.000 149 33383.65 319.70 2318.88 38.23 2011-05-29 13:19:04.000 149 33383.47 319.66 2318.91 38.23 2011-05-29 13:19:05.000 149 33383.54 319.72 2318.85 38.23 2011-05-29 13:19:06.000 149 33383.59 319.67 2318.84 38.23 2011-05-29 13:19:07.000 149 33383.50 319.71 2318.84 38.23 2011-05-29 13:19:08.000 149 33383.65 319.71 2318.82 38.23 2011-05-29 13:19:09.000 149 33383.58 319.69 2318.95 38.23 2011-05-29 13:19:10.000 149 33383.54 319.69 2318.89 38.23 2011-05-29 13:19:11.000 149 33383.59 319.68 2318.95 38.23 2011-05-29 13:19:12.000 149 33383.61 319.67 2318.82 38.23 2011-05-29 13:19:13.000 149 33383.68 319.67 2318.86 38.23 2011-05-29 13:19:14.000 149 33383.63 319.69 2318.93 38.23 2011-05-29 13:19:15.000 149 33383.57 319.69 2318.84 38.23 2011-05-29 13:19:16.000 149 33383.61 319.67 2318.84 38.23 2011-05-29 13:19:17.000 149 33383.62 319.61 2318.95 38.23 2011-05-29 13:19:18.000 149 33383.66 319.62 2318.93 38.23 2011-05-29 13:19:19.000 149 33383.68 319.62 2318.91 38.23 2011-05-29 13:19:20.000 149 33383.53 319.66 2318.89 38.23 2011-05-29 13:19:21.000 149 33383.73 319.63 2318.88 38.23 2011-05-29 13:19:22.000 149 33383.70 319.61 2318.90 38.23 2011-05-29 13:19:23.000 149 33383.70 319.63 2318.86 38.23 2011-05-29 13:19:24.000 149 33383.67 319.56 2318.94 38.23 2011-05-29 13:19:25.000 149 33383.72 319.59 2318.89 38.23 2011-05-29 13:19:26.000 149 33383.73 319.59 2318.86 38.23 2011-05-29 13:19:27.000 149 33383.64 319.60 2318.88 38.23 2011-05-29 13:19:28.000 149 33383.66 319.61 2318.93 38.23 2011-05-29 13:19:29.000 149 33383.68 319.58 2318.96 38.23 2011-05-29 13:19:30.000 149 33383.74 319.58 2318.96 38.23 2011-05-29 13:19:31.000 149 33383.64 319.63 2318.98 38.23 2011-05-29 13:19:32.000 149 33383.66 319.63 2319.00 38.23 2011-05-29 13:19:33.000 149 33383.66 319.65 2318.98 38.23 2011-05-29 13:19:34.000 149 33383.66 319.67 2318.93 38.23 2011-05-29 13:19:35.000 149 33383.60 319.71 2318.89 38.23 2011-05-29 13:19:36.000 149 33383.66 319.74 2318.97 38.23 2011-05-29 13:19:37.000 149 33383.56 319.71 2318.96 38.23 2011-05-29 13:19:38.000 149 33383.64 319.73 2319.04 38.23 2011-05-29 13:19:39.000 149 33383.61 319.71 2318.97 38.23 2011-05-29 13:19:40.000 149 33383.61 319.68 2318.99 38.23 2011-05-29 13:19:41.000 149 33383.68 319.74 2318.98 38.23 2011-05-29 13:19:42.000 149 33383.64 319.78 2319.02 38.23 2011-05-29 13:19:43.000 149 33383.51 319.80 2318.95 38.23 2011-05-29 13:19:44.000 149 33383.57 319.80 2319.05 38.23 2011-05-29 13:19:45.000 149 33383.58 319.78 2318.99 38.23 2011-05-29 13:19:46.000 149 33383.53 319.76 2319.07 38.23 2011-05-29 13:19:47.000 149 33383.59 319.74 2319.17 38.23 2011-05-29 13:19:48.000 149 33383.53 319.79 2319.05 38.23 2011-05-29 13:19:49.000 149 33383.53 319.74 2319.04 38.23 2011-05-29 13:19:50.000 149 33383.59 319.77 2319.12 38.23 2011-05-29 13:19:51.000 149 33383.60 319.79 2319.12 38.23 2011-05-29 13:19:52.000 149 33383.50 319.79 2319.09 38.23 2011-05-29 13:19:53.000 149 33383.53 319.77 2319.22 38.23 2011-05-29 13:19:54.000 149 33383.50 319.77 2319.10 38.23 2011-05-29 13:19:55.000 149 33383.53 319.81 2319.16 38.23 2011-05-29 13:19:56.000 149 33383.54 319.79 2319.24 38.23 2011-05-29 13:19:57.000 149 33383.51 319.78 2319.14 38.23 2011-05-29 13:19:58.000 149 33383.41 319.73 2319.15 38.23 2011-05-29 13:19:59.000 149 33383.51 319.77 2319.20 38.23 2011-05-29 13:20:00.000 149 33383.57 319.76 2319.22 38.23 2011-05-29 13:20:01.000 149 33383.55 319.81 2319.23 38.23 2011-05-29 13:20:02.000 149 33383.50 319.80 2319.12 38.23 2011-05-29 13:20:03.000 149 33383.51 319.78 2319.20 38.23 2011-05-29 13:20:04.000 149 33383.51 319.81 2319.24 38.23 2011-05-29 13:20:05.000 149 33383.47 319.86 2319.25 38.23 2011-05-29 13:20:06.000 149 33383.47 319.84 2319.27 38.23 2011-05-29 13:20:07.000 149 33383.58 319.83 2319.35 38.23 2011-05-29 13:20:08.000 149 33383.49 319.84 2319.27 38.23 2011-05-29 13:20:09.000 149 33383.44 319.82 2319.27 38.23 2011-05-29 13:20:10.000 149 33383.47 319.83 2319.24 38.23 2011-05-29 13:20:11.000 149 33383.57 319.87 2319.36 38.23 2011-05-29 13:20:12.000 149 33383.50 319.86 2319.30 38.23 2011-05-29 13:20:13.000 149 33383.45 319.85 2319.26 38.23 2011-05-29 13:20:14.000 149 33383.54 319.89 2319.28 38.23 2011-05-29 13:20:15.000 149 33383.36 319.90 2319.24 38.23 2011-05-29 13:20:16.000 149 33383.44 319.92 2319.31 38.23 2011-05-29 13:20:17.000 149 33383.50 319.83 2319.38 38.23 2011-05-29 13:20:18.000 149 33383.44 319.86 2319.28 38.23 2011-05-29 13:20:19.000 149 33383.49 319.88 2319.29 38.23 2011-05-29 13:20:20.000 149 33383.41 319.86 2319.43 38.23 2011-05-29 13:20:21.000 149 33383.39 319.86 2319.45 38.23 2011-05-29 13:20:22.000 149 33383.50 319.85 2319.34 38.23 2011-05-29 13:20:23.000 149 33383.37 319.88 2319.45 38.23 2011-05-29 13:20:24.000 149 33383.40 319.86 2319.47 38.23 2011-05-29 13:20:25.000 149 33383.40 319.92 2319.32 38.23 2011-05-29 13:20:26.000 149 33383.42 319.91 2319.51 38.23 2011-05-29 13:20:27.000 149 33383.35 319.89 2319.46 38.23 2011-05-29 13:20:28.000 149 33383.35 319.86 2319.41 38.23 2011-05-29 13:20:29.000 149 33383.45 319.92 2319.44 38.23 2011-05-29 13:20:30.000 149 33383.36 319.94 2319.51 38.23 2011-05-29 13:20:31.000 149 33383.40 319.92 2319.47 38.23 2011-05-29 13:20:32.000 149 33383.43 319.93 2319.46 38.23 2011-05-29 13:20:33.000 149 33383.38 319.92 2319.41 38.23 2011-05-29 13:20:34.000 149 33383.41 319.91 2319.49 38.23 2011-05-29 13:20:35.000 149 33383.49 319.92 2319.53 38.23 2011-05-29 13:20:36.000 149 33383.42 319.91 2319.51 38.23 2011-05-29 13:20:37.000 149 33383.34 319.92 2319.48 38.23 2011-05-29 13:20:38.000 149 33383.66 319.89 2319.60 38.23 2011-05-29 13:20:39.000 149 33383.46 319.96 2319.55 38.23 2011-05-29 13:20:40.000 149 33383.51 319.89 2319.58 38.23 2011-05-29 13:20:41.000 149 33383.53 319.87 2319.49 38.23 2011-05-29 13:20:42.000 149 33383.48 319.92 2319.60 38.23 2011-05-29 13:20:43.000 149 33383.49 319.91 2319.52 38.23 2011-05-29 13:20:44.000 149 33383.51 319.86 2319.61 38.23 2011-05-29 13:20:45.000 149 33383.62 319.94 2319.54 38.23 2011-05-29 13:20:46.000 149 33383.54 319.91 2319.57 38.23 2011-05-29 13:20:47.000 149 33383.59 319.92 2319.55 38.23 2011-05-29 13:20:48.000 149 33383.49 319.92 2319.61 38.23 2011-05-29 13:20:49.000 149 33383.43 319.86 2319.68 38.23 2011-05-29 13:20:50.000 149 33383.61 319.93 2319.63 38.23 2011-05-29 13:20:51.000 149 33383.44 319.86 2319.65 38.23 2011-05-29 13:20:52.000 149 33383.51 319.91 2319.61 38.23 2011-05-29 13:20:53.000 149 33383.51 319.91 2319.63 38.23 2011-05-29 13:20:54.000 149 33383.49 319.93 2319.66 38.23 2011-05-29 13:20:55.000 149 33383.56 319.90 2319.61 38.23 2011-05-29 13:20:56.000 149 33383.56 319.92 2319.67 38.23 2011-05-29 13:20:57.000 149 33383.49 319.92 2319.69 38.23 2011-05-29 13:20:58.000 149 33383.51 319.90 2319.67 38.23 2011-05-29 13:20:59.000 149 33383.53 319.94 2319.69 38.23 2011-05-29 13:21:00.000 149 33383.54 319.95 2319.68 38.23 2011-05-29 13:21:01.000 149 33383.55 319.93 2319.63 38.23 2011-05-29 13:21:02.000 149 33383.38 319.98 2319.68 38.23 2011-05-29 13:21:03.000 149 33383.46 319.98 2319.71 38.23 2011-05-29 13:21:04.000 149 33383.49 320.00 2319.67 38.23 2011-05-29 13:21:05.000 149 33383.47 319.97 2319.64 38.23 2011-05-29 13:21:06.000 149 33383.61 320.00 2319.73 38.23 2011-05-29 13:21:07.000 149 33383.59 320.02 2319.70 38.23 2011-05-29 13:21:08.000 149 33383.53 320.02 2319.63 38.23 2011-05-29 13:21:09.000 149 33383.61 320.00 2319.80 38.23 2011-05-29 13:21:10.000 149 33383.63 320.01 2319.81 38.23 2011-05-29 13:21:11.000 149 33383.66 320.02 2319.80 38.23 2011-05-29 13:21:12.000 149 33383.56 320.00 2319.82 38.23 2011-05-29 13:21:13.000 149 33383.50 319.98 2319.81 38.23 2011-05-29 13:21:14.000 149 33383.53 320.00 2319.74 38.23 2011-05-29 13:21:15.000 149 33383.62 319.94 2319.73 38.23 2011-05-29 13:21:16.000 149 33383.48 320.00 2319.74 38.23 2011-05-29 13:21:17.000 149 33383.59 319.98 2319.80 38.23 2011-05-29 13:21:18.000 149 33383.51 319.94 2319.84 38.23 2011-05-29 13:21:19.000 149 33383.61 319.94 2319.86 38.23 2011-05-29 13:21:20.000 149 33383.54 319.97 2319.91 38.23 2011-05-29 13:21:21.000 149 33383.55 319.97 2319.78 38.23 2011-05-29 13:21:22.000 149 33383.57 319.96 2319.79 38.23 2011-05-29 13:21:23.000 149 33383.64 319.96 2319.87 38.23 2011-05-29 13:21:24.000 149 33383.57 319.95 2319.81 38.23 2011-05-29 13:21:25.000 149 33383.66 319.91 2319.82 38.23 2011-05-29 13:21:26.000 149 33383.64 319.95 2319.82 38.23 2011-05-29 13:21:27.000 149 33383.57 319.93 2319.79 38.23 2011-05-29 13:21:28.000 149 33383.66 319.96 2319.80 38.23 2011-05-29 13:21:29.000 149 33383.66 319.93 2319.78 38.23 2011-05-29 13:21:30.000 149 33383.75 319.95 2319.86 38.23 2011-05-29 13:21:31.000 149 33383.69 319.94 2319.79 38.23 2011-05-29 13:21:32.000 149 33383.82 319.89 2319.84 38.23 2011-05-29 13:21:33.000 149 33383.69 319.89 2319.88 38.23 2011-05-29 13:21:34.000 149 33383.69 319.91 2319.83 38.23 2011-05-29 13:21:35.000 149 33383.71 319.93 2319.82 38.23 2011-05-29 13:21:36.000 149 33383.72 319.85 2319.80 38.23 2011-05-29 13:21:37.000 149 33383.68 319.91 2319.84 38.23 2011-05-29 13:21:38.000 149 33383.73 319.95 2319.84 38.23 2011-05-29 13:21:39.000 149 33383.61 319.87 2319.79 38.23 2011-05-29 13:21:40.000 149 33383.71 319.92 2319.93 38.23 2011-05-29 13:21:41.000 149 33383.66 319.94 2319.82 38.23 2011-05-29 13:21:42.000 149 33383.70 319.97 2319.84 38.23 2011-05-29 13:21:43.000 149 33383.65 319.98 2319.85 38.23 2011-05-29 13:21:44.000 149 33383.60 319.94 2319.85 38.23 2011-05-29 13:21:45.000 149 33383.65 319.96 2319.95 38.23 2011-05-29 13:21:46.000 149 33383.67 320.00 2319.87 38.23 2011-05-29 13:21:47.000 149 33383.61 320.01 2319.86 38.23 2011-05-29 13:21:48.000 149 33383.64 320.01 2319.92 38.23 2011-05-29 13:21:49.000 149 33383.64 320.04 2319.90 38.23 2011-05-29 13:21:50.000 149 33383.68 320.02 2319.91 38.23 2011-05-29 13:21:51.000 149 33383.59 320.01 2319.91 38.23 2011-05-29 13:21:52.000 149 33383.76 320.02 2319.92 38.23 2011-05-29 13:21:53.000 149 33383.72 320.03 2319.95 38.23 2011-05-29 13:21:54.000 149 33383.69 320.03 2320.00 38.23 2011-05-29 13:21:55.000 149 33383.64 320.06 2319.98 38.23 2011-05-29 13:21:56.000 149 33383.65 319.98 2320.02 38.23 2011-05-29 13:21:57.000 149 33383.66 319.99 2320.01 38.23 2011-05-29 13:21:58.000 149 33383.66 319.99 2320.03 38.23 2011-05-29 13:21:59.000 149 33383.63 319.98 2319.94 38.23 2011-05-29 13:22:00.000 149 33383.65 320.00 2320.06 38.23 2011-05-29 13:22:01.000 149 33383.69 319.97 2320.03 38.23 2011-05-29 13:22:02.000 149 33383.57 319.98 2320.02 38.23 2011-05-29 13:22:03.000 149 33383.62 319.99 2319.89 38.23 2011-05-29 13:22:04.000 149 33383.66 319.99 2320.02 38.23 2011-05-29 13:22:05.000 149 33383.65 319.96 2320.03 38.23 2011-05-29 13:22:06.000 149 33383.63 319.96 2320.09 38.23 2011-05-29 13:22:07.000 149 33383.68 319.98 2320.13 38.23 2011-05-29 13:22:08.000 149 33383.61 319.98 2320.06 38.23 2011-05-29 13:22:09.000 149 33383.49 320.06 2320.04 38.23 2011-05-29 13:22:10.000 149 33383.53 320.05 2320.07 38.23 2011-05-29 13:22:11.000 149 33383.52 320.04 2320.04 38.23 2011-05-29 13:22:12.000 149 33383.54 320.10 2320.08 38.23 2011-05-29 13:22:13.000 149 33383.41 320.09 2320.16 38.23 2011-05-29 13:22:14.000 149 33383.52 320.09 2320.16 38.23 2011-05-29 13:22:15.000 149 33383.43 320.11 2320.14 38.23 2011-05-29 13:22:16.000 149 33383.50 320.10 2320.09 38.23 2011-05-29 13:22:17.000 149 33383.54 320.10 2320.11 38.23 2011-05-29 13:22:18.000 149 33383.49 320.10 2320.17 38.23 2011-05-29 13:22:19.000 149 33383.50 320.11 2320.22 38.23 2011-05-29 13:22:20.000 149 33383.51 320.16 2320.23 38.23 2011-05-29 13:22:21.000 149 33383.47 320.11 2320.19 38.23 2011-05-29 13:22:22.000 149 33383.49 320.17 2320.17 38.23 2011-05-29 13:22:23.000 149 33383.46 320.17 2320.15 38.23 2011-05-29 13:22:24.000 149 33383.54 320.15 2320.14 38.23 2011-05-29 13:22:25.000 149 33383.45 320.16 2320.11 38.23 2011-05-29 13:22:26.000 149 33383.43 320.15 2320.23 38.23 2011-05-29 13:22:27.000 149 33383.49 320.13 2320.19 38.23 2011-05-29 13:22:28.000 149 33383.51 320.09 2320.29 38.23 2011-05-29 13:22:29.000 149 33383.47 320.05 2320.26 38.23 2011-05-29 13:22:30.000 149 33383.51 320.06 2320.28 38.23 2011-05-29 13:22:31.000 149 33383.50 320.03 2320.26 38.23 2011-05-29 13:22:32.000 149 33383.46 320.04 2320.34 38.23 2011-05-29 13:22:33.000 149 33383.43 320.03 2320.32 38.23 2011-05-29 13:22:34.000 149 33383.44 320.01 2320.31 38.23 2011-05-29 13:22:35.000 149 33383.45 320.03 2320.37 38.23 2011-05-29 13:22:36.000 149 33383.53 320.06 2320.26 38.23 2011-05-29 13:22:37.000 149 33383.50 320.05 2320.38 38.23 2011-05-29 13:22:38.000 149 33383.52 320.07 2320.34 38.23 2011-05-29 13:22:39.000 149 33383.37 320.05 2320.34 38.23 2011-05-29 13:22:40.000 149 33383.53 320.06 2320.32 38.23 2011-05-29 13:22:41.000 149 33383.47 320.09 2320.34 38.23 2011-05-29 13:22:42.000 149 33383.49 320.06 2320.35 38.23 2011-05-29 13:22:43.000 149 33383.55 320.04 2320.32 38.23 2011-05-29 13:22:44.000 149 33383.55 320.04 2320.25 38.23 2011-05-29 13:22:45.000 149 33383.47 320.02 2320.36 38.23 2011-05-29 13:22:46.000 149 33383.54 320.07 2320.36 38.23 2011-05-29 13:22:47.000 149 33383.49 320.07 2320.32 38.23 2011-05-29 13:22:48.000 149 33383.51 320.05 2320.36 38.23 2011-05-29 13:22:49.000 149 33383.53 320.07 2320.37 38.23 2011-05-29 13:22:50.000 149 33383.49 320.05 2320.44 38.23 2011-05-29 13:22:51.000 149 33383.52 320.06 2320.42 38.23 2011-05-29 13:22:52.000 149 33383.51 320.06 2320.44 38.23 2011-05-29 13:22:53.000 149 33383.53 320.06 2320.44 38.23 2011-05-29 13:22:54.000 149 33383.46 320.01 2320.34 38.23 2011-05-29 13:22:55.000 149 33383.50 320.09 2320.56 38.23 2011-05-29 13:22:56.000 149 33383.52 320.09 2320.45 38.23 2011-05-29 13:22:57.000 149 33383.37 320.09 2320.43 38.23 2011-05-29 13:22:58.000 149 33383.46 320.12 2320.41 38.23 2011-05-29 13:22:59.000 149 33383.40 320.09 2320.42 38.23 2011-05-29 13:23:00.000 149 33383.41 320.11 2320.44 38.23 2011-05-29 13:23:01.000 149 33383.40 320.13 2320.50 38.23 2011-05-29 13:23:02.000 149 33383.38 320.16 2320.41 38.23 2011-05-29 13:23:03.000 149 33383.56 320.11 2320.62 38.23 2011-05-29 13:23:04.000 149 33383.43 320.13 2320.46 38.23 2011-05-29 13:23:05.000 149 33383.46 320.11 2320.41 38.23 2011-05-29 13:23:06.000 149 33383.56 320.12 2320.41 38.23 2011-05-29 13:23:07.000 149 33383.54 320.13 2320.45 38.23 2011-05-29 13:23:08.000 149 33383.49 320.12 2320.44 38.23 2011-05-29 13:23:09.000 149 33383.48 320.10 2320.46 38.23 2011-05-29 13:23:10.000 149 33383.44 320.11 2320.58 38.23 2011-05-29 13:23:11.000 149 33383.36 320.10 2320.53 38.23 2011-05-29 13:23:12.000 149 33383.42 320.11 2320.54 38.23 2011-05-29 13:23:13.000 149 33383.41 320.13 2320.56 38.23 2011-05-29 13:23:14.000 149 33383.35 320.12 2320.49 38.23 2011-05-29 13:23:15.000 149 33383.41 320.11 2320.53 38.23 2011-05-29 13:23:16.000 149 33383.40 320.12 2320.56 38.23 2011-05-29 13:23:17.000 149 33383.36 320.10 2320.57 38.23 2011-05-29 13:23:18.000 149 33383.31 320.13 2320.61 38.23 2011-05-29 13:23:19.000 149 33383.32 320.19 2320.61 38.23 2011-05-29 13:23:20.000 149 33383.31 320.19 2320.54 38.23 2011-05-29 13:23:21.000 149 33383.27 320.25 2320.62 38.23 2011-05-29 13:23:22.000 149 33383.34 320.23 2320.63 38.23 2011-05-29 13:23:23.000 149 33383.30 320.24 2320.59 38.23 2011-05-29 13:23:24.000 149 33383.26 320.22 2320.59 38.23 2011-05-29 13:23:25.000 149 33383.28 320.18 2320.67 38.23 2011-05-29 13:23:26.000 149 33383.24 320.18 2320.72 38.23 2011-05-29 13:23:27.000 149 33383.16 320.25 2320.70 38.23 2011-05-29 13:23:28.000 149 33383.25 320.28 2320.73 38.23 2011-05-29 13:23:29.000 149 33383.21 320.27 2320.70 38.23 2011-05-29 13:23:30.000 149 33383.25 320.23 2320.63 38.23 2011-05-29 13:23:31.000 149 33383.21 320.25 2320.73 38.23 2011-05-29 13:23:32.000 149 33383.21 320.24 2320.80 38.23 2011-05-29 13:23:33.000 149 33383.15 320.28 2320.76 38.23 2011-05-29 13:23:34.000 149 33383.19 320.27 2320.78 38.23 2011-05-29 13:23:35.000 149 33383.21 320.25 2320.81 38.23 2011-05-29 13:23:36.000 149 33383.26 320.27 2320.72 38.23 2011-05-29 13:23:37.000 149 33383.15 320.29 2320.83 38.23 2011-05-29 13:23:38.000 149 33383.13 320.24 2320.82 38.23 2011-05-29 13:23:39.000 149 33383.19 320.27 2320.81 38.23 2011-05-29 13:23:40.000 149 33383.12 320.26 2320.83 38.23 2011-05-29 13:23:41.000 149 33383.16 320.26 2320.85 38.23 2011-05-29 13:23:42.000 149 33383.19 320.25 2320.80 38.23 2011-05-29 13:23:43.000 149 33383.15 320.24 2320.73 38.23 2011-05-29 13:23:44.000 149 33383.14 320.27 2320.85 38.23 2011-05-29 13:23:45.000 149 33383.13 320.28 2320.79 38.23 2011-05-29 13:23:46.000 149 33383.23 320.25 2320.81 38.23 2011-05-29 13:23:47.000 149 33383.24 320.27 2320.92 38.23 2011-05-29 13:23:48.000 149 33383.21 320.29 2320.95 38.23 2011-05-29 13:23:49.000 149 33383.21 320.26 2320.87 38.23 2011-05-29 13:23:50.000 149 33383.04 320.24 2320.90 38.23 2011-05-29 13:23:51.000 149 33383.19 320.26 2320.98 38.23 2011-05-29 13:23:52.000 149 33383.24 320.25 2320.97 38.23 2011-05-29 13:23:53.000 149 33383.17 320.22 2320.91 38.23 2011-05-29 13:23:54.000 149 33383.13 320.28 2320.97 38.23 2011-05-29 13:23:55.000 149 33383.16 320.27 2320.96 38.23 2011-05-29 13:23:56.000 149 33383.10 320.27 2320.97 38.23 2011-05-29 13:23:57.000 149 33383.14 320.30 2320.94 38.23 2011-05-29 13:23:58.000 149 33383.19 320.32 2321.00 38.23 2011-05-29 13:23:59.000 149 33383.19 320.34 2320.95 38.23 2011-05-29 13:24:00.000 149 33383.13 320.31 2321.01 38.23 2011-05-29 13:24:01.000 149 33383.26 320.35 2321.00 38.23 2011-05-29 13:24:02.000 149 33383.07 320.35 2321.01 38.23 2011-05-29 13:24:03.000 149 33383.19 320.33 2321.10 38.23 2011-05-29 13:24:04.000 149 33383.09 320.36 2321.00 38.23 2011-05-29 13:24:05.000 149 33383.07 320.30 2321.03 38.23 2011-05-29 13:24:06.000 149 33383.01 320.34 2321.03 38.23 2011-05-29 13:24:07.000 149 33383.13 320.33 2321.00 38.23 2011-05-29 13:24:08.000 149 33383.14 320.31 2321.12 38.23 2011-05-29 13:24:09.000 149 33383.09 320.34 2321.07 38.23 2011-05-29 13:24:10.000 149 33383.04 320.35 2321.10 38.23 2011-05-29 13:24:11.000 149 33383.15 320.38 2321.12 38.23 2011-05-29 13:24:12.000 149 33383.15 320.38 2321.22 38.23 2011-05-29 13:24:13.000 149 33383.13 320.38 2321.09 38.23 2011-05-29 13:24:14.000 149 33383.18 320.35 2321.06 38.23 2011-05-29 13:24:15.000 149 33383.03 320.38 2321.15 38.23 2011-05-29 13:24:16.000 149 33383.20 320.37 2321.15 38.23 2011-05-29 13:24:17.000 149 33383.14 320.32 2321.15 38.23 2011-05-29 13:24:18.000 149 33383.10 320.44 2321.10 38.23 2011-05-29 13:24:19.000 149 33383.18 320.40 2321.06 38.23 2011-05-29 13:24:20.000 149 33383.07 320.36 2321.21 38.23 2011-05-29 13:24:21.000 149 33383.19 320.39 2321.21 38.23 2011-05-29 13:24:22.000 149 33383.24 320.39 2321.09 38.23 2011-05-29 13:24:23.000 149 33383.17 320.37 2321.17 38.23 2011-05-29 13:24:24.000 149 33383.09 320.37 2321.22 38.23 2011-05-29 13:24:25.000 149 33383.06 320.40 2321.22 38.23 2011-05-29 13:24:26.000 149 33383.10 320.39 2321.23 38.23 2011-05-29 13:24:27.000 149 33383.12 320.36 2321.31 38.23 2011-05-29 13:24:28.000 149 33383.06 320.42 2321.28 38.23 2011-05-29 13:24:29.000 149 33383.06 320.42 2321.26 38.23 2011-05-29 13:24:30.000 149 33383.05 320.41 2321.25 38.23 2011-05-29 13:24:31.000 149 33383.15 320.42 2321.21 38.23 2011-05-29 13:24:32.000 149 33383.12 320.45 2321.21 38.23 2011-05-29 13:24:33.000 149 33383.16 320.45 2321.29 38.23 2011-05-29 13:24:34.000 149 33383.26 320.39 2321.26 38.23 2011-05-29 13:24:35.000 149 33383.20 320.41 2321.23 38.23 2011-05-29 13:24:36.000 149 33383.27 320.40 2321.28 38.23 2011-05-29 13:24:37.000 149 33383.23 320.39 2321.18 38.23 2011-05-29 13:24:38.000 149 33383.24 320.37 2321.16 38.23 2011-05-29 13:24:39.000 149 33383.25 320.38 2321.36 38.23 2011-05-29 13:24:40.000 149 33383.29 320.36 2321.35 38.23 2011-05-29 13:24:41.000 149 33383.28 320.38 2321.31 38.23 2011-05-29 13:24:42.000 149 33383.31 320.34 2321.28 38.23 2011-05-29 13:24:43.000 149 33383.31 320.33 2321.26 38.23 2011-05-29 13:24:44.000 149 33383.29 320.36 2321.30 38.23 2011-05-29 13:24:45.000 149 33383.34 320.33 2321.32 38.23 2011-05-29 13:24:46.000 149 33383.22 320.34 2321.31 38.23 2011-05-29 13:24:47.000 149 33383.20 320.33 2321.26 38.23 2011-05-29 13:24:48.000 149 33383.29 320.34 2321.30 38.23 2011-05-29 13:24:49.000 149 33383.19 320.37 2321.30 38.23 2011-05-29 13:24:50.000 149 33383.25 320.37 2321.38 38.23 2011-05-29 13:24:51.000 149 33383.25 320.37 2321.38 38.23 2011-05-29 13:24:52.000 149 33383.30 320.42 2321.30 38.23 2011-05-29 13:24:53.000 149 33383.20 320.41 2321.30 38.23 2011-05-29 13:24:54.000 149 33383.29 320.40 2321.34 38.23 2011-05-29 13:24:55.000 149 33383.36 320.45 2321.41 38.23 2011-05-29 13:24:56.000 149 33383.41 320.46 2321.38 38.23 2011-05-29 13:24:57.000 149 33383.36 320.43 2321.41 38.23 2011-05-29 13:24:58.000 149 33383.37 320.49 2321.41 38.23 2011-05-29 13:24:59.000 149 33383.39 320.52 2321.39 38.23 2011-05-29 13:25:00.000 149 33383.34 320.48 2321.37 38.23 2011-05-29 13:25:01.000 149 33383.35 320.46 2321.31 38.23 2011-05-29 13:25:02.000 149 33383.34 320.50 2321.38 38.23 2011-05-29 13:25:03.000 149 33383.41 320.44 2321.35 38.23 2011-05-29 13:25:04.000 149 33383.47 320.44 2321.35 38.23 2011-05-29 13:25:05.000 149 33383.36 320.41 2321.31 38.23 2011-05-29 13:25:06.000 149 33383.40 320.44 2321.42 38.23 2011-05-29 13:25:07.000 149 33383.38 320.42 2321.38 38.23 2011-05-29 13:25:08.000 149 33383.43 320.43 2321.38 38.23 2011-05-29 13:25:09.000 149 33383.54 320.37 2321.44 38.23 2011-05-29 13:25:10.000 149 33383.58 320.34 2321.28 38.23 2011-05-29 13:25:11.000 149 33383.49 320.33 2321.25 38.23 2011-05-29 13:25:12.000 149 33383.63 320.35 2321.43 38.23 2011-05-29 13:25:13.000 149 33383.66 320.31 2321.45 38.23 2011-05-29 13:25:14.000 149 33383.74 320.33 2321.40 38.23 2011-05-29 13:25:15.000 149 33383.75 320.33 2321.43 38.23 2011-05-29 13:25:16.000 149 33383.84 320.31 2321.34 38.23 2011-05-29 13:25:17.000 149 33383.84 320.28 2321.37 38.23 2011-05-29 13:25:18.000 149 33383.86 320.31 2321.38 38.23 2011-05-29 13:25:19.000 149 33383.90 320.32 2321.34 38.23 2011-05-29 13:25:20.000 149 33383.82 320.35 2321.40 38.23 2011-05-29 13:25:21.000 149 33383.87 320.31 2321.32 38.23 2011-05-29 13:25:22.000 149 33383.81 320.29 2321.39 38.23 2011-05-29 13:25:23.000 149 33383.84 320.32 2321.38 38.23 2011-05-29 13:25:24.000 149 33383.84 320.28 2321.34 38.23 2011-05-29 13:25:25.000 149 33383.90 320.33 2321.28 38.23 2011-05-29 13:25:26.000 149 33383.90 320.35 2321.39 38.23 2011-05-29 13:25:27.000 149 33383.93 320.31 2321.28 38.23 2011-05-29 13:25:28.000 149 33383.88 320.32 2321.43 38.23 2011-05-29 13:25:29.000 149 33383.84 320.30 2321.43 38.23 2011-05-29 13:25:30.000 149 33383.87 320.32 2321.35 38.23 2011-05-29 13:25:31.000 149 33383.87 320.32 2321.40 38.23 2011-05-29 13:25:32.000 149 33383.91 320.29 2321.37 38.23 2011-05-29 13:25:33.000 149 33383.86 320.34 2321.32 38.23 2011-05-29 13:25:34.000 149 33383.87 320.33 2321.24 38.23 2011-05-29 13:25:35.000 149 33383.84 320.32 2321.30 38.23 2011-05-29 13:25:36.000 149 33383.91 320.33 2321.38 38.23 2011-05-29 13:25:37.000 149 33383.94 320.37 2321.38 38.23 2011-05-29 13:25:38.000 149 33383.86 320.37 2321.31 38.23 2011-05-29 13:25:39.000 149 33383.88 320.39 2321.32 38.23 2011-05-29 13:25:40.000 149 33383.89 320.36 2321.34 38.23 2011-05-29 13:25:41.000 149 33383.92 320.40 2321.32 38.23 2011-05-29 13:25:42.000 149 33383.94 320.43 2321.32 38.23 2011-05-29 13:25:43.000 149 33383.88 320.39 2321.41 38.23 2011-05-29 13:25:44.000 149 33383.86 320.44 2321.34 38.23 2011-05-29 13:25:45.000 149 33383.97 320.40 2321.40 38.23 2011-05-29 13:25:46.000 149 33383.93 320.40 2321.29 38.23 2011-05-29 13:25:47.000 149 33383.90 320.39 2321.32 38.23 2011-05-29 13:25:48.000 149 33384.05 320.40 2321.36 38.23 2011-05-29 13:25:49.000 149 33384.14 320.40 2321.27 38.23 2011-05-29 13:25:50.000 149 33384.16 320.43 2321.30 38.23 2011-05-29 13:25:51.000 149 33384.02 320.41 2321.35 38.23 2011-05-29 13:25:52.000 149 33384.05 320.36 2321.45 38.23 2011-05-29 13:25:53.000 149 33384.05 320.33 2321.44 38.23 2011-05-29 13:25:54.000 149 33384.12 320.34 2321.40 38.23 2011-05-29 13:25:55.000 149 33384.13 320.38 2321.34 38.23 2011-05-29 13:25:56.000 149 33384.26 320.35 2321.35 38.23 2011-05-29 13:25:57.000 149 33384.17 320.31 2321.29 38.23 2011-05-29 13:25:58.000 149 33384.15 320.33 2321.33 38.23 2011-05-29 13:25:59.000 149 33384.14 320.33 2321.37 38.23 2011-05-29 13:26:00.000 149 33384.16 320.33 2321.31 38.23 2011-05-29 13:26:01.000 149 33384.23 320.33 2321.41 38.23 2011-05-29 13:26:02.000 149 33384.36 320.34 2321.40 38.23 2011-05-29 13:26:03.000 149 33384.23 320.33 2321.35 38.23 2011-05-29 13:26:04.000 149 33384.31 320.36 2321.48 38.23 2011-05-29 13:26:05.000 149 33384.21 320.35 2321.41 38.23 2011-05-29 13:26:06.000 149 33384.24 320.35 2321.38 38.23 2011-05-29 13:26:07.000 149 33384.29 320.39 2321.35 38.23 2011-05-29 13:26:08.000 149 33384.30 320.34 2321.41 38.23 2011-05-29 13:26:09.000 149 33384.22 320.26 2321.29 38.23 2011-05-29 13:26:10.000 149 33384.30 320.33 2321.38 38.23 2011-05-29 13:26:11.000 149 33384.34 320.35 2321.37 38.23 2011-05-29 13:26:12.000 149 33384.31 320.34 2321.34 38.23 2011-05-29 13:26:13.000 149 33384.33 320.32 2321.38 38.23 2011-05-29 13:26:14.000 149 33384.36 320.33 2321.32 38.23 2011-05-29 13:26:15.000 149 33384.25 320.33 2321.40 38.23 2011-05-29 13:26:16.000 149 33384.30 320.31 2321.37 38.23 2011-05-29 13:26:17.000 149 33384.31 320.32 2321.36 38.23 2011-05-29 13:26:18.000 149 33384.31 320.30 2321.38 38.23 2011-05-29 13:26:19.000 149 33384.36 320.29 2321.30 38.23 2011-05-29 13:26:20.000 149 33384.24 320.23 2321.32 38.23 2011-05-29 13:26:21.000 149 33384.41 320.24 2321.42 38.23 2011-05-29 13:26:22.000 149 33384.42 320.26 2321.35 38.23 2011-05-29 13:26:23.000 149 33384.34 320.25 2321.38 38.23 2011-05-29 13:26:24.000 149 33384.37 320.26 2321.46 38.23 2011-05-29 13:26:25.000 149 33384.30 320.30 2321.36 38.23 2011-05-29 13:26:26.000 149 33384.33 320.25 2321.53 38.23 2011-05-29 13:26:27.000 149 33384.45 320.26 2321.46 38.23 2011-05-29 13:26:28.000 149 33384.43 320.30 2321.43 38.23 2011-05-29 13:26:29.000 149 33384.42 320.31 2321.42 38.23 2011-05-29 13:26:30.000 149 33384.41 320.30 2321.47 38.23 2011-05-29 13:26:31.000 149 33384.42 320.29 2321.34 38.23 2011-05-29 13:26:32.000 149 33384.44 320.34 2321.34 38.23 2011-05-29 13:26:33.000 149 33384.49 320.31 2321.48 38.23 2011-05-29 13:26:34.000 149 33384.40 320.33 2321.43 38.23 2011-05-29 13:26:35.000 149 33384.38 320.35 2321.36 38.23 2011-05-29 13:26:36.000 149 33384.46 320.32 2321.44 38.23 2011-05-29 13:26:37.000 149 33384.40 320.33 2321.44 38.23 2011-05-29 13:26:38.000 149 33384.46 320.36 2321.41 38.23 2011-05-29 13:26:39.000 149 33384.39 320.36 2321.49 38.23 2011-05-29 13:26:40.000 149 33384.51 320.35 2321.46 38.23 2011-05-29 13:26:41.000 149 33384.50 320.29 2321.44 38.23 2011-05-29 13:26:42.000 149 33384.51 320.34 2321.45 38.23 2011-05-29 13:26:43.000 149 33384.40 320.32 2321.44 38.23 2011-05-29 13:26:44.000 149 33384.40 320.34 2321.44 38.23 2011-05-29 13:26:45.000 149 33384.46 320.34 2321.45 38.23 2011-05-29 13:26:46.000 149 33384.40 320.35 2321.37 38.23 2011-05-29 13:26:47.000 149 33384.40 320.28 2321.38 38.23 2011-05-29 13:26:48.000 149 33384.44 320.29 2321.42 38.23 2011-05-29 13:26:49.000 149 33384.42 320.28 2321.45 38.23 2011-05-29 13:26:50.000 149 33384.35 320.31 2321.50 38.23 2011-05-29 13:26:51.000 149 33384.40 320.31 2321.47 38.23 2011-05-29 13:26:52.000 149 33384.46 320.34 2321.51 38.23 2011-05-29 13:26:53.000 149 33384.42 320.34 2321.50 38.23 2011-05-29 13:26:54.000 149 33384.44 320.33 2321.55 38.23 2011-05-29 13:26:55.000 149 33384.37 320.37 2321.47 38.23 2011-05-29 13:26:56.000 149 33384.39 320.32 2321.55 38.23 2011-05-29 13:26:57.000 149 33384.33 320.34 2321.50 38.23 2011-05-29 13:26:58.000 149 33384.22 320.38 2321.49 38.23 2011-05-29 13:26:59.000 149 33384.30 320.37 2321.53 38.23 2011-05-29 13:27:00.000 149 33384.32 320.35 2321.56 38.23 2011-05-29 13:27:01.000 149 33384.33 320.33 2321.53 38.23 2011-05-29 13:27:02.000 149 33384.33 320.35 2321.58 38.23 2011-05-29 13:27:03.000 149 33384.34 320.40 2321.60 38.23 2011-05-29 13:27:04.000 149 33384.43 320.36 2321.59 38.23 2011-05-29 13:27:05.000 149 33384.40 320.34 2321.63 38.23 2011-05-29 13:27:06.000 149 33384.42 320.40 2321.59 38.23 2011-05-29 13:27:07.000 149 33384.45 320.36 2321.65 38.23 2011-05-29 13:27:08.000 149 33384.53 320.37 2321.62 38.23 2011-05-29 13:27:09.000 149 33384.40 320.31 2321.64 38.23 2011-05-29 13:27:10.000 149 33384.51 320.32 2321.60 38.23 2011-05-29 13:27:11.000 149 33384.44 320.27 2321.55 38.23 2011-05-29 13:27:12.000 149 33384.52 320.26 2321.60 38.23 2011-05-29 13:27:13.000 149 33384.56 320.28 2321.59 38.23 2011-05-29 13:27:14.000 149 33384.47 320.23 2321.65 38.23 2011-05-29 13:27:15.000 149 33384.50 320.27 2321.56 38.23 2011-05-29 13:27:16.000 149 33384.54 320.23 2321.50 38.23 2011-05-29 13:27:17.000 149 33384.53 320.23 2321.55 38.23 2011-05-29 13:27:18.000 149 33384.58 320.29 2321.62 38.23 2011-05-29 13:27:19.000 149 33384.53 320.24 2321.69 38.23 2011-05-29 13:27:20.000 149 33384.50 320.22 2321.68 38.23 2011-05-29 13:27:21.000 149 33384.55 320.24 2321.52 38.23 2011-05-29 13:27:22.000 149 33384.42 320.25 2321.57 38.23 2011-05-29 13:27:23.000 149 33384.42 320.25 2321.57 38.23 2011-05-29 13:27:24.000 149 33384.49 320.26 2321.63 38.23 2011-05-29 13:27:25.000 149 33384.49 320.25 2321.57 38.23 2011-05-29 13:27:26.000 149 33384.45 320.24 2321.59 38.23 2011-05-29 13:27:27.000 149 33384.49 320.22 2321.66 38.23 2011-05-29 13:27:28.000 149 33384.52 320.19 2321.53 38.23 2011-05-29 13:27:29.000 149 33384.42 320.18 2321.54 38.23 2011-05-29 13:27:30.000 149 33384.43 320.20 2321.62 38.23 2011-05-29 13:27:31.000 149 33384.46 320.18 2321.53 38.23 2011-05-29 13:27:32.000 149 33384.46 320.19 2321.60 38.23 2011-05-29 13:27:33.000 149 33384.43 320.20 2321.54 38.23 2011-05-29 13:27:34.000 149 33384.52 320.20 2321.63 38.23 2011-05-29 13:27:35.000 149 33384.47 320.20 2321.72 38.23 2011-05-29 13:27:36.000 149 33384.50 320.22 2321.61 38.23 2011-05-29 13:27:37.000 149 33384.46 320.19 2321.62 38.23 2011-05-29 13:27:38.000 149 33384.50 320.23 2321.68 38.23 2011-05-29 13:27:39.000 149 33384.43 320.22 2321.66 38.23 2011-05-29 13:27:40.000 149 33384.52 320.26 2321.60 38.23 2011-05-29 13:27:41.000 149 33384.49 320.23 2321.63 38.23 2011-05-29 13:27:42.000 149 33384.49 320.27 2321.65 38.23 2011-05-29 13:27:43.000 149 33384.54 320.25 2321.62 38.23 2011-05-29 13:27:44.000 149 33384.51 320.21 2321.62 38.23 2011-05-29 13:27:45.000 149 33384.63 320.28 2321.69 38.23 2011-05-29 13:27:46.000 149 33384.42 320.30 2321.68 38.23 2011-05-29 13:27:47.000 149 33384.49 320.29 2321.69 38.23 2011-05-29 13:27:48.000 149 33384.47 320.29 2321.66 38.23 2011-05-29 13:27:49.000 149 33384.51 320.33 2321.73 38.23 2011-05-29 13:27:50.000 149 33384.61 320.28 2321.71 38.23 2011-05-29 13:27:51.000 149 33384.49 320.31 2321.80 38.23 2011-05-29 13:27:52.000 149 33384.49 320.27 2321.79 38.23 2011-05-29 13:27:53.000 149 33384.46 320.28 2321.72 38.23 2011-05-29 13:27:54.000 149 33384.49 320.31 2321.76 38.23 2011-05-29 13:27:55.000 149 33384.46 320.32 2321.71 38.23 2011-05-29 13:27:56.000 149 33384.34 320.35 2321.76 38.23 2011-05-29 13:27:57.000 149 33384.46 320.32 2321.80 38.23 2011-05-29 13:27:58.000 149 33384.42 320.35 2321.76 38.23 2011-05-29 13:27:59.000 149 33384.39 320.32 2321.72 38.23 2011-05-29 13:28:00.000 149 33384.46 320.31 2321.78 38.23 2011-05-29 13:28:01.000 149 33384.38 320.31 2321.82 38.23 2011-05-29 13:28:02.000 149 33384.42 320.28 2321.79 38.23 2011-05-29 13:28:03.000 149 33384.53 320.31 2321.78 38.23 2011-05-29 13:28:04.000 149 33384.40 320.25 2321.76 38.23 2011-05-29 13:28:05.000 149 33384.48 320.22 2321.82 38.23 2011-05-29 13:28:06.000 149 33384.44 320.17 2321.82 38.23 2011-05-29 13:28:07.000 149 33384.57 320.15 2321.84 38.23 2011-05-29 13:28:08.000 149 33384.58 320.13 2321.80 38.23 2011-05-29 13:28:09.000 149 33384.52 320.12 2321.86 38.23 2011-05-29 13:28:10.000 149 33384.69 320.06 2321.85 38.23 2011-05-29 13:28:11.000 149 33384.58 320.08 2321.81 38.23 2011-05-29 13:28:12.000 149 33384.62 320.12 2321.86 38.23 2011-05-29 13:28:13.000 149 33384.79 320.11 2321.82 38.23 2011-05-29 13:28:14.000 149 33384.65 320.14 2321.79 38.23 2011-05-29 13:28:15.000 149 33384.67 320.17 2321.74 38.23 2011-05-29 13:28:16.000 149 33384.62 320.16 2321.66 38.23 2011-05-29 13:28:17.000 149 33384.63 320.17 2321.71 38.23 2011-05-29 13:28:18.000 149 33384.61 320.17 2321.82 38.23 2011-05-29 13:28:19.000 149 33384.64 320.23 2321.74 38.23 2011-05-29 13:28:20.000 149 33384.64 320.28 2321.75 38.23 2011-05-29 13:28:21.000 149 33384.56 320.31 2321.81 38.23 2011-05-29 13:28:22.000 149 33384.53 320.31 2321.74 38.23 2011-05-29 13:28:23.000 149 33384.44 320.31 2321.76 38.23 2011-05-29 13:28:24.000 149 33384.44 320.33 2321.78 38.23 2011-05-29 13:28:25.000 149 33384.57 320.35 2321.77 38.23 2011-05-29 13:28:26.000 149 33384.43 320.36 2321.76 38.23 2011-05-29 13:28:27.000 149 33384.41 320.36 2321.90 38.23 2011-05-29 13:28:28.000 149 33384.39 320.36 2321.86 38.23 2011-05-29 13:28:29.000 149 33384.40 320.35 2321.84 38.23 2011-05-29 13:28:30.000 149 33384.30 320.34 2321.91 38.23 2011-05-29 13:28:31.000 149 33384.34 320.36 2321.87 38.23 2011-05-29 13:28:32.000 149 33384.36 320.35 2321.85 38.23 2011-05-29 13:28:33.000 149 33384.35 320.39 2321.83 38.23 2011-05-29 13:28:34.000 149 33384.24 320.37 2321.84 38.23 2011-05-29 13:28:35.000 149 33384.20 320.35 2321.84 38.23 2011-05-29 13:28:36.000 149 33384.30 320.31 2321.82 38.23 2011-05-29 13:28:37.000 149 33384.23 320.33 2321.94 38.23 2011-05-29 13:28:38.000 149 33384.28 320.34 2321.94 38.23 2011-05-29 13:28:39.000 149 33384.24 320.30 2321.96 38.23 2011-05-29 13:28:40.000 149 33384.22 320.31 2321.92 38.23 2011-05-29 13:28:41.000 149 33384.23 320.32 2321.90 38.23 2011-05-29 13:28:42.000 149 33384.31 320.28 2322.03 38.23 2011-05-29 13:28:43.000 149 33384.31 320.30 2321.97 38.23 2011-05-29 13:28:44.000 149 33384.30 320.25 2321.96 38.23 2011-05-29 13:28:45.000 149 33384.32 320.24 2322.02 38.23 2011-05-29 13:28:46.000 149 33384.42 320.25 2321.94 38.23 2011-05-29 13:28:47.000 149 33384.27 320.25 2321.94 38.23 2011-05-29 13:28:48.000 149 33384.28 320.23 2321.97 38.23 2011-05-29 13:28:49.000 149 33384.42 320.23 2321.94 38.23 2011-05-29 13:28:50.000 149 33384.24 320.24 2321.93 38.23 2011-05-29 13:28:51.000 149 33384.34 320.22 2322.00 38.23 2011-05-29 13:28:52.000 149 33384.43 320.24 2321.99 38.23 2011-05-29 13:28:53.000 149 33384.27 320.23 2322.05 38.23 2011-05-29 13:28:54.000 149 33384.28 320.23 2321.91 38.23 2011-05-29 13:28:55.000 149 33384.25 320.26 2321.87 38.23 2011-05-29 13:28:56.000 149 33384.34 320.22 2321.94 38.23 2011-05-29 13:28:57.000 149 33384.13 320.22 2322.01 38.23 2011-05-29 13:28:58.000 149 33384.16 320.23 2321.92 38.23 2011-05-29 13:28:59.000 149 33384.07 320.23 2321.98 38.23 2011-05-29 13:29:00.000 149 33384.15 320.23 2322.04 38.23 2011-05-29 13:29:01.000 149 33384.11 320.15 2322.02 38.23 2011-05-29 13:29:02.000 149 33384.08 320.15 2322.01 38.23 2011-05-29 13:29:03.000 149 33384.09 320.14 2322.07 38.23 2011-05-29 13:29:04.000 149 33384.12 320.08 2322.03 38.23 2011-05-29 13:29:05.000 149 33384.09 320.08 2322.07 38.23 2011-05-29 13:29:06.000 149 33384.01 320.11 2322.06 38.23 2011-05-29 13:29:07.000 149 33384.12 320.07 2322.08 38.23 2011-05-29 13:29:08.000 149 33384.05 320.08 2322.09 38.23 2011-05-29 13:29:09.000 149 33384.09 320.06 2322.09 38.23 2011-05-29 13:29:10.000 149 33383.96 320.05 2322.02 38.23 2011-05-29 13:29:11.000 149 33383.99 320.08 2321.97 38.23 2011-05-29 13:29:12.000 149 33383.97 320.06 2322.10 38.23 2011-05-29 13:29:13.000 149 33384.00 320.11 2322.03 38.23 2011-05-29 13:29:14.000 149 33383.89 320.09 2322.12 38.23 2011-05-29 13:29:15.000 149 33383.94 320.10 2322.15 38.23 2011-05-29 13:29:16.000 149 33383.99 320.11 2322.02 38.23 2011-05-29 13:29:17.000 149 33383.96 320.10 2322.09 38.23 2011-05-29 13:29:18.000 149 33383.96 320.11 2322.12 38.23 2011-05-29 13:29:19.000 149 33383.91 320.11 2322.19 38.23 2011-05-29 13:29:20.000 149 33383.86 320.07 2322.20 38.23 2011-05-29 13:29:21.000 149 33383.78 320.12 2322.14 38.23 2011-05-29 13:29:22.000 149 33383.67 320.11 2322.20 38.23 2011-05-29 13:29:23.000 149 33383.74 320.11 2322.11 38.23 2011-05-29 13:29:24.000 149 33383.65 320.16 2322.15 38.23 2011-05-29 13:29:25.000 149 33383.61 320.19 2322.13 38.23 2011-05-29 13:29:26.000 149 33383.61 320.13 2322.18 38.23 2011-05-29 13:29:27.000 149 33383.62 320.16 2322.20 38.23 2011-05-29 13:29:28.000 149 33383.56 320.18 2322.24 38.23 2011-05-29 13:29:29.000 149 33383.54 320.20 2322.21 38.23 2011-05-29 13:29:30.000 149 33383.44 320.18 2322.22 38.23 2011-05-29 13:29:31.000 149 33383.43 320.25 2322.24 38.23 2011-05-29 13:29:32.000 149 33383.32 320.24 2322.25 38.23 2011-05-29 13:29:33.000 149 33383.24 320.25 2322.31 38.23 2011-05-29 13:29:34.000 149 33383.36 320.25 2322.31 38.23 2011-05-29 13:29:35.000 149 33383.25 320.28 2322.28 38.23 2011-05-29 13:29:36.000 149 33383.33 320.29 2322.28 38.23 2011-05-29 13:29:37.000 149 33383.26 320.32 2322.39 38.23 2011-05-29 13:29:38.000 149 33383.29 320.32 2322.39 38.23 2011-05-29 13:29:39.000 149 33383.22 320.35 2322.39 38.23 2011-05-29 13:29:40.000 149 33383.18 320.31 2322.46 38.23 2011-05-29 13:29:41.000 149 33383.19 320.31 2322.49 38.23 2011-05-29 13:29:42.000 149 33383.25 320.32 2322.41 38.23 2011-05-29 13:29:43.000 149 33383.20 320.29 2322.42 38.23 2011-05-29 13:29:44.000 149 33383.18 320.31 2322.45 38.23 2011-05-29 13:29:45.000 149 33383.19 320.26 2322.44 38.23 2011-05-29 13:29:46.000 149 33383.30 320.23 2322.52 38.23 2011-05-29 13:29:47.000 149 33383.22 320.22 2322.52 38.23 2011-05-29 13:29:48.000 149 33383.26 320.20 2322.49 38.23 2011-05-29 13:29:49.000 149 33383.25 320.22 2322.54 38.23 2011-05-29 13:29:50.000 149 33383.24 320.20 2322.49 38.23 2011-05-29 13:29:51.000 149 33383.13 320.21 2322.55 38.23 2011-05-29 13:29:52.000 149 33383.30 320.22 2322.49 38.23 2011-05-29 13:29:53.000 149 33383.25 320.19 2322.49 38.23 2011-05-29 13:29:54.000 149 33383.28 320.19 2322.59 38.23 2011-05-29 13:29:55.000 149 33383.28 320.23 2322.54 38.23 2011-05-29 13:29:56.000 149 33383.20 320.16 2322.52 38.23 2011-05-29 13:29:57.000 149 33383.29 320.25 2322.52 38.23 2011-05-29 13:29:58.000 149 33383.18 320.22 2322.53 38.23 2011-05-29 13:29:59.000 149 33383.09 320.23 2322.58 38.23 2011-05-29 13:30:00.000 149 33383.18 320.24 2322.45 38.23 2011-05-29 13:30:01.000 149 33383.12 320.27 2322.52 38.23 2011-05-29 13:30:02.000 149 33383.09 320.22 2322.58 38.23 2011-05-29 13:30:03.000 149 33383.07 320.25 2322.52 38.23 2011-05-29 13:30:04.000 149 33383.01 320.30 2322.60 38.23 2011-05-29 13:30:05.000 149 33383.04 320.30 2322.56 38.23 2011-05-29 13:30:06.000 149 33382.99 320.25 2322.62 38.23 2011-05-29 13:30:07.000 149 33382.99 320.18 2322.61 38.23 2011-05-29 13:30:08.000 149 33383.03 320.21 2322.48 38.23 2011-05-29 13:30:09.000 149 33383.06 320.19 2322.63 38.23 2011-05-29 13:30:10.000 149 33383.04 320.11 2322.61 38.23 2011-05-29 13:30:11.000 149 33382.97 320.12 2322.53 38.23 2011-05-29 13:30:12.000 149 33383.01 320.15 2322.54 38.23 2011-05-29 13:30:13.000 149 33383.01 320.08 2322.55 38.23 2011-05-29 13:30:14.000 149 33382.95 320.08 2322.60 38.23 2011-05-29 13:30:15.000 149 33382.84 320.08 2322.65 38.23 2011-05-29 13:30:16.000 149 33382.81 320.13 2322.53 38.23 2011-05-29 13:30:17.000 149 33382.80 320.08 2322.56 38.23 2011-05-29 13:30:18.000 149 33382.74 320.09 2322.63 38.23 2011-05-29 13:30:19.000 149 33382.66 320.14 2322.61 38.23 2011-05-29 13:30:20.000 149 33382.59 320.19 2322.61 38.23 2011-05-29 13:30:21.000 149 33382.58 320.18 2322.61 38.23 2011-05-29 13:30:22.000 149 33382.63 320.24 2322.59 38.23 2011-05-29 13:30:23.000 149 33382.54 320.23 2322.71 38.23 2011-05-29 13:30:24.000 149 33382.46 320.29 2322.68 38.23 2011-05-29 13:30:25.000 149 33382.39 320.31 2322.71 38.23 2011-05-29 13:30:26.000 149 33382.39 320.29 2322.69 38.23 2011-05-29 13:30:27.000 149 33382.26 320.34 2322.64 38.23 2011-05-29 13:30:28.000 149 33382.22 320.37 2322.73 38.23 2011-05-29 13:30:29.000 149 33382.24 320.36 2322.72 38.23 2011-05-29 13:30:30.000 149 33382.17 320.38 2322.86 38.23 2011-05-29 13:30:31.000 149 33382.13 320.36 2322.80 38.23 2011-05-29 13:30:32.000 149 33382.10 320.39 2322.77 38.23 2011-05-29 13:30:33.000 149 33382.09 320.39 2322.87 38.23 2011-05-29 13:30:34.000 149 33382.19 320.41 2322.84 38.23 2011-05-29 13:30:35.000 149 33382.11 320.41 2322.86 38.23 2011-05-29 13:30:36.000 149 33382.04 320.39 2322.84 38.23 2011-05-29 13:30:37.000 149 33382.04 320.39 2322.94 38.23 2011-05-29 13:30:38.000 149 33382.04 320.39 2322.96 38.23 2011-05-29 13:30:39.000 149 33382.19 320.44 2322.86 38.23 2011-05-29 13:30:40.000 149 33382.07 320.44 2322.88 38.23 2011-05-29 13:30:41.000 149 33381.97 320.48 2322.92 38.23 2011-05-29 13:30:42.000 149 33381.97 320.42 2322.96 38.23 2011-05-29 13:30:43.000 149 33381.93 320.44 2322.95 38.23 2011-05-29 13:30:44.000 149 33381.89 320.47 2322.95 38.23 2011-05-29 13:30:45.000 149 33381.85 320.44 2322.92 38.23 2011-05-29 13:30:46.000 149 33381.91 320.46 2322.90 38.23 2011-05-29 13:30:47.000 149 33381.76 320.53 2322.91 38.23 2011-05-29 13:30:48.000 149 33381.78 320.48 2323.01 38.23 2011-05-29 13:30:49.000 149 33381.67 320.48 2322.95 38.23 2011-05-29 13:30:50.000 149 33381.71 320.47 2322.99 38.23 2011-05-29 13:30:51.000 149 33381.68 320.46 2323.00 38.23 2011-05-29 13:30:52.000 149 33381.67 320.49 2322.99 38.23 2011-05-29 13:30:53.000 149 33381.57 320.46 2323.06 38.23 2011-05-29 13:30:54.000 149 33381.54 320.47 2322.99 38.23 2011-05-29 13:30:55.000 149 33381.41 320.50 2323.12 38.23 2011-05-29 13:30:56.000 149 33381.46 320.48 2323.06 38.23 2011-05-29 13:30:57.000 149 33381.33 320.43 2323.15 38.23 2011-05-29 13:30:58.000 149 33381.33 320.42 2323.12 38.23 2011-05-29 13:30:59.000 149 33381.23 320.41 2323.09 38.23 2011-05-29 13:31:00.000 149 33381.20 320.46 2323.17 38.23 2011-05-29 13:31:01.000 149 33381.11 320.43 2323.20 38.23 2011-05-29 13:31:02.000 149 33381.08 320.43 2323.13 38.23 2011-05-29 13:31:03.000 149 33381.10 320.48 2323.20 38.23 2011-05-29 13:31:04.000 149 33381.02 320.45 2323.30 38.23 2011-05-29 13:31:05.000 149 33381.00 320.47 2323.26 38.23 2011-05-29 13:31:06.000 149 33381.00 320.50 2323.26 38.23 2011-05-29 13:31:07.000 149 33380.91 320.55 2323.30 38.23 2011-05-29 13:31:08.000 149 33380.82 320.54 2323.33 38.23 2011-05-29 13:31:09.000 149 33380.89 320.56 2323.54 38.23 2011-05-29 13:31:10.000 149 33380.88 320.57 2323.42 38.23 2011-05-29 13:31:11.000 149 33380.82 320.58 2323.42 38.23 2011-05-29 13:31:12.000 149 33380.79 320.58 2323.48 38.23 2011-05-29 13:31:13.000 149 33380.76 320.62 2323.40 38.23 2011-05-29 13:31:14.000 149 33380.76 320.62 2323.42 38.23 2011-05-29 13:31:15.000 149 33380.77 320.64 2323.49 38.23 2011-05-29 13:31:16.000 149 33380.70 320.65 2323.51 38.23 2011-05-29 13:31:17.000 149 33380.69 320.68 2323.54 38.23 2011-05-29 13:31:18.000 149 33380.54 320.65 2323.62 38.23 2011-05-29 13:31:19.000 149 33380.60 320.71 2323.58 38.23 2011-05-29 13:31:20.000 149 33380.48 320.73 2323.66 38.23 2011-05-29 13:31:21.000 149 33380.58 320.64 2323.64 38.23 2011-05-29 13:31:22.000 149 33380.48 320.66 2323.62 38.23 2011-05-29 13:31:23.000 149 33380.42 320.66 2323.57 38.23 2011-05-29 13:31:24.000 149 33380.30 320.68 2323.62 38.23 2011-05-29 13:31:25.000 149 33380.31 320.66 2323.70 38.23 2011-05-29 13:31:26.000 149 33380.24 320.65 2323.67 38.23 2011-05-29 13:31:27.000 149 33380.29 320.65 2323.67 38.23 2011-05-29 13:31:28.000 149 33380.22 320.61 2323.66 38.23 2011-05-29 13:31:29.000 149 33380.29 320.58 2323.70 38.23 2011-05-29 13:31:30.000 149 33380.32 320.64 2323.79 38.23 2011-05-29 13:31:31.000 149 33380.19 320.64 2323.74 38.23 2011-05-29 13:31:32.000 149 33380.22 320.64 2323.78 38.23 2011-05-29 13:31:33.000 149 33380.13 320.61 2323.80 38.23 2011-05-29 13:31:34.000 149 33380.18 320.64 2323.85 38.23 2011-05-29 13:31:35.000 149 33380.09 320.65 2323.78 38.23 2011-05-29 13:31:36.000 149 33380.12 320.62 2323.76 38.23 2011-05-29 13:31:37.000 149 33380.02 320.67 2323.71 38.23 2011-05-29 13:31:38.000 149 33380.01 320.68 2323.72 38.23 2011-05-29 13:31:39.000 149 33380.07 320.65 2323.86 38.23 2011-05-29 13:31:40.000 149 33379.84 320.70 2323.84 38.23 2011-05-29 13:31:41.000 149 33379.86 320.70 2323.85 38.23 2011-05-29 13:31:42.000 149 33379.82 320.71 2323.91 38.23 2011-05-29 13:31:43.000 149 33379.68 320.77 2323.83 38.23 2011-05-29 13:31:44.000 149 33379.64 320.77 2323.92 38.23 2011-05-29 13:31:45.000 149 33379.63 320.79 2323.95 38.23 2011-05-29 13:31:46.000 149 33379.59 320.82 2323.92 38.23 2011-05-29 13:31:47.000 149 33379.49 320.83 2323.88 38.23 2011-05-29 13:31:48.000 149 33379.50 320.85 2323.97 38.23 2011-05-29 13:31:49.000 149 33379.43 320.85 2323.99 38.23 2011-05-29 13:31:50.000 149 33379.37 320.88 2323.95 38.23 2011-05-29 13:31:51.000 149 33379.33 320.89 2323.97 38.23 2011-05-29 13:31:52.000 149 33379.31 320.92 2324.12 38.23 2011-05-29 13:31:53.000 149 33379.28 320.95 2324.04 38.23 2011-05-29 13:31:54.000 149 33379.38 320.95 2324.03 38.23 2011-05-29 13:31:55.000 149 33379.24 320.96 2324.03 38.23 2011-05-29 13:31:56.000 149 33379.30 320.96 2324.02 38.23 2011-05-29 13:31:57.000 149 33379.27 320.94 2324.16 38.23 2011-05-29 13:31:58.000 149 33379.27 320.94 2324.14 38.23 2011-05-29 13:31:59.000 149 33379.28 320.95 2324.17 38.23 2011-05-29 13:32:00.000 149 33379.27 320.95 2324.14 38.23 2011-05-29 13:32:01.000 149 33379.22 320.97 2324.13 38.23 2011-05-29 13:32:02.000 149 33379.29 321.00 2324.21 38.23 2011-05-29 13:32:03.000 149 33379.31 320.99 2324.20 38.23 2011-05-29 13:32:04.000 149 33379.34 320.93 2324.23 38.23 2011-05-29 13:32:05.000 149 33379.31 320.98 2324.28 38.23 2011-05-29 13:32:06.000 149 33379.39 320.93 2324.23 38.23 2011-05-29 13:32:07.000 149 33379.28 320.94 2324.22 38.23 2011-05-29 13:32:08.000 149 33379.34 320.94 2324.22 38.23 2011-05-29 13:32:09.000 149 33379.18 320.88 2324.24 38.23 2011-05-29 13:32:10.000 149 33379.19 320.90 2324.24 38.23 2011-05-29 13:32:11.000 149 33379.15 320.82 2324.22 38.23 2011-05-29 13:32:12.000 149 33379.24 320.85 2324.37 38.23 2011-05-29 13:32:13.000 149 33379.21 320.81 2324.30 38.23 2011-05-29 13:32:14.000 149 33379.14 320.83 2324.30 38.23 2011-05-29 13:32:15.000 149 33379.17 320.80 2324.27 38.23 2011-05-29 13:32:16.000 149 33379.27 320.77 2324.30 38.23 2011-05-29 13:32:17.000 149 33379.21 320.74 2324.42 38.23 2011-05-29 13:32:18.000 149 33379.23 320.73 2324.39 38.23 2011-05-29 13:32:19.000 149 33379.18 320.74 2324.37 38.23 2011-05-29 13:32:20.000 149 33379.20 320.70 2324.32 38.23 2011-05-29 13:32:21.000 149 33379.09 320.66 2324.40 38.23 2011-05-29 13:32:22.000 149 33379.22 320.66 2324.29 38.23 2011-05-29 13:32:23.000 149 33379.18 320.61 2324.28 38.23 2011-05-29 13:32:24.000 149 33379.28 320.72 2324.23 38.23 2011-05-29 13:32:25.000 149 33379.13 320.66 2324.24 38.23 2011-05-29 13:32:26.000 149 33379.07 320.68 2324.37 38.23 2011-05-29 13:32:27.000 149 33379.12 320.67 2324.38 38.23 2011-05-29 13:32:28.000 149 33379.03 320.70 2324.28 38.23 2011-05-29 13:32:29.000 149 33379.11 320.71 2324.26 38.23 2011-05-29 13:32:30.000 149 33379.02 320.68 2324.34 38.23 2011-05-29 13:32:31.000 149 33378.96 320.73 2324.36 38.23 2011-05-29 13:32:32.000 149 33378.82 320.77 2324.31 38.23 2011-05-29 13:32:33.000 149 33378.72 320.82 2324.39 38.23 2011-05-29 13:32:34.000 149 33378.68 320.84 2324.42 38.23 2011-05-29 13:32:35.000 149 33378.55 320.85 2324.38 38.23 2011-05-29 13:32:36.000 149 33378.53 320.87 2324.34 38.23 2011-05-29 13:32:37.000 149 33378.44 320.92 2324.36 38.23 2011-05-29 13:32:38.000 149 33378.31 320.89 2324.37 38.23 2011-05-29 13:32:39.000 149 33378.31 320.94 2324.42 38.23 2011-05-29 13:32:40.000 149 33378.06 321.07 2324.51 38.23 2011-05-29 13:32:41.000 149 33378.16 321.07 2324.44 38.23 2011-05-29 13:32:42.000 149 33377.99 321.06 2324.47 38.23 2011-05-29 13:32:43.000 149 33377.93 321.09 2324.53 38.23 2011-05-29 13:32:44.000 149 33377.88 321.13 2324.49 38.23 2011-05-29 13:32:45.000 149 33377.93 321.15 2324.58 38.23 2011-05-29 13:32:46.000 149 33377.88 321.18 2324.59 38.23 2011-05-29 13:32:47.000 149 33377.73 321.18 2324.61 38.23 2011-05-29 13:32:48.000 149 33377.82 321.22 2324.60 38.23 2011-05-29 13:32:49.000 149 33377.82 321.24 2324.67 38.23 2011-05-29 13:32:50.000 149 33377.91 321.19 2324.76 38.23 2011-05-29 13:32:51.000 149 33377.83 321.20 2324.76 38.23 2011-05-29 13:32:52.000 149 33377.99 321.24 2324.84 38.23 2011-05-29 13:32:53.000 149 33377.89 321.23 2324.76 38.23 2011-05-29 13:32:54.000 149 33377.88 321.25 2324.83 38.23 2011-05-29 13:32:55.000 149 33377.88 321.25 2324.79 38.23 2011-05-29 13:32:56.000 149 33377.81 321.28 2324.86 38.23 2011-05-29 13:32:57.000 149 33377.88 321.30 2324.84 38.23 2011-05-29 13:32:58.000 149 33377.86 321.32 2324.84 38.23 2011-05-29 13:32:59.000 149 33377.94 321.29 2324.91 38.23 2011-05-29 13:33:00.000 149 33377.91 321.29 2324.91 38.23 2011-05-29 13:33:01.000 149 33377.93 321.31 2324.89 38.23 2011-05-29 13:33:02.000 149 33377.95 321.31 2324.94 38.23 2011-05-29 13:33:03.000 149 33377.75 321.32 2324.91 38.23 2011-05-29 13:33:04.000 149 33377.96 321.34 2324.98 38.23 2011-05-29 13:33:05.000 149 33377.80 321.33 2324.97 38.23 2011-05-29 13:33:06.000 149 33377.80 321.37 2324.97 38.23 2011-05-29 13:33:07.000 149 33377.81 321.43 2324.94 38.23 2011-05-29 13:33:08.000 149 33377.80 321.37 2324.90 38.23 2011-05-29 13:33:09.000 149 33377.85 321.38 2325.03 38.23 2011-05-29 13:33:10.000 149 33377.86 321.41 2324.92 38.23 2011-05-29 13:33:11.000 149 33377.86 321.40 2324.92 38.23 2011-05-29 13:33:12.000 149 33377.98 321.40 2325.04 38.23 2011-05-29 13:33:13.000 149 33378.03 321.34 2324.96 38.23 2011-05-29 13:33:14.000 149 33378.02 321.35 2325.04 38.23 2011-05-29 13:33:15.000 149 33378.08 321.28 2325.00 38.23 2011-05-29 13:33:16.000 149 33378.12 321.26 2325.01 38.23 2011-05-29 13:33:17.000 149 33378.08 321.21 2324.95 38.23 2011-05-29 13:33:18.000 149 33378.20 321.16 2324.91 38.23 2011-05-29 13:33:19.000 149 33378.18 321.12 2325.00 38.23 2011-05-29 13:33:20.000 149 33378.18 321.06 2325.04 38.23 2011-05-29 13:33:21.000 149 33378.41 321.12 2324.98 38.23 2011-05-29 13:33:22.000 149 33378.24 321.03 2325.04 38.23 2011-05-29 13:33:23.000 149 33378.26 321.00 2325.03 38.23 2011-05-29 13:33:24.000 149 33378.28 321.01 2325.00 38.23 2011-05-29 13:33:25.000 149 33378.19 320.98 2324.95 38.23 2011-05-29 13:33:26.000 149 33378.36 320.95 2324.85 38.23 2011-05-29 13:33:27.000 149 33378.10 320.92 2324.98 38.23 2011-05-29 13:33:28.000 149 33378.25 320.93 2324.88 38.23 2011-05-29 13:33:29.000 149 33378.21 320.95 2324.92 38.23 2011-05-29 13:33:30.000 149 33378.12 320.94 2324.97 38.23 2011-05-29 13:33:31.000 149 33377.96 320.96 2324.91 38.23 2011-05-29 13:33:32.000 149 33378.06 320.95 2324.83 38.23 2011-05-29 13:33:33.000 149 33377.87 321.02 2324.84 38.23 2011-05-29 13:33:34.000 149 33377.82 321.08 2324.95 38.23 2011-05-29 13:33:35.000 149 33377.84 321.08 2324.92 38.23 2011-05-29 13:33:36.000 149 33377.78 321.19 2324.85 38.23 2011-05-29 13:33:37.000 149 33377.60 321.21 2324.94 38.23 2011-05-29 13:33:38.000 149 33377.59 321.19 2324.91 38.23 2011-05-29 13:33:39.000 149 33377.66 321.28 2325.00 38.23 2011-05-29 13:33:40.000 149 33377.41 321.31 2324.95 38.23 2011-05-29 13:33:41.000 149 33377.42 321.37 2324.97 38.23 2011-05-29 13:33:42.000 149 33377.42 321.42 2324.96 38.23 2011-05-29 13:33:43.000 149 33377.33 321.50 2325.01 38.23 2011-05-29 13:33:44.000 149 33377.28 321.48 2324.96 38.23 2011-05-29 13:33:45.000 149 33377.33 321.50 2325.09 38.23 2011-05-29 13:33:46.000 149 33377.22 321.50 2325.04 38.23 2011-05-29 13:33:47.000 149 33377.28 321.55 2324.98 38.23 2011-05-29 13:33:48.000 149 33377.28 321.51 2325.09 38.23 2011-05-29 13:33:49.000 149 33377.31 321.53 2325.18 38.23 2011-05-29 13:33:50.000 149 33377.27 321.59 2325.10 38.23 2011-05-29 13:33:51.000 149 33377.41 321.55 2325.20 38.23 2011-05-29 13:33:52.000 149 33377.50 321.54 2325.18 38.23 2011-05-29 13:33:53.000 149 33377.54 321.55 2325.14 38.23 2011-05-29 13:33:54.000 149 33377.53 321.57 2325.31 38.23 2011-05-29 13:33:55.000 149 33377.59 321.47 2325.22 38.23 2011-05-29 13:33:56.000 149 33377.58 321.43 2325.11 38.23 2011-05-29 13:33:57.000 149 33377.84 321.44 2325.23 38.23 2011-05-29 13:33:58.000 149 33377.84 321.43 2325.24 38.23 2011-05-29 13:33:59.000 149 33377.93 321.40 2325.25 38.23 2011-05-29 13:34:00.000 149 33377.96 321.35 2325.27 38.23 2011-05-29 13:34:01.000 149 33378.08 321.32 2325.25 38.23 2011-05-29 13:34:02.000 149 33378.12 321.33 2325.27 38.23 2011-05-29 13:34:03.000 149 33378.18 321.24 2325.31 38.23 2011-05-29 13:34:04.000 149 33378.21 321.27 2325.20 38.23 2011-05-29 13:34:05.000 149 33378.28 321.24 2325.13 38.23 2011-05-29 13:34:06.000 149 33378.33 321.19 2325.14 38.23 2011-05-29 13:34:07.000 149 33378.34 321.09 2325.15 38.23 2011-05-29 13:34:08.000 149 33378.28 321.04 2325.09 38.23 2011-05-29 13:34:09.000 149 33378.38 321.09 2325.15 38.23 2011-05-29 13:34:10.000 149 33378.31 321.02 2325.01 38.23 2011-05-29 13:34:11.000 149 33378.46 321.01 2325.02 38.23 2011-05-29 13:34:12.000 149 33378.41 321.00 2325.00 38.23 2011-05-29 13:34:13.000 149 33378.50 321.00 2324.95 38.23 2011-05-29 13:34:14.000 149 33378.35 320.98 2325.10 38.23 2011-05-29 13:34:15.000 149 33378.37 321.01 2324.95 38.23 2011-05-29 13:34:16.000 149 33378.34 320.98 2325.07 38.23 2011-05-29 13:34:17.000 149 33378.32 320.92 2325.01 38.23 2011-05-29 13:34:18.000 149 33378.36 320.94 2325.00 38.23 2011-05-29 13:34:19.000 149 33378.32 320.95 2324.97 38.23 2011-05-29 13:34:20.000 149 33378.26 320.93 2324.89 38.23 2011-05-29 13:34:21.000 149 33378.20 320.95 2324.87 38.23 2011-05-29 13:34:22.000 149 33378.12 321.00 2324.93 38.23 2011-05-29 13:34:23.000 149 33378.11 320.98 2324.93 38.23 2011-05-29 13:34:24.000 149 33378.06 321.05 2324.93 38.23 2011-05-29 13:34:25.000 149 33377.96 321.05 2324.84 38.23 2011-05-29 13:34:26.000 149 33378.04 321.12 2324.94 38.23 2011-05-29 13:34:27.000 149 33377.81 321.10 2324.96 38.23 2011-05-29 13:34:28.000 149 33377.88 321.12 2324.87 38.23 2011-05-29 13:34:29.000 149 33377.82 321.15 2324.89 38.23 2011-05-29 13:34:30.000 149 33377.76 321.16 2325.04 38.23 2011-05-29 13:34:31.000 149 33377.74 321.26 2324.94 38.23 2011-05-29 13:34:32.000 149 33377.78 321.29 2324.82 38.23 2011-05-29 13:34:33.000 149 33377.78 321.34 2325.01 38.23 2011-05-29 13:34:34.000 149 33377.68 321.33 2324.97 38.23 2011-05-29 13:34:35.000 149 33377.63 321.37 2325.03 38.23 2011-05-29 13:34:36.000 149 33377.61 321.39 2324.97 38.23 2011-05-29 13:34:37.000 149 33377.64 321.43 2325.03 38.23 2011-05-29 13:34:38.000 149 33377.56 321.48 2325.04 38.23 2011-05-29 13:34:39.000 149 33377.53 321.49 2325.09 38.23 2011-05-29 13:34:40.000 149 33377.66 321.54 2325.06 38.23 2011-05-29 13:34:41.000 149 33377.65 321.54 2325.09 38.23 2011-05-29 13:34:42.000 149 33377.71 321.55 2325.07 38.23 2011-05-29 13:34:43.000 149 33377.78 321.59 2325.15 38.23 2011-05-29 13:34:44.000 149 33377.83 321.65 2325.09 38.23 2011-05-29 13:34:45.000 149 33377.76 321.68 2325.20 38.23 2011-05-29 13:34:46.000 149 33377.79 321.70 2325.10 38.23 2011-05-29 13:34:47.000 149 33377.88 321.69 2325.10 38.23 2011-05-29 13:34:48.000 149 33377.89 321.67 2325.16 38.23 2011-05-29 13:34:49.000 149 33377.88 321.69 2325.07 38.23 2011-05-29 13:34:50.000 149 33378.03 321.67 2325.11 38.23 2011-05-29 13:34:51.000 149 33378.01 321.70 2325.10 38.23 2011-05-29 13:34:52.000 149 33378.00 321.66 2325.14 38.23 2011-05-29 13:34:53.000 149 33378.08 321.64 2325.20 38.23 2011-05-29 13:34:54.000 149 33378.11 321.62 2325.16 38.23 2011-05-29 13:34:55.000 149 33378.03 321.58 2325.13 38.23 2011-05-29 13:34:56.000 149 33378.06 321.58 2325.17 38.23 2011-05-29 13:34:57.000 149 33377.96 321.58 2325.23 38.23 2011-05-29 13:34:58.000 149 33378.20 321.57 2325.18 38.23 2011-05-29 13:34:59.000 149 33378.11 321.50 2325.15 38.23 2011-05-29 13:35:00.000 149 33378.19 321.50 2325.14 38.23 2011-05-29 13:35:01.000 149 33378.19 321.49 2325.07 38.23 2011-05-29 13:35:02.000 149 33378.17 321.53 2325.18 38.23 2011-05-29 13:35:03.000 149 33378.14 321.55 2325.07 38.23 2011-05-29 13:35:04.000 149 33378.25 321.51 2325.13 38.23 2011-05-29 13:35:05.000 149 33378.21 321.52 2325.11 38.23 2011-05-29 13:35:06.000 149 33378.15 321.52 2325.07 38.23 2011-05-29 13:35:07.000 149 33378.18 321.57 2325.19 38.23 2011-05-29 13:35:08.000 149 33378.08 321.55 2325.10 38.23 2011-05-29 13:35:09.000 149 33378.10 321.59 2325.15 38.23 2011-05-29 13:35:10.000 149 33378.23 321.55 2325.13 38.23 2011-05-29 13:35:11.000 149 33378.16 321.60 2325.13 38.23 2011-05-29 13:35:12.000 149 33378.13 321.58 2325.12 38.23 2011-05-29 13:35:13.000 149 33378.11 321.61 2325.20 38.23 2011-05-29 13:35:14.000 149 33378.03 321.64 2325.10 38.23 2011-05-29 13:35:15.000 149 33378.00 321.59 2325.19 38.23 2011-05-29 13:35:16.000 149 33378.02 321.65 2325.10 38.23 2011-05-29 13:35:17.000 149 33377.97 321.63 2325.11 38.23 2011-05-29 13:35:18.000 149 33377.97 321.62 2325.25 38.23 2011-05-29 13:35:19.000 149 33377.95 321.66 2325.18 38.23 2011-05-29 13:35:20.000 149 33377.94 321.63 2325.18 38.23 2011-05-29 13:35:21.000 149 33377.97 321.72 2325.14 38.23 2011-05-29 13:35:22.000 149 33378.00 321.68 2325.26 38.23 2011-05-29 13:35:23.000 149 33378.08 321.67 2325.20 38.23 2011-05-29 13:35:24.000 149 33378.06 321.67 2325.24 38.23 2011-05-29 13:35:25.000 149 33378.03 321.69 2325.20 38.23 2011-05-29 13:35:26.000 149 33378.03 321.69 2325.33 38.23 2011-05-29 13:35:27.000 149 33378.10 321.65 2325.28 38.23 2011-05-29 13:35:28.000 149 33378.18 321.66 2325.36 38.23 2011-05-29 13:35:29.000 149 33378.24 321.62 2325.25 38.23 2011-05-29 13:35:30.000 149 33378.26 321.60 2325.32 38.23 2011-05-29 13:35:31.000 149 33378.22 321.61 2325.34 38.23 2011-05-29 13:35:32.000 149 33378.34 321.55 2325.32 38.23 2011-05-29 13:35:33.000 149 33378.37 321.57 2325.39 38.23 2011-05-29 13:35:34.000 149 33378.44 321.51 2325.37 38.23 2011-05-29 13:35:35.000 149 33378.36 321.52 2325.28 38.23 2011-05-29 13:35:36.000 149 33378.43 321.47 2325.24 38.23 2011-05-29 13:35:37.000 149 33378.49 321.40 2325.32 38.23 2011-05-29 13:35:38.000 149 33378.43 321.39 2325.32 38.23 2011-05-29 13:35:39.000 149 33378.34 321.36 2325.29 38.23 2011-05-29 13:35:40.000 149 33378.44 321.36 2325.37 38.23 2011-05-29 13:35:41.000 149 33378.47 321.26 2325.32 38.23 2011-05-29 13:35:42.000 149 33378.40 321.24 2325.32 38.23 2011-05-29 13:35:43.000 149 33378.41 321.26 2325.29 38.23 2011-05-29 13:35:44.000 149 33378.40 321.28 2325.18 38.23 2011-05-29 13:35:45.000 149 33378.32 321.24 2325.23 38.23 2011-05-29 13:35:46.000 149 33378.31 321.28 2325.20 38.23 2011-05-29 13:35:47.000 149 33378.31 321.28 2325.17 38.23 2011-05-29 13:35:48.000 149 33378.26 321.27 2325.18 38.23 2011-05-29 13:35:49.000 149 33378.22 321.30 2325.23 38.23 2011-05-29 13:35:50.000 149 33378.29 321.25 2325.23 38.23 2011-05-29 13:35:51.000 149 33378.28 321.32 2325.22 38.23 2011-05-29 13:35:52.000 149 33378.14 321.30 2325.22 38.23 2011-05-29 13:35:53.000 149 33378.14 321.32 2325.17 38.23 2011-05-29 13:35:54.000 149 33378.19 321.39 2325.11 38.23 2011-05-29 13:35:55.000 149 33378.13 321.44 2325.30 38.23 2011-05-29 13:35:56.000 149 33378.10 321.47 2325.21 38.23 2011-05-29 13:35:57.000 149 33378.18 321.48 2325.19 38.23 2011-05-29 13:35:58.000 149 33378.07 321.48 2325.15 38.23 2011-05-29 13:35:59.000 149 33378.18 321.51 2325.28 38.23 2011-05-29 13:36:00.000 149 33378.17 321.50 2325.29 38.23 2011-05-29 13:36:01.000 149 33378.16 321.52 2325.23 38.23 2011-05-29 13:36:02.000 149 33378.22 321.57 2325.26 38.23 2011-05-29 13:36:03.000 149 33378.30 321.56 2325.24 38.23 2011-05-29 13:36:04.000 149 33378.25 321.64 2325.27 38.23 2011-05-29 13:36:05.000 149 33378.23 321.64 2325.20 38.23 2011-05-29 13:36:06.000 149 33378.21 321.65 2325.26 38.23 2011-05-29 13:36:07.000 149 33378.25 321.66 2325.25 38.23 2011-05-29 13:36:08.000 149 33378.29 321.66 2325.29 38.23 2011-05-29 13:36:09.000 149 33378.37 321.68 2325.31 38.23 2011-05-29 13:36:10.000 149 33378.25 321.71 2325.28 38.23 2011-05-29 13:36:11.000 149 33378.22 321.71 2325.32 38.23 2011-05-29 13:36:12.000 149 33378.34 321.69 2325.26 38.23 2011-05-29 13:36:13.000 149 33378.24 321.70 2325.24 38.23 2011-05-29 13:36:14.000 149 33378.22 321.71 2325.32 38.23 2011-05-29 13:36:15.000 149 33378.15 321.80 2325.30 38.23 2011-05-29 13:36:16.000 149 33378.20 321.78 2325.35 38.23 2011-05-29 13:36:17.000 149 33378.09 321.82 2325.23 38.23 2011-05-29 13:36:18.000 149 33378.05 321.81 2325.23 38.23 2011-05-29 13:36:19.000 149 33378.12 321.84 2325.35 38.23 2011-05-29 13:36:20.000 149 33378.04 321.86 2325.38 38.23 2011-05-29 13:36:21.000 149 33378.03 321.91 2325.37 38.23 2011-05-29 13:36:22.000 149 33378.03 321.94 2325.49 38.23 2011-05-29 13:36:23.000 149 33378.00 321.91 2325.40 38.23 2011-05-29 13:36:24.000 149 33378.03 321.92 2325.43 38.23 2011-05-29 13:36:25.000 149 33377.94 321.92 2325.41 38.23 2011-05-29 13:36:26.000 149 33377.93 321.95 2325.40 38.23 2011-05-29 13:36:27.000 149 33377.93 321.94 2325.50 38.23 2011-05-29 13:36:28.000 149 33377.88 321.99 2325.56 38.23 2011-05-29 13:36:29.000 149 33377.86 321.94 2325.51 38.23 2011-05-29 13:36:30.000 149 33377.81 321.94 2325.59 38.23 2011-05-29 13:36:31.000 149 33377.96 321.96 2325.47 38.23 2011-05-29 13:36:32.000 149 33377.79 322.00 2325.56 38.22 2011-05-29 13:36:33.000 149 33377.91 321.98 2325.56 38.23 2011-05-29 13:36:34.000 149 33378.00 321.96 2325.51 38.23 2011-05-29 13:36:35.000 149 33377.91 321.93 2325.58 38.23 2011-05-29 13:36:36.000 149 33377.95 321.92 2325.57 38.23 2011-05-29 13:36:37.000 149 33377.95 321.93 2325.70 38.23 2011-05-29 13:36:38.000 149 33377.99 321.89 2325.58 38.23 2011-05-29 13:36:39.000 149 33378.00 321.90 2325.60 38.23 2011-05-29 13:36:40.000 149 33378.09 321.84 2325.70 38.23 2011-05-29 13:36:41.000 149 33378.12 321.83 2325.66 38.23 2011-05-29 13:36:42.000 149 33378.14 321.85 2325.65 38.23 2011-05-29 13:36:43.000 149 33378.24 321.82 2325.57 38.23 2011-05-29 13:36:44.000 149 33378.24 321.81 2325.60 38.23 2011-05-29 13:36:45.000 149 33378.32 321.71 2325.62 38.23 2011-05-29 13:36:46.000 149 33378.29 321.76 2325.70 38.23 2011-05-29 13:36:47.000 149 33378.41 321.70 2325.59 38.23 2011-05-29 13:36:48.000 149 33378.38 321.72 2325.61 38.23 2011-05-29 13:36:49.000 149 33378.53 321.68 2325.65 38.23 2011-05-29 13:36:50.000 149 33378.56 321.67 2325.70 38.23 2011-05-29 13:36:51.000 149 33378.49 321.64 2325.59 38.23 2011-05-29 13:36:52.000 149 33378.66 321.65 2325.60 38.23 2011-05-29 13:36:53.000 149 33378.70 321.68 2325.59 38.23 2011-05-29 13:36:54.000 149 33378.58 321.62 2325.63 38.23 2011-05-29 13:36:55.000 149 33378.67 321.61 2325.51 38.23 2011-05-29 13:36:56.000 149 33378.75 321.60 2325.53 38.23 2011-05-29 13:36:57.000 149 33378.75 321.67 2325.54 38.23 2011-05-29 13:36:58.000 149 33378.65 321.63 2325.44 38.23 2011-05-29 13:36:59.000 149 33378.90 321.63 2325.50 38.23 2011-05-29 13:37:00.000 149 33378.79 321.64 2325.55 38.23 2011-05-29 13:37:01.000 149 33378.81 321.62 2325.49 38.23 2011-05-29 13:37:02.000 149 33378.81 321.58 2325.47 38.23 2011-05-29 13:37:03.000 149 33378.87 321.58 2325.43 38.23 2011-05-29 13:37:04.000 149 33378.78 321.57 2325.45 38.23 2011-05-29 13:37:05.000 149 33378.75 321.51 2325.41 38.23 2011-05-29 13:37:06.000 149 33378.81 321.52 2325.36 38.23 2011-05-29 13:37:07.000 149 33378.84 321.51 2325.49 38.23 2011-05-29 13:37:08.000 149 33378.89 321.48 2325.44 38.23 2011-05-29 13:37:09.000 149 33378.79 321.48 2325.37 38.23 2011-05-29 13:37:10.000 149 33378.90 321.49 2325.40 38.23 2011-05-29 13:37:11.000 149 33378.86 321.47 2325.35 38.23 2011-05-29 13:37:12.000 149 33378.90 321.48 2325.39 38.23 2011-05-29 13:37:13.000 149 33378.93 321.47 2325.34 38.23 2011-05-29 13:37:14.000 149 33378.95 321.49 2325.35 38.23 2011-05-29 13:37:15.000 149 33378.93 321.49 2325.37 38.23 2011-05-29 13:37:16.000 149 33379.03 321.44 2325.31 38.23 2011-05-29 13:37:17.000 149 33378.97 321.44 2325.35 38.23 2011-05-29 13:37:18.000 149 33378.97 321.43 2325.31 38.23 2011-05-29 13:37:19.000 149 33379.04 321.40 2325.31 38.23 2011-05-29 13:37:20.000 149 33379.08 321.46 2325.34 38.23 2011-05-29 13:37:21.000 149 33378.88 321.42 2325.35 38.23 2011-05-29 13:37:22.000 149 33379.03 321.47 2325.29 38.23 2011-05-29 13:37:23.000 149 33379.00 321.49 2325.31 38.23 2011-05-29 13:37:24.000 149 33378.95 321.51 2325.30 38.23 2011-05-29 13:37:25.000 149 33379.01 321.47 2325.29 38.23 2011-05-29 13:37:26.000 149 33379.06 321.51 2325.28 38.23 2011-05-29 13:37:27.000 149 33379.09 321.54 2325.24 38.23 2011-05-29 13:37:28.000 149 33379.09 321.52 2325.26 38.23 2011-05-29 13:37:29.000 149 33379.06 321.49 2325.24 38.23 2011-05-29 13:37:30.000 149 33379.11 321.47 2325.17 38.23 2011-05-29 13:37:31.000 149 33379.11 321.49 2325.33 38.23 2011-05-29 13:37:32.000 149 33379.16 321.45 2325.19 38.23 2011-05-29 13:37:33.000 149 33379.24 321.43 2325.23 38.23 2011-05-29 13:37:34.000 149 33379.28 321.45 2325.28 38.23 2011-05-29 13:37:35.000 149 33379.28 321.42 2325.26 38.23 2011-05-29 13:37:36.000 149 33379.30 321.43 2325.25 38.23 2011-05-29 13:37:37.000 149 33379.37 321.40 2325.25 38.23 2011-05-29 13:37:38.000 149 33379.33 321.35 2325.18 38.23 2011-05-29 13:37:39.000 149 33379.38 321.34 2325.23 38.23 2011-05-29 13:37:40.000 149 33379.50 321.35 2325.21 38.23 2011-05-29 13:37:41.000 149 33379.48 321.31 2325.17 38.23 2011-05-29 13:37:42.000 149 33379.46 321.30 2325.19 38.23 2011-05-29 13:37:43.000 149 33379.55 321.29 2325.20 38.23 2011-05-29 13:37:44.000 149 33379.65 321.28 2325.14 38.23 2011-05-29 13:37:45.000 149 33379.68 321.24 2325.15 38.23 2011-05-29 13:37:46.000 149 33379.49 321.21 2325.11 38.23 2011-05-29 13:37:47.000 149 33379.69 321.21 2325.13 38.23 2011-05-29 13:37:48.000 149 33379.65 321.23 2325.16 38.23 2011-05-29 13:37:49.000 149 33379.68 321.24 2325.20 38.23 2011-05-29 13:37:50.000 149 33379.62 321.15 2325.10 38.23 2011-05-29 13:37:51.000 149 33379.74 321.16 2325.10 38.23 2011-05-29 13:37:52.000 149 33379.69 321.17 2325.11 38.23 2011-05-29 13:37:53.000 149 33379.81 321.20 2325.08 38.23 2011-05-29 13:37:54.000 149 33379.74 321.18 2325.06 38.23 2011-05-29 13:37:55.000 149 33379.80 321.18 2325.06 38.23 2011-05-29 13:37:56.000 149 33379.70 321.16 2325.03 38.23 2011-05-29 13:37:57.000 149 33379.72 321.21 2325.01 38.23 2011-05-29 13:37:58.000 149 33379.78 321.21 2325.06 38.23 2011-05-29 13:37:59.000 149 33379.76 321.23 2325.00 38.23 2011-05-29 13:38:00.000 149 33379.68 321.20 2324.97 38.23 2011-05-29 13:38:01.000 149 33379.74 321.22 2324.87 38.23 2011-05-29 13:38:02.000 149 33379.77 321.24 2325.08 38.23 2011-05-29 13:38:03.000 149 33379.73 321.27 2324.94 38.23 2011-05-29 13:38:04.000 149 33379.72 321.20 2324.95 38.23 2011-05-29 13:38:05.000 149 33379.78 321.23 2324.97 38.23 2011-05-29 13:38:06.000 149 33379.71 321.25 2324.94 38.23 2011-05-29 13:38:07.000 149 33379.64 321.21 2324.87 38.23 2011-05-29 13:38:08.000 149 33379.69 321.26 2324.92 38.23 2011-05-29 13:38:09.000 149 33379.74 321.23 2324.96 38.23 2011-05-29 13:38:10.000 149 33379.74 321.28 2324.88 38.23 2011-05-29 13:38:11.000 149 33379.58 321.28 2325.00 38.23 2011-05-29 13:38:12.000 149 33379.64 321.30 2324.92 38.23 2011-05-29 13:38:13.000 149 33379.75 321.26 2324.93 38.23 2011-05-29 13:38:14.000 149 33379.64 321.26 2324.94 38.23 2011-05-29 13:38:15.000 149 33379.64 321.27 2324.98 38.23 2011-05-29 13:38:16.000 149 33379.59 321.24 2324.97 38.23 2011-05-29 13:38:17.000 149 33379.80 321.22 2325.03 38.23 2011-05-29 13:38:18.000 149 33379.72 321.21 2325.04 38.23 2011-05-29 13:38:19.000 149 33379.64 321.24 2324.90 38.23 2011-05-29 13:38:20.000 149 33379.68 321.26 2324.90 38.23 2011-05-29 13:38:21.000 149 33379.62 321.24 2325.01 38.23 2011-05-29 13:38:22.000 149 33379.77 321.27 2324.95 38.23 2011-05-29 13:38:23.000 149 33379.58 321.23 2324.98 38.23 2011-05-29 13:38:24.000 149 33379.52 321.25 2324.97 38.23 2011-05-29 13:38:25.000 149 33379.56 321.23 2324.97 38.23 2011-05-29 13:38:26.000 149 33379.67 321.27 2324.89 38.23 2011-05-29 13:38:27.000 149 33379.59 321.28 2324.90 38.23 2011-05-29 13:38:28.000 149 33379.58 321.28 2324.94 38.23 2011-05-29 13:38:29.000 149 33379.70 321.28 2324.94 38.23 2011-05-29 13:38:30.000 149 33379.62 321.26 2324.92 38.23 2011-05-29 13:38:31.000 149 33379.56 321.25 2324.90 38.23 2011-05-29 13:38:32.000 149 33379.61 321.26 2324.89 38.23 2011-05-29 13:38:33.000 149 33379.58 321.26 2325.00 38.23 2011-05-29 13:38:34.000 149 33379.68 321.27 2324.90 38.23 2011-05-29 13:38:35.000 149 33379.60 321.26 2324.97 38.23 2011-05-29 13:38:36.000 149 33379.60 321.26 2324.94 38.23 2011-05-29 13:38:37.000 149 33379.66 321.20 2324.89 38.23 2011-05-29 13:38:38.000 149 33379.65 321.23 2324.87 38.23 2011-05-29 13:38:39.000 149 33379.68 321.19 2324.94 38.23 2011-05-29 13:38:40.000 149 33379.59 321.26 2324.99 38.23 2011-05-29 13:38:41.000 149 33379.64 321.20 2324.98 38.23 2011-05-29 13:38:42.000 149 33379.62 321.20 2324.97 38.23 2011-05-29 13:38:43.000 149 33379.65 321.17 2324.92 38.23 2011-05-29 13:38:44.000 149 33379.72 321.15 2324.94 38.23 2011-05-29 13:38:45.000 149 33379.74 321.15 2324.94 38.23 2011-05-29 13:38:46.000 149 33379.71 321.10 2324.98 38.23 2011-05-29 13:38:47.000 149 33379.70 321.10 2324.95 38.23 2011-05-29 13:38:48.000 149 33379.68 321.10 2324.88 38.23 2011-05-29 13:38:49.000 149 33379.77 321.10 2324.88 38.23 2011-05-29 13:38:50.000 149 33379.84 321.11 2324.94 38.23 2011-05-29 13:38:51.000 149 33379.84 321.11 2324.91 38.23 2011-05-29 13:38:52.000 149 33379.80 321.11 2324.97 38.23 2011-05-29 13:38:53.000 149 33379.70 321.12 2324.82 38.23 2011-05-29 13:38:54.000 149 33379.73 321.11 2324.85 38.23 2011-05-29 13:38:55.000 149 33379.78 321.13 2324.94 38.23 2011-05-29 13:38:56.000 149 33379.77 321.11 2324.98 38.23 2011-05-29 13:38:57.000 149 33379.68 321.20 2324.90 38.23 2011-05-29 13:38:58.000 149 33379.72 321.20 2324.89 38.23 2011-05-29 13:38:59.000 149 33379.66 321.14 2324.84 38.23 2011-05-29 13:39:00.000 149 33379.63 321.15 2324.80 38.23 2011-05-29 13:39:01.000 149 33379.55 321.17 2324.91 38.23 2011-05-29 13:39:02.000 149 33379.64 321.20 2324.91 38.23 2011-05-29 13:39:03.000 149 33379.63 321.20 2324.85 38.23 2011-05-29 13:39:04.000 149 33379.53 321.18 2324.91 38.23 2011-05-29 13:39:05.000 149 33379.46 321.21 2324.94 38.23 2011-05-29 13:39:06.000 149 33379.43 321.20 2324.89 38.23 2011-05-29 13:39:07.000 149 33379.46 321.16 2324.93 38.23 2011-05-29 13:39:08.000 149 33379.49 321.15 2324.91 38.23 2011-05-29 13:39:09.000 149 33379.45 321.22 2324.81 38.23 2011-05-29 13:39:10.000 149 33379.37 321.17 2324.91 38.23 2011-05-29 13:39:11.000 149 33379.41 321.20 2324.91 38.23 2011-05-29 13:39:12.000 149 33379.32 321.21 2324.86 38.23 2011-05-29 13:39:13.000 149 33379.28 321.22 2324.94 38.22 2011-05-29 13:39:14.000 149 33379.30 321.19 2324.97 38.23 2011-05-29 13:39:15.000 149 33379.42 321.25 2324.89 38.23 2011-05-29 13:39:16.000 149 33379.24 321.23 2324.89 38.22 2011-05-29 13:39:17.000 149 33379.37 321.21 2324.87 38.23 2011-05-29 13:39:18.000 149 33379.32 321.20 2324.85 38.23 2011-05-29 13:39:19.000 149 33379.37 321.26 2324.90 38.23 2011-05-29 13:39:20.000 149 33379.34 321.24 2324.88 38.23 2011-05-29 13:39:21.000 149 33379.42 321.22 2324.90 38.23 2011-05-29 13:39:22.000 149 33379.26 321.24 2324.95 38.23 2011-05-29 13:39:23.000 149 33379.25 321.22 2324.91 38.22 2011-05-29 13:39:24.000 149 33379.31 321.18 2324.94 38.23 2011-05-29 13:39:25.000 149 33379.24 321.25 2325.05 38.23 2011-05-29 13:39:26.000 149 33379.27 321.22 2324.95 38.23 2011-05-29 13:39:27.000 149 33379.20 321.21 2324.95 38.23 2011-05-29 13:39:28.000 149 33379.31 321.18 2324.97 38.22 2011-05-29 13:39:29.000 149 33379.25 321.15 2324.97 38.22 2011-05-29 13:39:30.000 149 33379.25 321.16 2324.94 38.22 2011-05-29 13:39:31.000 149 33379.24 321.14 2324.98 38.23 2011-05-29 13:39:32.000 149 33379.23 321.20 2324.95 38.23 2011-05-29 13:39:33.000 149 33379.25 321.11 2324.96 38.23 2011-05-29 13:39:34.000 149 33379.18 321.12 2325.11 38.22 2011-05-29 13:39:35.000 149 33379.26 321.07 2325.06 38.23 2011-05-29 13:39:36.000 149 33379.22 321.06 2325.10 38.23 2011-05-29 13:39:37.000 149 33379.15 321.11 2325.01 38.22 2011-05-29 13:39:38.000 149 33379.20 321.15 2324.97 38.23 2011-05-29 13:39:39.000 149 33379.21 321.17 2325.01 38.23 2011-05-29 13:39:40.000 149 33379.12 321.18 2325.05 38.23 2011-05-29 13:39:41.000 149 33379.10 321.22 2325.00 38.23 2011-05-29 13:39:42.000 149 33379.13 321.30 2325.03 38.22 2011-05-29 13:39:43.000 149 33379.09 321.26 2324.97 38.23 2011-05-29 13:39:44.000 149 33379.13 321.31 2325.02 38.23 2011-05-29 13:39:45.000 149 33379.16 321.33 2325.09 38.23 2011-05-29 13:39:46.000 149 33379.11 321.32 2325.07 38.23 2011-05-29 13:39:47.000 149 33379.09 321.33 2325.14 38.23 2011-05-29 13:39:48.000 149 33379.03 321.36 2325.05 38.22 2011-05-29 13:39:49.000 149 33379.11 321.37 2325.09 38.22 2011-05-29 13:39:50.000 149 33379.14 321.35 2325.03 38.23 2011-05-29 13:39:51.000 149 33379.15 321.39 2325.05 38.23 2011-05-29 13:39:52.000 149 33379.15 321.35 2325.11 38.22 2011-05-29 13:39:53.000 149 33379.12 321.35 2325.13 38.23 2011-05-29 13:39:54.000 149 33379.09 321.38 2325.08 38.22 2011-05-29 13:39:55.000 149 33379.16 321.38 2325.10 38.22 2011-05-29 13:39:56.000 149 33379.15 321.33 2325.07 38.23 2011-05-29 13:39:57.000 149 33379.18 321.34 2325.13 38.22 2011-05-29 13:39:58.000 149 33379.16 321.32 2325.14 38.22 2011-05-29 13:39:59.000 149 33379.14 321.31 2325.19 38.22 2011-05-29 13:40:00.000 149 33379.15 321.26 2325.12 38.22 2011-05-29 13:40:01.000 149 33379.22 321.33 2325.14 38.22 2011-05-29 13:40:02.000 149 33379.26 321.28 2325.09 38.22 2011-05-29 13:40:03.000 149 33379.22 321.30 2325.20 38.22 2011-05-29 13:40:04.000 149 33379.27 321.25 2325.08 38.22 2011-05-29 13:40:05.000 149 33379.35 321.26 2325.14 38.22 2011-05-29 13:40:06.000 149 33379.27 321.26 2325.13 38.22 2011-05-29 13:40:07.000 149 33379.38 321.25 2325.18 38.22 2011-05-29 13:40:08.000 149 33379.39 321.19 2325.18 38.22 2011-05-29 13:40:09.000 149 33379.40 321.18 2325.06 38.22 2011-05-29 13:40:10.000 149 33379.36 321.20 2325.10 38.22 2011-05-29 13:40:11.000 149 33379.45 321.09 2325.19 38.22 2011-05-29 13:40:12.000 149 33379.46 321.11 2325.20 38.22 2011-05-29 13:40:13.000 149 33379.40 321.12 2325.11 38.22 2011-05-29 13:40:14.000 149 33379.48 321.15 2325.11 38.22 2011-05-29 13:40:15.000 149 33379.41 321.13 2325.15 38.22 2011-05-29 13:40:16.000 149 33379.43 321.14 2325.16 38.22 2011-05-29 13:40:17.000 149 33379.44 321.17 2325.17 38.23 2011-05-29 13:40:18.000 149 33379.41 321.19 2325.11 38.22 2011-05-29 13:40:19.000 149 33379.44 321.19 2325.23 38.22 2011-05-29 13:40:20.000 149 33379.45 321.23 2325.06 38.22 2011-05-29 13:40:21.000 149 33379.50 321.24 2325.17 38.22 2011-05-29 13:40:22.000 149 33379.39 321.19 2325.20 38.22 2011-05-29 13:40:23.000 149 33379.40 321.26 2325.05 38.22 2011-05-29 13:40:24.000 149 33379.40 321.27 2325.16 38.22 2011-05-29 13:40:25.000 149 33379.39 321.29 2325.11 38.22 2011-05-29 13:40:26.000 149 33379.34 321.31 2325.07 38.22 2011-05-29 13:40:27.000 149 33379.41 321.31 2325.16 38.23 2011-05-29 13:40:28.000 149 33379.47 321.29 2325.14 38.22 2011-05-29 13:40:29.000 149 33379.34 321.35 2325.19 38.22 2011-05-29 13:40:30.000 149 33379.42 321.32 2325.16 38.22 2011-05-29 13:40:31.000 149 33379.43 321.28 2325.21 38.22 2011-05-29 13:40:32.000 149 33379.46 321.30 2325.24 38.22 2011-05-29 13:40:33.000 149 33379.43 321.28 2325.20 38.22 2011-05-29 13:40:34.000 149 33379.43 321.28 2325.14 38.22 2011-05-29 13:40:35.000 149 33379.57 321.30 2325.26 38.22 2011-05-29 13:40:36.000 149 33379.56 321.30 2325.28 38.22 2011-05-29 13:40:37.000 149 33379.55 321.28 2325.16 38.22 2011-05-29 13:40:38.000 149 33379.69 321.27 2325.26 38.22 2011-05-29 13:40:39.000 149 33379.53 321.25 2325.14 38.22 2011-05-29 13:40:40.000 149 33379.80 321.28 2325.25 38.22 2011-05-29 13:40:41.000 149 33379.85 321.22 2325.19 38.22 2011-05-29 13:40:42.000 149 33379.84 321.23 2325.22 38.22 2011-05-29 13:40:43.000 149 33379.97 321.23 2325.18 38.22 2011-05-29 13:40:44.000 149 33379.96 321.19 2325.10 38.22 2011-05-29 13:40:45.000 149 33379.98 321.19 2325.11 38.22 2011-05-29 13:40:46.000 149 33380.18 321.23 2325.16 38.23 2011-05-29 13:40:47.000 149 33380.20 321.14 2325.14 38.23 2011-05-29 13:40:48.000 149 33380.18 321.15 2325.07 38.23 2011-05-29 13:40:49.000 149 33380.29 321.06 2325.18 38.22 2011-05-29 13:40:50.000 149 33380.41 321.06 2325.16 38.22 2011-05-29 13:40:51.000 149 33380.32 321.02 2325.23 38.22 2011-05-29 13:40:52.000 149 33380.33 320.98 2325.04 38.22 2011-05-29 13:40:53.000 149 33380.48 321.01 2325.05 38.22 2011-05-29 13:40:54.000 149 33380.52 320.96 2325.06 38.22 2011-05-29 13:40:55.000 149 33380.53 320.95 2325.04 38.22 2011-05-29 13:40:56.000 149 33380.67 320.96 2325.02 38.22 2011-05-29 13:40:57.000 149 33380.60 320.95 2325.03 38.22 2011-05-29 13:40:58.000 149 33380.59 320.92 2324.98 38.22 2011-05-29 13:40:59.000 149 33380.74 320.95 2325.00 38.23 2011-05-29 13:41:00.000 149 33380.61 320.94 2324.98 38.22 2011-05-29 13:41:01.000 149 33380.75 320.97 2324.95 38.22 2011-05-29 13:41:02.000 149 33380.86 320.88 2324.90 38.22 2011-05-29 13:41:03.000 149 33380.76 320.89 2324.89 38.22 2011-05-29 13:41:04.000 149 33380.82 320.87 2324.89 38.22 2011-05-29 13:41:05.000 149 33380.79 320.87 2324.80 38.22 2011-05-29 13:41:06.000 149 33380.88 320.85 2324.86 38.22 2011-05-29 13:41:07.000 149 33380.96 320.88 2324.82 38.22 2011-05-29 13:41:08.000 149 33380.89 320.89 2324.87 38.22 2011-05-29 13:41:09.000 149 33380.86 320.87 2324.86 38.22 2011-05-29 13:41:10.000 149 33381.01 320.84 2324.87 38.22 2011-05-29 13:41:11.000 149 33380.94 320.81 2324.79 38.22 2011-05-29 13:41:12.000 149 33380.98 320.82 2324.80 38.22 2011-05-29 13:41:13.000 149 33380.92 320.80 2324.84 38.22 2011-05-29 13:41:14.000 149 33381.04 320.79 2324.82 38.22 2011-05-29 13:41:15.000 149 33380.99 320.80 2324.78 38.22 2011-05-29 13:41:16.000 149 33380.96 320.77 2324.80 38.22 2011-05-29 13:41:17.000 149 33381.17 320.72 2324.72 38.22 2011-05-29 13:41:18.000 149 33381.18 320.69 2324.75 38.22 2011-05-29 13:41:19.000 149 33381.20 320.71 2324.69 38.22 2011-05-29 13:41:20.000 149 33381.16 320.68 2324.71 38.22 2011-05-29 13:41:21.000 149 33381.23 320.67 2324.78 38.22 2011-05-29 13:41:22.000 149 33381.32 320.68 2324.75 38.22 2011-05-29 13:41:23.000 149 33381.34 320.62 2324.75 38.22 2011-05-29 13:41:24.000 149 33381.31 320.65 2324.75 38.22 2011-05-29 13:41:25.000 149 33381.36 320.69 2324.75 38.22 2011-05-29 13:41:26.000 149 33381.42 320.70 2324.67 38.22 2011-05-29 13:41:27.000 149 33381.45 320.70 2324.70 38.22 2011-05-29 13:41:28.000 149 33381.44 320.74 2324.65 38.22 2011-05-29 13:41:29.000 149 33381.45 320.70 2324.69 38.22 2011-05-29 13:41:30.000 149 33381.45 320.69 2324.61 38.22 2011-05-29 13:41:31.000 149 33381.53 320.71 2324.69 38.22 2011-05-29 13:41:32.000 149 33381.48 320.71 2324.66 38.22 2011-05-29 13:41:33.000 149 33381.56 320.74 2324.64 38.22 2011-05-29 13:41:34.000 149 33381.62 320.72 2324.58 38.22 2011-05-29 13:41:35.000 149 33381.61 320.78 2324.50 38.22 2011-05-29 13:41:36.000 149 33381.66 320.73 2324.59 38.22 2011-05-29 13:41:37.000 149 33381.63 320.72 2324.55 38.22 2011-05-29 13:41:38.000 149 33381.64 320.75 2324.53 38.22 2011-05-29 13:41:39.000 149 33381.63 320.77 2324.51 38.22 2011-05-29 13:41:40.000 149 33381.64 320.75 2324.63 38.22 2011-05-29 13:41:41.000 149 33381.66 320.72 2324.48 38.23 2011-05-29 13:41:42.000 149 33381.61 320.68 2324.50 38.22 2011-05-29 13:41:43.000 149 33381.61 320.70 2324.53 38.22 2011-05-29 13:41:44.000 149 33381.69 320.75 2324.51 38.23 2011-05-29 13:41:45.000 149 33381.71 320.73 2324.50 38.23 2011-05-29 13:41:46.000 149 33381.66 320.73 2324.53 38.22 2011-05-29 13:41:47.000 149 33381.69 320.71 2324.47 38.22 2011-05-29 13:41:48.000 149 33381.68 320.68 2324.41 38.22 2011-05-29 13:41:49.000 149 33381.70 320.73 2324.48 38.22 2011-05-29 13:41:50.000 149 33381.79 320.71 2324.51 38.23 2011-05-29 13:41:51.000 149 33381.88 320.69 2324.54 38.22 2011-05-29 13:41:52.000 149 33381.85 320.70 2324.47 38.23 2011-05-29 13:41:53.000 149 33381.92 320.72 2324.56 38.22 2011-05-29 13:41:54.000 149 33381.88 320.69 2324.57 38.22 2011-05-29 13:41:55.000 149 33381.95 320.73 2324.47 38.22 2011-05-29 13:41:56.000 149 33381.91 320.72 2324.45 38.22 2011-05-29 13:41:57.000 149 33381.97 320.68 2324.55 38.22 2011-05-29 13:41:58.000 149 33381.97 320.71 2324.46 38.22 2011-05-29 13:41:59.000 149 33382.03 320.71 2324.55 38.22 2011-05-29 13:42:00.000 149 33381.95 320.69 2324.49 38.22 2011-05-29 13:42:01.000 149 33381.98 320.66 2324.49 38.23 2011-05-29 13:42:02.000 149 33381.92 320.64 2324.50 38.22 2011-05-29 13:42:03.000 149 33381.94 320.67 2324.47 38.23 2011-05-29 13:42:04.000 149 33382.02 320.69 2324.52 38.22 2011-05-29 13:42:05.000 149 33382.00 320.61 2324.42 38.23 2011-05-29 13:42:06.000 149 33381.97 320.63 2324.42 38.22 2011-05-29 13:42:07.000 149 33382.10 320.65 2324.45 38.22 2011-05-29 13:42:08.000 149 33382.01 320.64 2324.44 38.22 2011-05-29 13:42:09.000 149 33382.08 320.64 2324.46 38.23 2011-05-29 13:42:10.000 149 33381.99 320.64 2324.47 38.22 2011-05-29 13:42:11.000 149 33382.16 320.58 2324.39 38.22 2011-05-29 13:42:12.000 149 33382.06 320.56 2324.37 38.23 2011-05-29 13:42:13.000 149 33382.13 320.54 2324.44 38.23 2011-05-29 13:42:14.000 149 33382.14 320.53 2324.41 38.22 2011-05-29 13:42:15.000 149 33382.14 320.50 2324.36 38.22 2011-05-29 13:42:16.000 149 33382.20 320.48 2324.32 38.22 2011-05-29 13:42:17.000 149 33382.15 320.48 2324.46 38.23 2011-05-29 13:42:18.000 149 33382.19 320.49 2324.38 38.23 2011-05-29 13:42:19.000 149 33382.17 320.52 2324.38 38.22 2011-05-29 13:42:20.000 149 33382.20 320.50 2324.49 38.22 2011-05-29 13:42:21.000 149 33382.20 320.47 2324.41 38.22 2011-05-29 13:42:22.000 149 33382.07 320.52 2324.36 38.22 2011-05-29 13:42:23.000 149 33382.22 320.49 2324.31 38.22 2011-05-29 13:42:24.000 149 33382.15 320.52 2324.23 38.22 2011-05-29 13:42:25.000 149 33382.13 320.55 2324.38 38.22 2011-05-29 13:42:26.000 149 33382.13 320.54 2324.38 38.22 2011-05-29 13:42:27.000 149 33382.12 320.55 2324.32 38.22 2011-05-29 13:42:28.000 149 33382.13 320.55 2324.40 38.22 2011-05-29 13:42:29.000 149 33382.06 320.52 2324.42 38.22 2011-05-29 13:42:30.000 149 33382.08 320.53 2324.37 38.22 2011-05-29 13:42:31.000 149 33382.16 320.55 2324.41 38.22 2011-05-29 13:42:32.000 149 33382.22 320.54 2324.38 38.22 2011-05-29 13:42:33.000 149 33382.24 320.51 2324.31 38.22 2011-05-29 13:42:34.000 149 33382.36 320.48 2324.38 38.22 2011-05-29 13:42:35.000 149 33382.29 320.49 2324.47 38.23 2011-05-29 13:42:36.000 149 33382.31 320.44 2324.42 38.22 2011-05-29 13:42:37.000 149 33382.36 320.44 2324.39 38.22 2011-05-29 13:42:38.000 149 33382.52 320.39 2324.36 38.22 2011-05-29 13:42:39.000 149 33382.37 320.40 2324.37 38.22 2011-05-29 13:42:40.000 149 33382.47 320.38 2324.35 38.22 2011-05-29 13:42:41.000 149 33382.62 320.34 2324.36 38.22 2011-05-29 13:42:42.000 149 33382.57 320.35 2324.32 38.22 2011-05-29 13:42:43.000 149 33382.70 320.34 2324.41 38.22 2011-05-29 13:42:44.000 149 33382.71 320.31 2324.24 38.22 2011-05-29 13:42:45.000 149 33382.67 320.31 2324.30 38.22 2011-05-29 13:42:46.000 149 33382.64 320.29 2324.30 38.22 2011-05-29 13:42:47.000 149 33382.78 320.29 2324.28 38.22 2011-05-29 13:42:48.000 149 33382.64 320.25 2324.26 38.22 2011-05-29 13:42:49.000 149 33382.69 320.21 2324.26 38.22 2011-05-29 13:42:50.000 149 33382.66 320.19 2324.26 38.22 2011-05-29 13:42:51.000 149 33382.68 320.20 2324.22 38.22 2011-05-29 13:42:52.000 149 33382.61 320.16 2324.22 38.22 2011-05-29 13:42:53.000 149 33382.63 320.17 2324.20 38.22 2011-05-29 13:42:54.000 149 33382.63 320.17 2324.18 38.22 2011-05-29 13:42:55.000 149 33382.60 320.22 2324.20 38.22 2011-05-29 13:42:56.000 149 33382.61 320.19 2324.16 38.22 2011-05-29 13:42:57.000 149 33382.51 320.23 2324.17 38.22 2011-05-29 13:42:58.000 149 33382.57 320.19 2324.15 38.22 2011-05-29 13:42:59.000 149 33382.56 320.21 2324.23 38.22 2011-05-29 13:43:00.000 149 33382.54 320.21 2324.30 38.22 2011-05-29 13:43:01.000 149 33382.53 320.24 2324.20 38.22 2011-05-29 13:43:02.000 149 33382.41 320.28 2324.21 38.22 2011-05-29 13:43:03.000 149 33382.35 320.27 2324.14 38.22 2011-05-29 13:43:04.000 149 33382.35 320.25 2324.14 38.22 2011-05-29 13:43:05.000 149 33382.38 320.28 2324.13 38.22 2011-05-29 13:43:06.000 149 33382.28 320.29 2324.11 38.22 2011-05-29 13:43:07.000 149 33382.32 320.28 2324.13 38.22 2011-05-29 13:43:08.000 149 33382.30 320.30 2324.08 38.22 2011-05-29 13:43:09.000 149 33382.35 320.34 2324.18 38.22 2011-05-29 13:43:10.000 149 33382.32 320.32 2324.22 38.22 2011-05-29 13:43:11.000 149 33382.26 320.38 2324.17 38.22 2011-05-29 13:43:12.000 149 33382.31 320.35 2324.26 38.22 2011-05-29 13:43:13.000 149 33382.44 320.31 2324.15 38.22 2011-05-29 13:43:14.000 149 33382.41 320.30 2324.19 38.22 2011-05-29 13:43:15.000 149 33382.47 320.35 2324.21 38.22 2011-05-29 13:43:16.000 149 33382.43 320.31 2324.21 38.22 2011-05-29 13:43:17.000 149 33382.50 320.35 2324.14 38.22 2011-05-29 13:43:18.000 149 33382.45 320.36 2324.16 38.22 2011-05-29 13:43:19.000 149 33382.45 320.33 2324.17 38.22 2011-05-29 13:43:20.000 149 33382.43 320.34 2324.18 38.22 2011-05-29 13:43:21.000 149 33382.38 320.31 2324.10 38.22 2011-05-29 13:43:22.000 149 33382.39 320.35 2324.21 38.22 2011-05-29 13:43:23.000 149 33382.31 320.34 2324.10 38.22 2011-05-29 13:43:24.000 149 33382.41 320.34 2324.16 38.22 2011-05-29 13:43:25.000 149 33382.47 320.37 2324.18 38.22 2011-05-29 13:43:26.000 149 33382.36 320.38 2324.16 38.22 2011-05-29 13:43:27.000 149 33382.39 320.34 2324.19 38.22 2011-05-29 13:43:28.000 149 33382.37 320.31 2324.13 38.22 2011-05-29 13:43:29.000 149 33382.42 320.33 2324.23 38.22 2011-05-29 13:43:30.000 149 33382.39 320.32 2324.23 38.22 2011-05-29 13:43:31.000 149 33382.35 320.28 2324.29 38.22 2011-05-29 13:43:32.000 149 33382.36 320.29 2324.18 38.22 2011-05-29 13:43:33.000 149 33382.32 320.30 2324.11 38.22 2011-05-29 13:43:34.000 149 33382.43 320.22 2324.26 38.22 2011-05-29 13:43:35.000 149 33382.44 320.23 2324.20 38.22 2011-05-29 13:43:36.000 149 33382.36 320.22 2324.27 38.22 2011-05-29 13:43:37.000 149 33382.36 320.27 2324.23 38.22 2011-05-29 13:43:38.000 149 33382.32 320.24 2324.26 38.22 2011-05-29 13:43:39.000 149 33382.25 320.19 2324.24 38.22 2011-05-29 13:43:40.000 149 33382.29 320.25 2324.25 38.22 2011-05-29 13:43:41.000 149 33382.17 320.30 2324.23 38.22 2011-05-29 13:43:42.000 149 33382.19 320.32 2324.23 38.22 2011-05-29 13:43:43.000 149 33382.11 320.31 2324.21 38.22 2011-05-29 13:43:44.000 149 33382.06 320.34 2324.18 38.22 2011-05-29 13:43:45.000 149 33381.94 320.31 2324.20 38.22 2011-05-29 13:43:46.000 149 33381.99 320.38 2324.33 38.22 2011-05-29 13:43:47.000 149 33381.86 320.39 2324.28 38.22 2011-05-29 13:43:48.000 149 33381.91 320.42 2324.22 38.22 2011-05-29 13:43:49.000 149 33381.92 320.42 2324.29 38.22 2011-05-29 13:43:50.000 149 33381.86 320.49 2324.23 38.22 2011-05-29 13:43:51.000 149 33381.83 320.52 2324.29 38.22 2011-05-29 13:43:52.000 149 33381.75 320.53 2324.28 38.22 2011-05-29 13:43:53.000 149 33381.73 320.54 2324.28 38.22 2011-05-29 13:43:54.000 149 33381.61 320.53 2324.20 38.22 2011-05-29 13:43:55.000 149 33381.69 320.54 2324.28 38.22 2011-05-29 13:43:56.000 149 33381.61 320.54 2324.31 38.22 2011-05-29 13:43:57.000 149 33381.58 320.59 2324.28 38.22 2011-05-29 13:43:58.000 149 33381.65 320.60 2324.41 38.22 2011-05-29 13:43:59.000 149 33381.58 320.61 2324.30 38.22 2011-05-29 13:44:00.000 149 33381.53 320.58 2324.28 38.22 2011-05-29 13:44:01.000 149 33381.48 320.59 2324.39 38.22 2011-05-29 13:44:02.000 149 33381.50 320.57 2324.38 38.22 2011-05-29 13:44:03.000 149 33381.52 320.60 2324.47 38.22 2011-05-29 13:44:04.000 149 33381.48 320.61 2324.37 38.22 2011-05-29 13:44:05.000 149 33381.37 320.63 2324.55 38.22 2011-05-29 13:44:06.000 149 33381.33 320.60 2324.52 38.22 2011-05-29 13:44:07.000 149 33381.30 320.66 2324.51 38.22 2011-05-29 13:44:08.000 149 33381.30 320.60 2324.52 38.22 2011-05-29 13:44:09.000 149 33381.15 320.64 2324.56 38.22 2011-05-29 13:44:10.000 149 33381.17 320.68 2324.57 38.22 2011-05-29 13:44:11.000 149 33380.98 320.69 2324.57 38.22 2011-05-29 13:44:12.000 149 33380.99 320.69 2324.66 38.22 2011-05-29 13:44:13.000 149 33380.87 320.70 2324.55 38.22 2011-05-29 13:44:14.000 149 33380.82 320.74 2324.61 38.22 2011-05-29 13:44:15.000 149 33380.65 320.75 2324.63 38.22 2011-05-29 13:44:16.000 149 33380.72 320.77 2324.68 38.22 2011-05-29 13:44:17.000 149 33380.64 320.81 2324.71 38.22 2011-05-29 13:44:18.000 149 33380.60 320.79 2324.70 38.22 2011-05-29 13:44:19.000 149 33380.60 320.87 2324.75 38.22 2011-05-29 13:44:20.000 149 33380.64 320.88 2324.76 38.22 2011-05-29 13:44:21.000 149 33380.55 320.87 2324.76 38.22 2011-05-29 13:44:22.000 149 33380.53 320.91 2324.85 38.22 2011-05-29 13:44:23.000 149 33380.55 320.84 2324.91 38.22 2011-05-29 13:44:24.000 149 33380.60 320.82 2324.89 38.22 2011-05-29 13:44:25.000 149 33380.60 320.88 2324.98 38.22 2011-05-29 13:44:26.000 149 33380.54 320.86 2324.91 38.22 2011-05-29 13:44:27.000 149 33380.68 320.89 2324.88 38.22 2011-05-29 13:44:28.000 149 33380.69 320.86 2324.92 38.22 2011-05-29 13:44:29.000 149 33380.67 320.83 2324.93 38.22 2011-05-29 13:44:30.000 149 33380.73 320.80 2324.92 38.22 2011-05-29 13:44:31.000 149 33380.82 320.81 2324.89 38.22 2011-05-29 13:44:32.000 149 33380.77 320.83 2324.98 38.22 2011-05-29 13:44:33.000 149 33380.65 320.81 2324.97 38.22 2011-05-29 13:44:34.000 149 33380.82 320.77 2324.94 38.22 2011-05-29 13:44:35.000 149 33380.77 320.74 2325.03 38.22 2011-05-29 13:44:36.000 149 33380.79 320.73 2324.98 38.22 2011-05-29 13:44:37.000 149 33380.79 320.74 2325.00 38.22 2011-05-29 13:44:38.000 149 33380.80 320.75 2324.92 38.22 2011-05-29 13:44:39.000 149 33380.73 320.69 2324.93 38.22 2011-05-29 13:44:40.000 149 33380.76 320.69 2325.04 38.22 2011-05-29 13:44:41.000 149 33380.81 320.70 2324.95 38.22 2011-05-29 13:44:42.000 149 33380.75 320.68 2324.97 38.22 2011-05-29 13:44:43.000 149 33380.75 320.71 2324.92 38.22 2011-05-29 13:44:44.000 149 33380.66 320.73 2324.86 38.22 2011-05-29 13:44:45.000 149 33380.65 320.70 2324.92 38.22 2011-05-29 13:44:46.000 149 33380.58 320.78 2324.92 38.22 2011-05-29 13:44:47.000 149 33380.55 320.76 2324.89 38.22 2011-05-29 13:44:48.000 149 33380.51 320.74 2324.86 38.22 2011-05-29 13:44:49.000 149 33380.43 320.82 2324.93 38.22 2011-05-29 13:44:50.000 149 33380.38 320.83 2324.95 38.22 2011-05-29 13:44:51.000 149 33380.32 320.90 2324.97 38.22 2011-05-29 13:44:52.000 149 33380.38 320.89 2324.91 38.22 2011-05-29 13:44:53.000 149 33380.20 320.95 2324.87 38.22 2011-05-29 13:44:54.000 149 33380.12 320.95 2324.99 38.22 2011-05-29 13:44:55.000 149 33380.13 321.07 2324.98 38.22 2011-05-29 13:44:56.000 149 33379.98 321.09 2325.00 38.22 2011-05-29 13:44:57.000 149 33380.00 321.17 2325.01 38.22 2011-05-29 13:44:58.000 149 33379.84 321.19 2324.98 38.22 2011-05-29 13:44:59.000 149 33379.71 321.24 2325.09 38.22 2011-05-29 13:45:00.000 149 33379.62 321.28 2325.08 38.22 2011-05-29 13:45:01.000 149 33379.54 321.35 2325.06 38.22 2011-05-29 13:45:02.000 149 33379.39 321.41 2325.08 38.22 2011-05-29 13:45:03.000 149 33379.40 321.44 2325.18 38.22 2011-05-29 13:45:04.000 149 33379.22 321.50 2325.25 38.22 2011-05-29 13:45:05.000 149 33379.12 321.54 2325.25 38.22 2011-05-29 13:45:06.000 149 33379.05 321.59 2325.29 38.22 2011-05-29 13:45:07.000 149 33378.98 321.64 2325.39 38.22 2011-05-29 13:45:08.000 149 33378.85 321.69 2325.38 38.22 2011-05-29 13:45:09.000 149 33378.79 321.70 2325.38 38.22 2011-05-29 13:45:10.000 149 33378.78 321.70 2325.51 38.22 2011-05-29 13:45:11.000 149 33378.64 321.73 2325.60 38.22 2011-05-29 13:45:12.000 149 33378.59 321.72 2325.58 38.22 2011-05-29 13:45:13.000 149 33378.53 321.80 2325.61 38.22 2011-05-29 13:45:14.000 149 33378.63 321.79 2325.69 38.22 2011-05-29 13:45:15.000 149 33378.62 321.76 2325.70 38.22 2011-05-29 13:45:16.000 149 33378.56 321.77 2325.72 38.22 2011-05-29 13:45:17.000 149 33378.56 321.74 2325.79 38.22 2011-05-29 13:45:18.000 149 33378.62 321.73 2325.81 38.22 2011-05-29 13:45:19.000 149 33378.56 321.68 2325.94 38.22 2011-05-29 13:45:20.000 149 33378.65 321.62 2325.90 38.22 2011-05-29 13:45:21.000 149 33378.68 321.62 2325.97 38.22 2011-05-29 13:45:22.000 149 33378.85 321.57 2326.01 38.22 2011-05-29 13:45:23.000 149 33378.74 321.53 2326.03 38.22 2011-05-29 13:45:24.000 149 33378.86 321.46 2326.01 38.22 2011-05-29 13:45:25.000 149 33379.00 321.38 2326.08 38.22 2011-05-29 13:45:26.000 149 33379.03 321.37 2326.00 38.22 2011-05-29 13:45:27.000 149 33378.99 321.32 2326.09 38.22 2011-05-29 13:45:28.000 149 33379.25 321.34 2326.02 38.22 2011-05-29 13:45:29.000 149 33379.18 321.25 2326.02 38.22 2011-05-29 13:45:30.000 149 33379.17 321.22 2325.98 38.22 2011-05-29 13:45:31.000 149 33379.25 321.21 2326.06 38.22 2011-05-29 13:45:32.000 149 33379.22 321.14 2326.03 38.22 2011-05-29 13:45:33.000 149 33379.28 321.14 2326.00 38.22 2011-05-29 13:45:34.000 149 33379.36 321.07 2325.91 38.22 2011-05-29 13:45:35.000 149 33379.42 321.07 2325.94 38.22 2011-05-29 13:45:36.000 149 33379.32 321.06 2325.94 38.22 2011-05-29 13:45:37.000 149 33379.36 321.01 2325.97 38.22 2011-05-29 13:45:38.000 149 33379.42 321.00 2325.88 38.22 2011-05-29 13:45:39.000 149 33379.35 320.98 2325.94 38.22 2011-05-29 13:45:40.000 149 33379.45 320.98 2325.97 38.22 2011-05-29 13:45:41.000 149 33379.44 320.99 2325.85 38.22 2011-05-29 13:45:42.000 149 33379.45 320.97 2325.85 38.22 2011-05-29 13:45:43.000 149 33379.46 320.94 2325.89 38.22 2011-05-29 13:45:44.000 149 33379.43 320.94 2325.88 38.22 2011-05-29 13:45:45.000 149 33379.36 320.99 2325.85 38.22 2011-05-29 13:45:46.000 149 33379.59 320.97 2325.87 38.22 2011-05-29 13:45:47.000 149 33379.55 320.95 2325.74 38.22 2011-05-29 13:45:48.000 149 33379.49 320.93 2325.77 38.22 2011-05-29 13:45:49.000 149 33379.56 320.92 2325.84 38.22 2011-05-29 13:45:50.000 149 33379.59 320.96 2325.76 38.22 2011-05-29 13:45:51.000 149 33379.58 320.96 2325.76 38.22 2011-05-29 13:45:52.000 149 33379.58 320.94 2325.85 38.22 2011-05-29 13:45:53.000 149 33379.55 320.96 2325.71 38.22 2011-05-29 13:45:54.000 149 33379.54 320.92 2325.67 38.22 2011-05-29 13:45:55.000 149 33379.58 320.95 2325.82 38.22 2011-05-29 13:45:56.000 149 33379.60 320.98 2325.81 38.22 2011-05-29 13:45:57.000 149 33379.68 320.93 2325.78 38.22 2011-05-29 13:45:58.000 149 33379.77 320.89 2325.73 38.22 2011-05-29 13:45:59.000 149 33379.80 320.83 2325.66 38.22 2011-05-29 13:46:00.000 149 33379.76 320.84 2325.65 38.22 2011-05-29 13:46:01.000 149 33379.84 320.76 2325.80 38.22 2011-05-29 13:46:02.000 149 33379.96 320.73 2325.76 38.22 2011-05-29 13:46:03.000 149 33379.87 320.71 2325.76 38.22 2011-05-29 13:46:04.000 149 33380.18 320.68 2325.65 38.22 2011-05-29 13:46:05.000 149 33380.16 320.62 2325.78 38.22 2011-05-29 13:46:06.000 149 33380.08 320.57 2325.70 38.22 2011-05-29 13:46:07.000 149 33380.18 320.58 2325.70 38.22 2011-05-29 13:46:08.000 149 33380.30 320.53 2325.59 38.22 2011-05-29 13:46:09.000 149 33380.29 320.56 2325.65 38.22 2011-05-29 13:46:10.000 149 33380.42 320.48 2325.73 38.22 2011-05-29 13:46:11.000 149 33380.64 320.50 2325.53 38.22 2011-05-29 13:46:12.000 149 33380.54 320.48 2325.55 38.22 2011-05-29 13:46:13.000 149 33380.70 320.38 2325.54 38.22 2011-05-29 13:46:14.000 149 33380.82 320.33 2325.57 38.22 2011-05-29 13:46:15.000 149 33380.89 320.29 2325.56 38.22 2011-05-29 13:46:16.000 149 33381.01 320.27 2325.50 38.22 2011-05-29 13:46:17.000 149 33381.18 320.20 2325.51 38.22 2011-05-29 13:46:18.000 149 33381.17 320.25 2325.50 38.22 2011-05-29 13:46:19.000 149 33381.34 320.14 2325.48 38.22 2011-05-29 13:46:20.000 149 33381.38 320.07 2325.36 38.22 2011-05-29 13:46:21.000 149 33381.41 320.03 2325.34 38.22 2011-05-29 13:46:22.000 149 33381.46 319.98 2325.29 38.22 2011-05-29 13:46:23.000 149 33381.60 319.94 2325.24 38.22 2011-05-29 13:46:24.000 149 33381.65 319.89 2325.18 38.22 2011-05-29 13:46:25.000 149 33381.79 319.93 2325.16 38.22 2011-05-29 13:46:26.000 149 33381.79 319.88 2325.01 38.22 2011-05-29 13:46:27.000 149 33381.91 319.82 2325.09 38.22 2011-05-29 13:46:28.000 149 33382.08 319.84 2325.00 38.22 2011-05-29 13:46:29.000 149 33381.91 319.90 2325.03 38.22 2011-05-29 13:46:30.000 149 33381.93 319.86 2324.94 38.22 2011-05-29 13:46:31.000 149 33382.07 319.83 2324.96 38.22 2011-05-29 13:46:32.000 149 33382.04 319.88 2324.88 38.22 2011-05-29 13:46:33.000 149 33381.95 319.88 2324.83 38.22 2011-05-29 13:46:34.000 149 33382.20 319.91 2324.91 38.22 2011-05-29 13:46:35.000 149 33382.07 319.92 2324.79 38.22 2011-05-29 13:46:36.000 149 33382.19 319.91 2324.84 38.22 2011-05-29 13:46:37.000 149 33382.13 319.90 2324.76 38.22 2011-05-29 13:46:38.000 149 33382.21 319.92 2324.72 38.22 2011-05-29 13:46:39.000 149 33382.19 319.93 2324.79 38.22 2011-05-29 13:46:40.000 149 33382.26 319.88 2324.57 38.22 2011-05-29 13:46:41.000 149 33382.22 319.86 2324.62 38.22 2011-05-29 13:46:42.000 149 33382.30 319.85 2324.67 38.22 2011-05-29 13:46:43.000 149 33382.29 319.89 2324.59 38.22 2011-05-29 13:46:44.000 149 33382.36 319.86 2324.63 38.22 2011-05-29 13:46:45.000 149 33382.43 319.94 2324.54 38.22 2011-05-29 13:46:46.000 149 33382.41 319.84 2324.53 38.22 2011-05-29 13:46:47.000 149 33382.51 319.92 2324.54 38.22 2011-05-29 13:46:48.000 149 33382.43 319.91 2324.50 38.22 2011-05-29 13:46:49.000 149 33382.51 319.88 2324.48 38.22 2011-05-29 13:46:50.000 149 33382.49 319.93 2324.47 38.22 2011-05-29 13:46:51.000 149 33382.54 319.95 2324.52 38.22 2011-05-29 13:46:52.000 149 33382.68 319.92 2324.47 38.22 2011-05-29 13:46:53.000 149 33382.52 319.97 2324.47 38.22 2011-05-29 13:46:54.000 149 33382.52 319.97 2324.48 38.22 2011-05-29 13:46:55.000 149 33382.54 319.97 2324.49 38.22 2011-05-29 13:46:56.000 149 33382.55 320.01 2324.45 38.22 2011-05-29 13:46:57.000 149 33382.56 320.03 2324.50 38.22 2011-05-29 13:46:58.000 149 33382.62 320.06 2324.43 38.22 2011-05-29 13:46:59.000 149 33382.64 320.01 2324.47 38.22 2011-05-29 13:47:00.000 149 33382.63 320.03 2324.45 38.22 2011-05-29 13:47:01.000 149 33382.63 320.02 2324.48 38.22 2011-05-29 13:47:02.000 149 33382.63 320.02 2324.47 38.22 2011-05-29 13:47:03.000 149 33382.63 320.01 2324.48 38.22 2011-05-29 13:47:04.000 149 33382.73 319.99 2324.53 38.22 2011-05-29 13:47:05.000 149 33382.74 319.98 2324.52 38.22 2011-05-29 13:47:06.000 149 33382.76 319.99 2324.54 38.22 2011-05-29 13:47:07.000 149 33382.82 319.92 2324.50 38.22 2011-05-29 13:47:08.000 149 33382.90 319.97 2324.60 38.22 2011-05-29 13:47:09.000 149 33382.93 319.94 2324.44 38.22 2011-05-29 13:47:10.000 149 33383.03 319.92 2324.48 38.22 2011-05-29 13:47:11.000 149 33382.93 319.92 2324.57 38.22 2011-05-29 13:47:12.000 149 33383.04 319.88 2324.57 38.22 2011-05-29 13:47:13.000 149 33383.12 319.85 2324.59 38.22 2011-05-29 13:47:14.000 149 33383.25 319.84 2324.58 38.22 2011-05-29 13:47:15.000 149 33383.31 319.89 2324.56 38.22 2011-05-29 13:47:16.000 149 33383.35 319.85 2324.57 38.22 2011-05-29 13:47:17.000 149 33383.39 319.75 2324.53 38.22 2011-05-29 13:47:18.000 149 33383.38 319.75 2324.57 38.22 2011-05-29 13:47:19.000 149 33383.46 319.72 2324.48 38.22 2011-05-29 13:47:20.000 149 33383.53 319.76 2324.49 38.22 2011-05-29 13:47:21.000 149 33383.46 319.75 2324.56 38.22 2011-05-29 13:47:22.000 149 33383.57 319.75 2324.57 38.22 2011-05-29 13:47:23.000 149 33383.60 319.73 2324.36 38.22 2011-05-29 13:47:24.000 149 33383.53 319.68 2324.43 38.22 2011-05-29 13:47:25.000 149 33383.51 319.67 2324.44 38.22 2011-05-29 13:47:26.000 149 33383.62 319.71 2324.44 38.22 2011-05-29 13:47:27.000 149 33383.62 319.68 2324.48 38.22 2011-05-29 13:47:28.000 149 33383.50 319.67 2324.45 38.22 2011-05-29 13:47:29.000 149 33383.59 319.66 2324.41 38.22 2011-05-29 13:47:30.000 149 33383.53 319.62 2324.42 38.22 2011-05-29 13:47:31.000 149 33383.50 319.63 2324.38 38.22 2011-05-29 13:47:32.000 149 33383.50 319.62 2324.39 38.22 2011-05-29 13:47:33.000 149 33383.50 319.63 2324.39 38.22 2011-05-29 13:47:34.000 149 33383.49 319.60 2324.38 38.22 2011-05-29 13:47:35.000 149 33383.53 319.63 2324.30 38.22 2011-05-29 13:47:36.000 149 33383.49 319.63 2324.32 38.22 2011-05-29 13:47:37.000 149 33383.50 319.60 2324.36 38.22 2011-05-29 13:47:38.000 149 33383.43 319.52 2324.39 38.22 2011-05-29 13:47:39.000 149 33383.61 319.56 2324.35 38.22 2011-05-29 13:47:40.000 149 33383.50 319.57 2324.33 38.22 2011-05-29 13:47:41.000 149 33383.43 319.52 2324.37 38.22 2011-05-29 13:47:42.000 149 33383.50 319.50 2324.39 38.22 2011-05-29 13:47:43.000 149 33383.53 319.45 2324.33 38.22 2011-05-29 13:47:44.000 149 33383.68 319.41 2324.35 38.22 2011-05-29 13:47:45.000 149 33383.66 319.43 2324.38 38.22 2011-05-29 13:47:46.000 149 33383.65 319.39 2324.51 38.22 2011-05-29 13:47:47.000 149 33383.74 319.36 2324.39 38.22 2011-05-29 13:47:48.000 149 33383.77 319.33 2324.39 38.22 2011-05-29 13:47:49.000 149 33383.78 319.29 2324.33 38.22 2011-05-29 13:47:50.000 149 33383.86 319.29 2324.37 38.22 2011-05-29 13:47:51.000 149 33383.84 319.25 2324.37 38.22 2011-05-29 13:47:52.000 149 33383.83 319.25 2324.41 38.22 2011-05-29 13:47:53.000 149 33383.95 319.24 2324.37 38.22 2011-05-29 13:47:54.000 149 33383.97 319.19 2324.42 38.22 2011-05-29 13:47:55.000 149 33383.96 319.19 2324.28 38.22 2011-05-29 13:47:56.000 149 33383.94 319.19 2324.26 38.22 2011-05-29 13:47:57.000 149 33384.08 319.22 2324.32 38.22 2011-05-29 13:47:58.000 149 33383.99 319.17 2324.28 38.22 2011-05-29 13:47:59.000 149 33384.02 319.15 2324.35 38.22 2011-05-29 13:48:00.000 149 33384.03 319.12 2324.35 38.22 2011-05-29 13:48:01.000 149 33384.08 319.10 2324.31 38.22 2011-05-29 13:48:02.000 149 33383.98 319.11 2324.29 38.22 2011-05-29 13:48:03.000 149 33383.97 319.05 2324.25 38.22 2011-05-29 13:48:04.000 149 33383.92 319.05 2324.08 38.22 2011-05-29 13:48:05.000 149 33384.02 319.06 2324.18 38.22 2011-05-29 13:48:06.000 149 33383.96 319.06 2324.13 38.22 2011-05-29 13:48:07.000 149 33383.96 319.09 2324.16 38.22 2011-05-29 13:48:08.000 149 33384.00 319.08 2324.12 38.22 2011-05-29 13:48:09.000 149 33383.91 319.04 2324.13 38.22 2011-05-29 13:48:10.000 149 33383.89 319.01 2324.18 38.22 2011-05-29 13:48:11.000 149 33383.94 319.01 2324.13 38.22 2011-05-29 13:48:12.000 149 33384.03 318.93 2324.11 38.22 2011-05-29 13:48:13.000 149 33384.04 318.94 2324.19 38.22 2011-05-29 13:48:14.000 149 33384.03 318.92 2324.16 38.22 2011-05-29 13:48:15.000 149 33384.16 318.87 2324.05 38.22 2011-05-29 13:48:16.000 149 33384.18 318.89 2324.06 38.22 2011-05-29 13:48:17.000 149 33384.12 318.83 2324.05 38.22 2011-05-29 13:48:18.000 149 33384.15 318.79 2324.06 38.22 2011-05-29 13:48:19.000 149 33384.18 318.78 2324.04 38.22 2011-05-29 13:48:20.000 149 33384.28 318.77 2324.05 38.22 2011-05-29 13:48:21.000 149 33384.37 318.75 2324.01 38.22 2011-05-29 13:48:22.000 149 33384.45 318.70 2323.97 38.22 2011-05-29 13:48:23.000 149 33384.46 318.67 2323.99 38.22 2011-05-29 13:48:24.000 149 33384.45 318.70 2323.91 38.22 2011-05-29 13:48:25.000 149 33384.56 318.64 2323.88 38.22 2011-05-29 13:48:26.000 149 33384.62 318.61 2323.97 38.22 2011-05-29 13:48:27.000 149 33384.64 318.60 2323.86 38.22 2011-05-29 13:48:28.000 149 33384.65 318.61 2323.90 38.22 2011-05-29 13:48:29.000 149 33384.80 318.57 2323.86 38.22 2011-05-29 13:48:30.000 149 33384.85 318.55 2323.82 38.22 2011-05-29 13:48:31.000 149 33384.84 318.48 2323.74 38.22 2011-05-29 13:48:32.000 149 33384.87 318.47 2323.70 38.22 2011-05-29 13:48:33.000 149 33384.95 318.49 2323.67 38.22 2011-05-29 13:48:34.000 149 33384.93 318.49 2323.68 38.22 2011-05-29 13:48:35.000 149 33384.90 318.46 2323.66 38.22 2011-05-29 13:48:36.000 149 33385.04 318.40 2323.68 38.22 2011-05-29 13:48:37.000 149 33384.92 318.39 2323.63 38.22 2011-05-29 13:48:38.000 149 33385.02 318.41 2323.54 38.22 2011-05-29 13:48:39.000 149 33385.03 318.37 2323.54 38.22 2011-05-29 13:48:40.000 149 33384.95 318.35 2323.50 38.22 2011-05-29 13:48:41.000 149 33385.12 318.35 2323.54 38.22 2011-05-29 13:48:42.000 149 33385.00 318.29 2323.50 38.22 2011-05-29 13:48:43.000 149 33385.05 318.25 2323.49 38.22 2011-05-29 13:48:44.000 149 33385.03 318.28 2323.53 38.22 2011-05-29 13:48:45.000 149 33384.99 318.25 2323.41 38.22 2011-05-29 13:48:46.000 149 33384.98 318.23 2323.46 38.22 2011-05-29 13:48:47.000 149 33385.01 318.26 2323.44 38.22 2011-05-29 13:48:48.000 149 33385.11 318.24 2323.34 38.22 2011-05-29 13:48:49.000 149 33385.04 318.22 2323.33 38.22 2011-05-29 13:48:50.000 149 33385.07 318.24 2323.35 38.22 2011-05-29 13:48:51.000 149 33385.08 318.19 2323.36 38.22 2011-05-29 13:48:52.000 149 33385.04 318.23 2323.44 38.22 2011-05-29 13:48:53.000 149 33385.11 318.15 2323.25 38.22 2011-05-29 13:48:54.000 149 33385.24 318.18 2323.27 38.22 2011-05-29 13:48:55.000 149 33385.24 318.12 2323.26 38.22 2011-05-29 13:48:56.000 149 33385.20 318.14 2323.26 38.22 2011-05-29 13:48:57.000 149 33385.34 318.09 2323.41 38.22 2011-05-29 13:48:58.000 149 33385.33 318.08 2323.24 38.22 2011-05-29 13:48:59.000 149 33385.40 318.02 2323.26 38.22 2011-05-29 13:49:00.000 149 33385.51 318.06 2323.24 38.22 2011-05-29 13:49:01.000 149 33385.47 318.02 2323.24 38.22 2011-05-29 13:49:02.000 149 33385.52 317.97 2323.26 38.22 2011-05-29 13:49:03.000 149 33385.59 317.92 2323.18 38.22 2011-05-29 13:49:04.000 149 33385.69 317.93 2323.28 38.22 2011-05-29 13:49:05.000 149 33385.60 317.85 2323.23 38.22 2011-05-29 13:49:06.000 149 33385.81 317.88 2323.20 38.22 2011-05-29 13:49:07.000 149 33385.72 317.87 2323.14 38.22 2011-05-29 13:49:08.000 149 33385.80 317.82 2323.15 38.22 2011-05-29 13:49:09.000 149 33385.92 317.76 2323.10 38.22 2011-05-29 13:49:10.000 149 33385.92 317.73 2323.11 38.22 2011-05-29 13:49:11.000 149 33386.00 317.71 2323.00 38.22 2011-05-29 13:49:12.000 149 33386.03 317.65 2323.04 38.22 2011-05-29 13:49:13.000 149 33386.03 317.62 2323.00 38.22 2011-05-29 13:49:14.000 149 33386.05 317.60 2322.96 38.22 2011-05-29 13:49:15.000 149 33386.13 317.53 2322.98 38.22 2011-05-29 13:49:16.000 149 33386.13 317.54 2323.03 38.22 2011-05-29 13:49:17.000 149 33386.18 317.49 2322.95 38.22 2011-05-29 13:49:18.000 149 33386.18 317.48 2322.87 38.22 2011-05-29 13:49:19.000 149 33386.14 317.43 2322.86 38.22 2011-05-29 13:49:20.000 149 33386.29 317.40 2322.86 38.22 2011-05-29 13:49:21.000 149 33386.39 317.39 2322.78 38.22 2011-05-29 13:49:22.000 149 33386.33 317.36 2322.77 38.22 2011-05-29 13:49:23.000 149 33386.41 317.34 2322.81 38.22 2011-05-29 13:49:24.000 149 33386.34 317.32 2322.72 38.22 2011-05-29 13:49:25.000 149 33386.37 317.28 2322.70 38.22 2011-05-29 13:49:26.000 149 33386.49 317.22 2322.65 38.22 2011-05-29 13:49:27.000 149 33386.51 317.25 2322.70 38.22 2011-05-29 13:49:28.000 149 33386.47 317.16 2322.62 38.22 2011-05-29 13:49:29.000 149 33386.54 317.23 2322.65 38.22 2011-05-29 13:49:30.000 149 33386.56 317.20 2322.64 38.22 2011-05-29 13:49:31.000 149 33386.57 317.19 2322.61 38.22 2011-05-29 13:49:32.000 149 33386.58 317.16 2322.60 38.22 2011-05-29 13:49:33.000 149 33386.76 317.11 2322.57 38.22 2011-05-29 13:49:34.000 149 33386.66 317.07 2322.60 38.22 2011-05-29 13:49:35.000 149 33386.85 317.09 2322.52 38.22 2011-05-29 13:49:36.000 149 33386.78 317.04 2322.51 38.22 2011-05-29 13:49:37.000 149 33386.82 317.04 2322.49 38.22 2011-05-29 13:49:38.000 149 33386.87 317.04 2322.57 38.22 2011-05-29 13:49:39.000 149 33386.93 317.00 2322.42 38.22 2011-05-29 13:49:40.000 149 33386.99 316.97 2322.50 38.22 2011-05-29 13:49:41.000 149 33386.96 316.97 2322.43 38.22 2011-05-29 13:49:42.000 149 33387.01 316.94 2322.39 38.22 2011-05-29 13:49:43.000 149 33387.03 316.94 2322.36 38.22 2011-05-29 13:49:44.000 149 33387.11 316.90 2322.31 38.22 2011-05-29 13:49:45.000 149 33387.10 316.88 2322.31 38.22 2011-05-29 13:49:46.000 149 33387.09 316.86 2322.26 38.22 2011-05-29 13:49:47.000 149 33387.28 316.88 2322.23 38.22 2011-05-29 13:49:48.000 149 33387.35 316.88 2322.32 38.22 2011-05-29 13:49:49.000 149 33387.23 316.83 2322.27 38.22 2011-05-29 13:49:50.000 149 33387.24 316.79 2322.28 38.22 2011-05-29 13:49:51.000 149 33387.36 316.75 2322.19 38.22 2011-05-29 13:49:52.000 149 33387.36 316.71 2322.17 38.22 2011-05-29 13:49:53.000 149 33387.44 316.76 2322.14 38.22 2011-05-29 13:49:54.000 149 33387.37 316.69 2322.14 38.22 2011-05-29 13:49:55.000 149 33387.34 316.69 2322.12 38.22 2011-05-29 13:49:56.000 149 33387.43 316.69 2322.16 38.22 2011-05-29 13:49:57.000 149 33387.43 316.62 2322.12 38.22 2011-05-29 13:49:58.000 149 33387.36 316.66 2322.14 38.22 2011-05-29 13:49:59.000 149 33387.55 316.62 2322.03 38.22 2011-05-29 13:50:00.000 149 33387.38 316.62 2322.15 38.22 2011-05-29 13:50:01.000 149 33387.48 316.59 2322.16 38.22 2011-05-29 13:50:02.000 149 33387.48 316.58 2322.06 38.22 2011-05-29 13:50:03.000 149 33387.54 316.54 2322.03 38.22 2011-05-29 13:50:04.000 149 33387.51 316.56 2322.02 38.22 2011-05-29 13:50:05.000 149 33387.54 316.56 2322.03 38.22 2011-05-29 13:50:06.000 149 33387.59 316.50 2321.99 38.22 2011-05-29 13:50:07.000 149 33387.58 316.50 2322.00 38.22 2011-05-29 13:50:08.000 149 33387.60 316.50 2322.05 38.22 2011-05-29 13:50:09.000 149 33387.63 316.53 2321.95 38.22 2011-05-29 13:50:10.000 149 33387.62 316.47 2321.90 38.22 2011-05-29 13:50:11.000 149 33387.68 316.46 2321.93 38.22 2011-05-29 13:50:12.000 149 33387.71 316.40 2321.95 38.22 2011-05-29 13:50:13.000 149 33387.72 316.38 2321.93 38.22 2011-05-29 13:50:14.000 149 33387.77 316.38 2321.79 38.22 2011-05-29 13:50:15.000 149 33387.76 316.38 2321.79 38.22 2011-05-29 13:50:16.000 149 33387.69 316.38 2321.91 38.22 2011-05-29 13:50:17.000 149 33387.80 316.37 2321.89 38.22 2011-05-29 13:50:18.000 149 33387.81 316.34 2321.83 38.22 2011-05-29 13:50:19.000 149 33387.76 316.33 2321.87 38.22 2011-05-29 13:50:20.000 149 33387.86 316.28 2321.85 38.22 2011-05-29 13:50:21.000 149 33387.89 316.27 2321.72 38.22 2011-05-29 13:50:22.000 149 33387.97 316.26 2321.77 38.22 2011-05-29 13:50:23.000 149 33387.78 316.26 2321.84 38.22 2011-05-29 13:50:24.000 149 33387.91 316.21 2321.85 38.22 2011-05-29 13:50:25.000 149 33387.91 316.19 2321.82 38.22 2011-05-29 13:50:26.000 149 33387.99 316.24 2321.76 38.22 2011-05-29 13:50:27.000 149 33388.01 316.18 2321.74 38.22 2011-05-29 13:50:28.000 149 33387.94 316.18 2321.85 38.22 2011-05-29 13:50:29.000 149 33388.01 316.24 2321.74 38.22 2011-05-29 13:50:30.000 149 33388.03 316.17 2321.77 38.22 2011-05-29 13:50:31.000 149 33388.02 316.12 2321.76 38.22 2011-05-29 13:50:32.000 149 33388.07 316.12 2321.66 38.22 2011-05-29 13:50:33.000 149 33388.04 316.09 2321.74 38.22 2011-05-29 13:50:34.000 149 33388.09 316.09 2321.73 38.22 2011-05-29 13:50:35.000 149 33387.92 316.15 2321.62 38.22 2011-05-29 13:50:36.000 149 33387.99 316.09 2321.64 38.22 2011-05-29 13:50:37.000 149 33387.99 316.06 2321.68 38.22 2011-05-29 13:50:38.000 149 33388.06 316.03 2321.62 38.22 2011-05-29 13:50:39.000 149 33387.99 316.04 2321.59 38.22 2011-05-29 13:50:40.000 149 33388.00 316.04 2321.63 38.22 2011-05-29 13:50:41.000 149 33388.04 316.06 2321.66 38.22 2011-05-29 13:50:42.000 149 33388.03 316.02 2321.67 38.22 2011-05-29 13:50:43.000 149 33387.98 316.04 2321.58 38.22 2011-05-29 13:50:44.000 149 33388.05 316.04 2321.57 38.22 2011-05-29 13:50:45.000 149 33387.99 316.05 2321.60 38.22 2011-05-29 13:50:46.000 149 33387.97 316.06 2321.54 38.22 2011-05-29 13:50:47.000 149 33387.97 316.05 2321.55 38.22 2011-05-29 13:50:48.000 149 33387.94 316.04 2321.61 38.22 2011-05-29 13:50:49.000 149 33387.94 316.04 2321.55 38.22 2011-05-29 13:50:50.000 149 33387.96 316.04 2321.51 38.22 2011-05-29 13:50:51.000 149 33387.94 316.08 2321.55 38.22 2011-05-29 13:50:52.000 149 33387.81 316.07 2321.59 38.22 2011-05-29 13:50:53.000 149 33387.88 316.05 2321.57 38.22 2011-05-29 13:50:54.000 149 33387.99 316.08 2321.64 38.22 2011-05-29 13:50:55.000 149 33387.86 316.05 2321.54 38.22 2011-05-29 13:50:56.000 149 33387.79 316.08 2321.61 38.22 2011-05-29 13:50:57.000 149 33387.83 316.14 2321.55 38.22 2011-05-29 13:50:58.000 149 33387.81 316.12 2321.50 38.22 2011-05-29 13:50:59.000 149 33387.79 316.15 2321.64 38.22 2011-05-29 13:51:00.000 149 33387.86 316.15 2321.57 38.22 2011-05-29 13:51:01.000 149 33387.77 316.16 2321.62 38.22 2011-05-29 13:51:02.000 149 33387.65 316.15 2321.57 38.22 2011-05-29 13:51:03.000 149 33387.67 316.17 2321.60 38.22 2011-05-29 13:51:04.000 149 33387.63 316.17 2321.66 38.22 2011-05-29 13:51:05.000 149 33387.63 316.22 2321.61 38.22 2011-05-29 13:51:06.000 149 33387.64 316.21 2321.62 38.22 2011-05-29 13:51:07.000 149 33387.62 316.20 2321.60 38.22 2011-05-29 13:51:08.000 149 33387.60 316.22 2321.70 38.22 2011-05-29 13:51:09.000 149 33387.56 316.23 2321.75 38.22 2011-05-29 13:51:10.000 149 33387.53 316.25 2321.67 38.22 2011-05-29 13:51:11.000 149 33387.54 316.25 2321.64 38.22 2011-05-29 13:51:12.000 149 33387.49 316.22 2321.67 38.22 2011-05-29 13:51:13.000 149 33387.45 316.27 2321.70 38.22 2011-05-29 13:51:14.000 149 33387.49 316.23 2321.75 38.22 2011-05-29 13:51:15.000 149 33387.48 316.26 2321.78 38.22 2011-05-29 13:51:16.000 149 33387.54 316.24 2321.81 38.22 2011-05-29 13:51:17.000 149 33387.44 316.25 2321.86 38.22 2011-05-29 13:51:18.000 149 33387.47 316.21 2321.82 38.22 2011-05-29 13:51:19.000 149 33387.37 316.23 2321.84 38.22 2011-05-29 13:51:20.000 149 33387.44 316.23 2321.82 38.22 2011-05-29 13:51:21.000 149 33387.35 316.29 2321.85 38.22 2011-05-29 13:51:22.000 149 33387.39 316.31 2321.87 38.22 2011-05-29 13:51:23.000 149 33387.27 316.25 2321.90 38.22 2011-05-29 13:51:24.000 149 33387.32 316.29 2321.89 38.22 2011-05-29 13:51:25.000 149 33387.28 316.28 2321.90 38.22 2011-05-29 13:51:26.000 149 33387.24 316.30 2321.94 38.22 2011-05-29 13:51:27.000 149 33387.21 316.31 2321.94 38.22 2011-05-29 13:51:28.000 149 33387.19 316.31 2321.94 38.22 2011-05-29 13:51:29.000 149 33387.21 316.35 2321.93 38.22 2011-05-29 13:51:30.000 149 33387.20 316.31 2321.94 38.22 2011-05-29 13:51:31.000 149 33387.22 316.29 2321.93 38.22 2011-05-29 13:51:32.000 149 33387.11 316.33 2321.98 38.22 2011-05-29 13:51:33.000 149 33387.11 316.30 2321.93 38.22 2011-05-29 13:51:34.000 149 33387.00 316.32 2321.97 38.22 2011-05-29 13:51:35.000 149 33387.14 316.41 2322.07 38.22 2011-05-29 13:51:36.000 149 33387.04 316.38 2322.12 38.22 2011-05-29 13:51:37.000 149 33387.05 316.40 2322.08 38.22 2011-05-29 13:51:38.000 149 33387.12 316.35 2322.02 38.22 2011-05-29 13:51:39.000 149 33387.00 316.38 2322.16 38.22 2011-05-29 13:51:40.000 149 33386.95 316.40 2322.14 38.22 2011-05-29 13:51:41.000 149 33386.97 316.39 2322.03 38.22 2011-05-29 13:51:42.000 149 33386.91 316.39 2322.08 38.22 2011-05-29 13:51:43.000 149 33387.05 316.37 2322.16 38.22 2011-05-29 13:51:44.000 149 33386.98 316.36 2322.16 38.22 2011-05-29 13:51:45.000 149 33387.03 316.36 2322.16 38.22 2011-05-29 13:51:46.000 149 33387.06 316.38 2322.22 38.22 2011-05-29 13:51:47.000 149 33387.06 316.33 2322.21 38.22 2011-05-29 13:51:48.000 149 33386.98 316.36 2322.22 38.22 2011-05-29 13:51:49.000 149 33387.01 316.34 2322.25 38.22 2011-05-29 13:51:50.000 149 33387.11 316.26 2322.18 38.22 2011-05-29 13:51:51.000 149 33387.18 316.31 2322.20 38.22 2011-05-29 13:51:52.000 149 33387.09 316.23 2322.25 38.22 2011-05-29 13:51:53.000 149 33387.11 316.22 2322.31 38.22 2011-05-29 13:51:54.000 149 33387.22 316.18 2322.20 38.22 2011-05-29 13:51:55.000 149 33387.16 316.12 2322.19 38.22 2011-05-29 13:51:56.000 149 33387.22 316.11 2322.20 38.22 2011-05-29 13:51:57.000 149 33387.24 316.11 2322.27 38.22 2011-05-29 13:51:58.000 149 33387.25 316.10 2322.24 38.22 2011-05-29 13:51:59.000 149 33387.28 316.07 2322.25 38.22 2011-05-29 13:52:00.000 149 33387.32 316.08 2322.28 38.22 2011-05-29 13:52:01.000 149 33387.35 316.08 2322.20 38.22 2011-05-29 13:52:02.000 149 33387.34 316.02 2322.27 38.22 2011-05-29 13:52:03.000 149 33387.39 316.00 2322.31 38.22 2011-05-29 13:52:04.000 149 33387.37 316.00 2322.24 38.22 2011-05-29 13:52:05.000 149 33387.43 315.99 2322.30 38.22 2011-05-29 13:52:06.000 149 33387.44 315.97 2322.23 38.22 2011-05-29 13:52:07.000 149 33387.34 315.98 2322.22 38.22 2011-05-29 13:52:08.000 149 33387.46 315.96 2322.21 38.22 2011-05-29 13:52:09.000 149 33387.44 315.94 2322.20 38.22 2011-05-29 13:52:10.000 149 33387.50 315.98 2322.25 38.22 2011-05-29 13:52:11.000 149 33387.46 315.91 2322.21 38.22 2011-05-29 13:52:12.000 149 33387.43 315.91 2322.20 38.22 2011-05-29 13:52:13.000 149 33387.38 315.83 2322.21 38.22 2011-05-29 13:52:14.000 149 33387.47 315.84 2322.24 38.22 2011-05-29 13:52:15.000 149 33387.46 315.82 2322.22 38.22 2011-05-29 13:52:16.000 149 33387.43 315.81 2322.17 38.22 2011-05-29 13:52:17.000 149 33387.47 315.81 2322.25 38.22 2011-05-29 13:52:18.000 149 33387.47 315.79 2322.22 38.22 2011-05-29 13:52:19.000 149 33387.49 315.80 2322.16 38.22 2011-05-29 13:52:20.000 149 33387.57 315.83 2322.14 38.22 2011-05-29 13:52:21.000 149 33387.45 315.81 2322.18 38.22 2011-05-29 13:52:22.000 149 33387.44 315.79 2322.20 38.22 2011-05-29 13:52:23.000 149 33387.53 315.83 2322.10 38.22 2011-05-29 13:52:24.000 149 33387.31 315.83 2322.15 38.22 2011-05-29 13:52:25.000 149 33387.32 315.87 2322.16 38.22 2011-05-29 13:52:26.000 149 33387.29 315.81 2322.13 38.22 2011-05-29 13:52:27.000 149 33387.25 315.84 2322.14 38.22 2011-05-29 13:52:28.000 149 33387.23 315.85 2322.09 38.22 2011-05-29 13:52:29.000 149 33387.21 315.86 2322.13 38.22 2011-05-29 13:52:30.000 149 33387.13 315.91 2322.08 38.22 2011-05-29 13:52:31.000 149 33387.16 315.87 2322.05 38.22 2011-05-29 13:52:32.000 149 33387.18 315.96 2322.09 38.22 2011-05-29 13:52:33.000 149 33387.12 315.97 2322.07 38.22 2011-05-29 13:52:34.000 149 33387.13 315.94 2322.11 38.22 2011-05-29 13:52:35.000 149 33387.09 315.97 2322.14 38.22 2011-05-29 13:52:36.000 149 33387.03 316.01 2322.19 38.22 2011-05-29 13:52:37.000 149 33387.01 316.01 2322.12 38.22 2011-05-29 13:52:38.000 149 33387.04 316.01 2322.08 38.22 2011-05-29 13:52:39.000 149 33386.91 316.04 2322.10 38.22 2011-05-29 13:52:40.000 149 33387.01 316.06 2322.09 38.22 2011-05-29 13:52:41.000 149 33386.93 316.11 2322.23 38.22 2011-05-29 13:52:42.000 149 33386.87 316.11 2322.15 38.22 2011-05-29 13:52:43.000 149 33386.91 316.15 2322.09 38.22 2011-05-29 13:52:44.000 149 33386.83 316.17 2322.15 38.22 2011-05-29 13:52:45.000 149 33386.73 316.17 2322.18 38.22 2011-05-29 13:52:46.000 149 33386.80 316.18 2322.18 38.22 2011-05-29 13:52:47.000 149 33386.66 316.19 2322.24 38.22 2011-05-29 13:52:48.000 149 33386.79 316.21 2322.27 38.22 2011-05-29 13:52:49.000 149 33386.71 316.15 2322.22 38.22 2011-05-29 13:52:50.000 149 33386.68 316.22 2322.24 38.22 2011-05-29 13:52:51.000 149 33386.67 316.25 2322.31 38.22 2011-05-29 13:52:52.000 149 33386.64 316.21 2322.27 38.22 2011-05-29 13:52:53.000 149 33386.81 316.24 2322.30 38.22 2011-05-29 13:52:54.000 149 33386.71 316.28 2322.31 38.22 2011-05-29 13:52:55.000 149 33386.76 316.25 2322.28 38.22 2011-05-29 13:52:56.000 149 33386.76 316.17 2322.28 38.22 2011-05-29 13:52:57.000 149 33386.72 316.20 2322.25 38.22 2011-05-29 13:52:58.000 149 33386.70 316.21 2322.34 38.22 2011-05-29 13:52:59.000 149 33386.72 316.19 2322.34 38.22 2011-05-29 13:53:00.000 149 33386.79 316.12 2322.29 38.22 2011-05-29 13:53:01.000 149 33386.75 316.10 2322.25 38.22 2011-05-29 13:53:02.000 149 33386.85 316.07 2322.36 38.22 2011-05-29 13:53:03.000 149 33386.82 316.07 2322.34 38.22 2011-05-29 13:53:04.000 149 33386.88 316.02 2322.33 38.22 2011-05-29 13:53:05.000 149 33386.93 315.92 2322.30 38.22 2011-05-29 13:53:06.000 149 33386.93 315.90 2322.31 38.22 2011-05-29 13:53:07.000 149 33387.07 315.89 2322.30 38.22 2011-05-29 13:53:08.000 149 33387.03 315.84 2322.31 38.22 2011-05-29 13:53:09.000 149 33387.04 315.79 2322.33 38.22 2011-05-29 13:53:10.000 149 33386.98 315.77 2322.33 38.22 2011-05-29 13:53:11.000 149 33387.14 315.82 2322.31 38.22 2011-05-29 13:53:12.000 149 33387.07 315.79 2322.18 38.22 2011-05-29 13:53:13.000 149 33387.08 315.73 2322.09 38.22 2011-05-29 13:53:14.000 149 33387.03 315.68 2322.22 38.22 2011-05-29 13:53:15.000 149 33387.01 315.68 2322.16 38.22 2011-05-29 13:53:16.000 149 33387.08 315.71 2322.09 38.22 2011-05-29 13:53:17.000 149 33386.93 315.70 2322.06 38.22 2011-05-29 13:53:18.000 149 33386.89 315.72 2322.13 38.22 2011-05-29 13:53:19.000 149 33386.88 315.72 2322.13 38.22 2011-05-29 13:53:20.000 149 33386.85 315.70 2322.10 38.22 2011-05-29 13:53:21.000 149 33386.84 315.74 2322.08 38.22 2011-05-29 13:53:22.000 149 33386.83 315.74 2322.08 38.22 2011-05-29 13:53:23.000 149 33386.75 315.71 2322.07 38.22 2011-05-29 13:53:24.000 149 33386.75 315.79 2322.00 38.22 2011-05-29 13:53:25.000 149 33386.73 315.80 2322.05 38.22 2011-05-29 13:53:26.000 149 33386.72 315.78 2321.99 38.22 2011-05-29 13:53:27.000 149 33386.76 315.77 2322.08 38.22 2011-05-29 13:53:28.000 149 33386.67 315.77 2322.04 38.22 2011-05-29 13:53:29.000 149 33386.76 315.83 2322.06 38.22 2011-05-29 13:53:30.000 149 33386.70 315.79 2322.06 38.22 2011-05-29 13:53:31.000 149 33386.82 315.76 2322.09 38.22 2011-05-29 13:53:32.000 149 33386.74 315.81 2322.03 38.22 2011-05-29 13:53:33.000 149 33386.78 315.80 2322.02 38.22 2011-05-29 13:53:34.000 149 33386.78 315.80 2322.08 38.22 2011-05-29 13:53:35.000 149 33386.76 315.81 2321.97 38.22 2011-05-29 13:53:36.000 149 33386.65 315.80 2322.03 38.22 2011-05-29 13:53:37.000 149 33386.76 315.79 2321.95 38.22 2011-05-29 13:53:38.000 149 33386.74 315.75 2321.97 38.22 2011-05-29 13:53:39.000 149 33386.83 315.76 2322.02 38.22 2011-05-29 13:53:40.000 149 33386.81 315.74 2322.01 38.22 2011-05-29 13:53:41.000 149 33386.75 315.77 2321.96 38.22 2011-05-29 13:53:42.000 149 33386.79 315.77 2321.98 38.22 2011-05-29 13:53:43.000 149 33386.83 315.77 2321.96 38.22 2011-05-29 13:53:44.000 149 33386.82 315.74 2321.99 38.22 2011-05-29 13:53:45.000 149 33386.86 315.77 2322.05 38.22 2011-05-29 13:53:46.000 149 33386.82 315.74 2322.04 38.22 2011-05-29 13:53:47.000 149 33386.87 315.70 2321.98 38.22 2011-05-29 13:53:48.000 149 33386.80 315.74 2321.96 38.22 2011-05-29 13:53:49.000 149 33386.81 315.70 2322.02 38.22 2011-05-29 13:53:50.000 149 33386.77 315.76 2321.95 38.22 2011-05-29 13:53:51.000 149 33386.81 315.71 2321.95 38.22 2011-05-29 13:53:52.000 149 33386.73 315.75 2321.93 38.22 2011-05-29 13:53:53.000 149 33386.72 315.73 2321.88 38.22 2011-05-29 13:53:54.000 149 33386.75 315.76 2321.91 38.22 2011-05-29 13:53:55.000 149 33386.67 315.74 2321.89 38.22 2011-05-29 13:53:56.000 149 33386.70 315.76 2321.91 38.22 2011-05-29 13:53:57.000 149 33386.51 315.79 2321.96 38.22 2011-05-29 13:53:58.000 149 33386.49 315.81 2321.85 38.22 2011-05-29 13:53:59.000 149 33386.51 315.78 2321.95 38.22 2011-05-29 13:54:00.000 149 33386.52 315.79 2321.90 38.22 2011-05-29 13:54:01.000 149 33386.42 315.79 2321.86 38.22 2011-05-29 13:54:02.000 149 33386.46 315.80 2321.92 38.22 2011-05-29 13:54:03.000 149 33386.45 315.84 2321.97 38.22 2011-05-29 13:54:04.000 149 33386.45 315.82 2321.81 38.22 2011-05-29 13:54:05.000 149 33386.40 315.83 2321.86 38.22 2011-05-29 13:54:06.000 149 33386.47 315.81 2321.87 38.22 2011-05-29 13:54:07.000 149 33386.35 315.81 2321.95 38.22 2011-05-29 13:54:08.000 149 33386.26 315.78 2321.97 38.22 2011-05-29 13:54:09.000 149 33386.31 315.80 2321.98 38.22 2011-05-29 13:54:10.000 149 33386.24 315.79 2321.96 38.22 2011-05-29 13:54:11.000 149 33386.20 315.82 2322.01 38.22 2011-05-29 13:54:12.000 149 33386.08 315.83 2321.96 38.22 2011-05-29 13:54:13.000 149 33386.16 315.85 2321.97 38.22 2011-05-29 13:54:14.000 149 33386.13 315.77 2321.96 38.22 2011-05-29 13:54:15.000 149 33386.08 315.85 2321.88 38.22 2011-05-29 13:54:16.000 149 33386.05 315.82 2321.90 38.22 2011-05-29 13:54:17.000 149 33385.99 315.83 2321.99 38.22 2011-05-29 13:54:18.000 149 33385.90 315.83 2321.96 38.22 2011-05-29 13:54:19.000 149 33385.89 315.81 2321.98 38.22 2011-05-29 13:54:20.000 149 33385.85 315.82 2322.03 38.22 2011-05-29 13:54:21.000 149 33385.81 315.82 2322.02 38.22 2011-05-29 13:54:22.000 149 33385.76 315.83 2322.00 38.22 2011-05-29 13:54:23.000 149 33385.74 315.83 2322.02 38.22 2011-05-29 13:54:24.000 149 33385.81 315.84 2322.05 38.22 2011-05-29 13:54:25.000 149 33385.72 315.85 2322.03 38.22 2011-05-29 13:54:26.000 149 33385.67 315.88 2322.09 38.22 2011-05-29 13:54:27.000 149 33385.71 315.86 2322.10 38.22 2011-05-29 13:54:28.000 149 33385.67 315.84 2322.08 38.22 2011-05-29 13:54:29.000 149 33385.57 315.86 2322.20 38.22 2011-05-29 13:54:30.000 149 33385.63 315.87 2322.14 38.22 2011-05-29 13:54:31.000 149 33385.67 315.85 2322.08 38.22 2011-05-29 13:54:32.000 149 33385.54 315.87 2322.12 38.22 2011-05-29 13:54:33.000 149 33385.52 315.83 2322.13 38.22 2011-05-29 13:54:34.000 149 33385.52 315.83 2322.18 38.22 2011-05-29 13:54:35.000 149 33385.46 315.83 2322.16 38.22 2011-05-29 13:54:36.000 149 33385.44 315.83 2322.20 38.22 2011-05-29 13:54:37.000 149 33385.32 315.83 2322.14 38.22 2011-05-29 13:54:38.000 149 33385.45 315.83 2322.21 38.22 2011-05-29 13:54:39.000 149 33385.38 315.81 2322.25 38.22 2011-05-29 13:54:40.000 149 33385.28 315.83 2322.21 38.22 2011-05-29 13:54:41.000 149 33385.21 315.79 2322.30 38.22 2011-05-29 13:54:42.000 149 33385.33 315.81 2322.17 38.22 2011-05-29 13:54:43.000 149 33385.25 315.83 2322.16 38.22 2011-05-29 13:54:44.000 149 33385.28 315.78 2322.19 38.22 2011-05-29 13:54:45.000 149 33385.19 315.81 2322.27 38.22 2011-05-29 13:54:46.000 149 33385.22 315.81 2322.26 38.22 2011-05-29 13:54:47.000 149 33385.21 315.79 2322.20 38.22 2011-05-29 13:54:48.000 149 33385.19 315.80 2322.18 38.22 2011-05-29 13:54:49.000 149 33385.14 315.78 2322.25 38.22 2011-05-29 13:54:50.000 149 33385.21 315.80 2322.27 38.22 2011-05-29 13:54:51.000 149 33385.15 315.77 2322.36 38.22 2011-05-29 13:54:52.000 149 33385.21 315.79 2322.33 38.22 2011-05-29 13:54:53.000 149 33385.08 315.75 2322.22 38.22 2011-05-29 13:54:54.000 149 33385.18 315.76 2322.26 38.22 2011-05-29 13:54:55.000 149 33385.14 315.77 2322.31 38.22 2011-05-29 13:54:56.000 149 33385.26 315.75 2322.25 38.22 2011-05-29 13:54:57.000 149 33385.30 315.71 2322.27 38.22 2011-05-29 13:54:58.000 149 33385.24 315.67 2322.26 38.22 2011-05-29 13:54:59.000 149 33385.25 315.64 2322.23 38.22 2011-05-29 13:55:00.000 149 33385.15 315.65 2322.27 38.22 2011-05-29 13:55:01.000 149 33385.20 315.63 2322.22 38.22 2011-05-29 13:55:02.000 149 33385.20 315.62 2322.23 38.22 2011-05-29 13:55:03.000 149 33385.24 315.57 2322.21 38.22 2011-05-29 13:55:04.000 149 33385.20 315.58 2322.27 38.22 2011-05-29 13:55:05.000 149 33385.20 315.52 2322.28 38.22 2011-05-29 13:55:06.000 149 33385.23 315.57 2322.18 38.22 2011-05-29 13:55:07.000 149 33385.18 315.54 2322.20 38.22 2011-05-29 13:55:08.000 149 33385.22 315.52 2322.22 38.22 2011-05-29 13:55:09.000 149 33385.29 315.51 2322.14 38.22 2011-05-29 13:55:10.000 149 33385.18 315.46 2322.18 38.22 2011-05-29 13:55:11.000 149 33385.29 315.49 2322.16 38.22 2011-05-29 13:55:12.000 149 33385.23 315.49 2322.11 38.22 2011-05-29 13:55:13.000 149 33385.11 315.45 2322.12 38.22 2011-05-29 13:55:14.000 149 33385.19 315.48 2322.14 38.22 2011-05-29 13:55:15.000 149 33385.15 315.48 2322.12 38.22 2011-05-29 13:55:16.000 149 33385.14 315.44 2322.14 38.22 2011-05-29 13:55:17.000 149 33385.10 315.52 2322.22 38.22 2011-05-29 13:55:18.000 149 33385.26 315.45 2322.12 38.22 2011-05-29 13:55:19.000 149 33385.17 315.44 2322.06 38.22 2011-05-29 13:55:20.000 149 33385.17 315.44 2322.13 38.22 2011-05-29 13:55:21.000 149 33385.18 315.47 2322.06 38.22 2011-05-29 13:55:22.000 149 33385.11 315.42 2322.15 38.22 2011-05-29 13:55:23.000 149 33385.24 315.44 2322.06 38.22 2011-05-29 13:55:24.000 149 33384.99 315.44 2322.09 38.22 2011-05-29 13:55:25.000 149 33385.07 315.47 2322.07 38.22 2011-05-29 13:55:26.000 149 33385.11 315.47 2322.13 38.22 2011-05-29 13:55:27.000 149 33385.06 315.45 2322.08 38.22 2011-05-29 13:55:28.000 149 33384.98 315.42 2322.08 38.22 2011-05-29 13:55:29.000 149 33384.99 315.50 2322.03 38.22 2011-05-29 13:55:30.000 149 33385.02 315.44 2322.10 38.22 2011-05-29 13:55:31.000 149 33384.99 315.44 2322.06 38.22 2011-05-29 13:55:32.000 149 33385.00 315.49 2322.05 38.22 2011-05-29 13:55:33.000 149 33384.96 315.49 2322.09 38.22 2011-05-29 13:55:34.000 149 33384.88 315.50 2322.15 38.22 2011-05-29 13:55:35.000 149 33384.92 315.47 2322.05 38.22 2011-05-29 13:55:36.000 149 33384.88 315.52 2322.03 38.22 2011-05-29 13:55:37.000 149 33384.90 315.51 2322.05 38.22 2011-05-29 13:55:38.000 149 33384.90 315.52 2322.05 38.22 2011-05-29 13:55:39.000 149 33384.82 315.49 2322.07 38.22 2011-05-29 13:55:40.000 149 33384.92 315.50 2321.99 38.22 2011-05-29 13:55:41.000 149 33384.80 315.48 2322.00 38.22 2011-05-29 13:55:42.000 149 33384.95 315.49 2322.04 38.22 2011-05-29 13:55:43.000 149 33384.92 315.48 2322.14 38.22 2011-05-29 13:55:44.000 149 33384.85 315.50 2322.08 38.22 2011-05-29 13:55:45.000 149 33384.84 315.52 2322.06 38.22 2011-05-29 13:55:46.000 149 33384.71 315.52 2322.03 38.22 2011-05-29 13:55:47.000 149 33384.89 315.56 2322.17 38.22 2011-05-29 13:55:48.000 149 33384.76 315.54 2322.16 38.22 2011-05-29 13:55:49.000 149 33384.74 315.54 2322.06 38.22 2011-05-29 13:55:50.000 149 33384.71 315.58 2322.09 38.22 2011-05-29 13:55:51.000 149 33384.69 315.56 2322.05 38.22 2011-05-29 13:55:52.000 149 33384.69 315.57 2322.14 38.22 2011-05-29 13:55:53.000 149 33384.65 315.57 2322.09 38.22 2011-05-29 13:55:54.000 149 33384.67 315.56 2322.02 38.22 2011-05-29 13:55:55.000 149 33384.52 315.59 2322.08 38.22 2011-05-29 13:55:56.000 149 33384.55 315.63 2322.09 38.22 2011-05-29 13:55:57.000 149 33384.53 315.62 2322.09 38.22 2011-05-29 13:55:58.000 149 33384.46 315.64 2322.11 38.22 2011-05-29 13:55:59.000 149 33384.54 315.68 2322.06 38.22 2011-05-29 13:56:00.000 149 33384.39 315.73 2322.11 38.22 2011-05-29 13:56:01.000 149 33384.39 315.72 2322.12 38.22 2011-05-29 13:56:02.000 149 33384.36 315.77 2322.16 38.22 2011-05-29 13:56:03.000 149 33384.36 315.76 2322.11 38.22 2011-05-29 13:56:04.000 149 33384.21 315.80 2322.08 38.22 2011-05-29 13:56:05.000 149 33384.28 315.87 2322.14 38.22 2011-05-29 13:56:06.000 149 33384.27 315.89 2322.14 38.22 2011-05-29 13:56:07.000 149 33384.18 315.89 2322.12 38.22 2011-05-29 13:56:08.000 149 33384.19 315.90 2322.13 38.22 2011-05-29 13:56:09.000 149 33384.20 315.96 2322.20 38.22 2011-05-29 13:56:10.000 149 33384.11 315.94 2322.18 38.22 2011-05-29 13:56:11.000 149 33384.08 315.90 2322.19 38.22 2011-05-29 13:56:12.000 149 33384.03 316.02 2322.15 38.22 2011-05-29 13:56:13.000 149 33384.08 315.98 2322.22 38.22 2011-05-29 13:56:14.000 149 33384.11 316.02 2322.20 38.22 2011-05-29 13:56:15.000 149 33384.09 316.04 2322.18 38.22 2011-05-29 13:56:16.000 149 33384.06 316.03 2322.25 38.22 2011-05-29 13:56:17.000 149 33384.00 316.06 2322.22 38.22 2011-05-29 13:56:18.000 149 33384.14 316.08 2322.29 38.22 2011-05-29 13:56:19.000 149 33384.06 316.11 2322.26 38.22 2011-05-29 13:56:20.000 149 33384.08 316.15 2322.25 38.22 2011-05-29 13:56:21.000 149 33384.11 316.14 2322.30 38.22 2011-05-29 13:56:22.000 149 33384.05 316.14 2322.33 38.22 2011-05-29 13:56:23.000 149 33383.95 316.13 2322.31 38.22 2011-05-29 13:56:24.000 149 33383.89 316.16 2322.31 38.22 2011-05-29 13:56:25.000 149 33383.87 316.12 2322.36 38.22 2011-05-29 13:56:26.000 149 33384.01 316.12 2322.37 38.22 2011-05-29 13:56:27.000 149 33384.02 316.11 2322.37 38.22 2011-05-29 13:56:28.000 149 33383.90 316.14 2322.31 38.22 2011-05-29 13:56:29.000 149 33383.91 316.15 2322.40 38.22 2011-05-29 13:56:30.000 149 33384.04 316.14 2322.46 38.22 2011-05-29 13:56:31.000 149 33383.90 316.13 2322.41 38.22 2011-05-29 13:56:32.000 149 33383.92 316.14 2322.43 38.22 2011-05-29 13:56:33.000 149 33383.85 316.13 2322.40 38.22 2011-05-29 13:56:34.000 149 33383.98 316.15 2322.42 38.22 2011-05-29 13:56:35.000 149 33383.80 316.16 2322.38 38.22 2011-05-29 13:56:36.000 149 33383.92 316.14 2322.34 38.22 2011-05-29 13:56:37.000 149 33383.89 316.12 2322.41 38.22 2011-05-29 13:56:38.000 149 33383.84 316.15 2322.40 38.22 2011-05-29 13:56:39.000 149 33383.86 316.10 2322.48 38.22 2011-05-29 13:56:40.000 149 33383.66 316.13 2322.41 38.22 2011-05-29 13:56:41.000 149 33383.72 316.14 2322.41 38.22 2011-05-29 13:56:42.000 149 33383.68 316.14 2322.47 38.22 2011-05-29 13:56:43.000 149 33383.66 316.13 2322.51 38.22 2011-05-29 13:56:44.000 149 33383.71 316.11 2322.47 38.22 2011-05-29 13:56:45.000 149 33383.68 316.12 2322.48 38.22 2011-05-29 13:56:46.000 149 33383.59 316.15 2322.47 38.22 2011-05-29 13:56:47.000 149 33383.56 316.18 2322.58 38.22 2011-05-29 13:56:48.000 149 33383.62 316.20 2322.44 38.22 2011-05-29 13:56:49.000 149 33383.52 316.20 2322.49 38.22 2011-05-29 13:56:50.000 149 33383.46 316.19 2322.61 38.22 2011-05-29 13:56:51.000 149 33383.44 316.22 2322.50 38.22 2011-05-29 13:56:52.000 149 33383.43 316.19 2322.55 38.22 2011-05-29 13:56:53.000 149 33383.38 316.20 2322.56 38.22 2011-05-29 13:56:54.000 149 33383.28 316.22 2322.58 38.22 2011-05-29 13:56:55.000 149 33383.29 316.25 2322.57 38.22 2011-05-29 13:56:56.000 149 33383.23 316.25 2322.59 38.22 2011-05-29 13:56:57.000 149 33383.23 316.29 2322.63 38.22 2011-05-29 13:56:58.000 149 33383.22 316.26 2322.61 38.22 2011-05-29 13:56:59.000 149 33383.18 316.26 2322.71 38.22 2011-05-29 13:57:00.000 149 33383.09 316.34 2322.59 38.22 2011-05-29 13:57:01.000 149 33383.08 316.32 2322.69 38.22 2011-05-29 13:57:02.000 149 33383.04 316.31 2322.68 38.22 2011-05-29 13:57:03.000 149 33382.98 316.29 2322.61 38.22 2011-05-29 13:57:04.000 149 33382.97 316.38 2322.65 38.22 2011-05-29 13:57:05.000 149 33382.96 316.31 2322.64 38.22 2011-05-29 13:57:06.000 149 33382.83 316.36 2322.72 38.22 2011-05-29 13:57:07.000 149 33382.78 316.38 2322.67 38.22 2011-05-29 13:57:08.000 149 33382.78 316.36 2322.69 38.22 2011-05-29 13:57:09.000 149 33382.83 316.41 2322.85 38.22 2011-05-29 13:57:10.000 149 33382.76 316.38 2322.79 38.22 2011-05-29 13:57:11.000 149 33382.78 316.36 2322.78 38.22 2011-05-29 13:57:12.000 149 33382.76 316.40 2322.87 38.22 2011-05-29 13:57:13.000 149 33382.74 316.39 2322.84 38.22 2011-05-29 13:57:14.000 149 33382.67 316.40 2322.89 38.22 2011-05-29 13:57:15.000 149 33382.72 316.43 2322.80 38.22 2011-05-29 13:57:16.000 149 33382.60 316.34 2322.83 38.22 2011-05-29 13:57:17.000 149 33382.64 316.34 2322.83 38.22 2011-05-29 13:57:18.000 149 33382.63 316.34 2322.86 38.22 2011-05-29 13:57:19.000 149 33382.61 316.39 2322.89 38.22 2011-05-29 13:57:20.000 149 33382.60 316.34 2322.89 38.22 2011-05-29 13:57:21.000 149 33382.58 316.32 2322.85 38.22 2011-05-29 13:57:22.000 149 33382.51 316.34 2322.89 38.22 2011-05-29 13:57:23.000 149 33382.56 316.36 2322.86 38.22 2011-05-29 13:57:24.000 149 33382.63 316.34 2322.90 38.22 2011-05-29 13:57:25.000 149 33382.54 316.34 2322.93 38.22 2011-05-29 13:57:26.000 149 33382.47 316.33 2322.97 38.22 2011-05-29 13:57:27.000 149 33382.46 316.39 2322.86 38.22 2011-05-29 13:57:28.000 149 33382.42 316.35 2322.99 38.22 2011-05-29 13:57:29.000 149 33382.43 316.36 2322.89 38.22 2011-05-29 13:57:30.000 149 33382.51 316.38 2322.97 38.22 2011-05-29 13:57:31.000 149 33382.44 316.34 2322.90 38.22 2011-05-29 13:57:32.000 149 33382.46 316.34 2323.00 38.22 2011-05-29 13:57:33.000 149 33382.43 316.33 2322.93 38.22 2011-05-29 13:57:34.000 149 33382.53 316.33 2322.93 38.22 2011-05-29 13:57:35.000 149 33382.35 316.29 2322.97 38.22 2011-05-29 13:57:36.000 149 33382.29 316.29 2322.94 38.22 2011-05-29 13:57:37.000 149 33382.35 316.32 2322.96 38.22 2011-05-29 13:57:38.000 149 33382.36 316.26 2322.90 38.22 2011-05-29 13:57:39.000 149 33382.31 316.31 2322.96 38.22 2011-05-29 13:57:40.000 149 33382.29 316.31 2322.99 38.22 2011-05-29 13:57:41.000 149 33382.27 316.35 2322.95 38.22 2011-05-29 13:57:42.000 149 33382.34 316.31 2323.00 38.22 2011-05-29 13:57:43.000 149 33382.25 316.31 2322.98 38.22 2011-05-29 13:57:44.000 149 33382.22 316.30 2322.93 38.22 2011-05-29 13:57:45.000 149 33382.23 316.28 2323.01 38.22 2011-05-29 13:57:46.000 149 33382.17 316.33 2322.93 38.22 2011-05-29 13:57:47.000 149 33382.22 316.24 2322.96 38.22 2011-05-29 13:57:48.000 149 33382.16 316.26 2322.94 38.22 2011-05-29 13:57:49.000 149 33382.24 316.25 2322.94 38.22 2011-05-29 13:57:50.000 149 33382.23 316.30 2322.91 38.22 2011-05-29 13:57:51.000 149 33382.16 316.30 2322.86 38.22 2011-05-29 13:57:52.000 149 33382.15 316.30 2322.85 38.22 2011-05-29 13:57:53.000 149 33382.13 316.24 2322.96 38.22 2011-05-29 13:57:54.000 149 33382.13 316.29 2322.99 38.22 2011-05-29 13:57:55.000 149 33382.04 316.26 2322.98 38.22 2011-05-29 13:57:56.000 149 33382.11 316.33 2323.03 38.22 2011-05-29 13:57:57.000 149 33382.01 316.32 2322.97 38.22 2011-05-29 13:57:58.000 149 33382.02 316.31 2322.95 38.22 2011-05-29 13:57:59.000 149 33381.98 316.34 2322.92 38.22 2011-05-29 13:58:00.000 149 33381.94 316.33 2322.92 38.22 2011-05-29 13:58:01.000 149 33381.98 316.34 2322.95 38.22 2011-05-29 13:58:02.000 149 33381.91 316.34 2323.00 38.22 2011-05-29 13:58:03.000 149 33381.89 316.38 2322.97 38.22 2011-05-29 13:58:04.000 149 33381.92 316.41 2322.85 38.22 2011-05-29 13:58:05.000 149 33381.85 316.39 2322.92 38.22 2011-05-29 13:58:06.000 149 33381.82 316.39 2322.99 38.22 2011-05-29 13:58:07.000 149 33381.76 316.37 2322.93 38.22 2011-05-29 13:58:08.000 149 33381.76 316.42 2322.95 38.22 2011-05-29 13:58:09.000 149 33381.70 316.45 2322.89 38.22 2011-05-29 13:58:10.000 149 33381.61 316.45 2322.91 38.22 2011-05-29 13:58:11.000 149 33381.68 316.44 2322.90 38.22 2011-05-29 13:58:12.000 149 33381.58 316.42 2322.87 38.22 2011-05-29 13:58:13.000 149 33381.60 316.43 2322.96 38.22 2011-05-29 13:58:14.000 149 33381.51 316.45 2322.98 38.22 2011-05-29 13:58:15.000 149 33381.50 316.43 2322.89 38.22 2011-05-29 13:58:16.000 149 33381.53 316.48 2322.97 38.22 2011-05-29 13:58:17.000 149 33381.51 316.49 2322.87 38.22 2011-05-29 13:58:18.000 149 33381.43 316.52 2322.93 38.22 2011-05-29 13:58:19.000 149 33381.40 316.50 2322.88 38.22 2011-05-29 13:58:20.000 149 33381.45 316.53 2322.93 38.22 2011-05-29 13:58:21.000 149 33381.42 316.54 2322.97 38.22 2011-05-29 13:58:22.000 149 33381.44 316.51 2322.91 38.22 2011-05-29 13:58:23.000 149 33381.36 316.56 2322.95 38.22 2011-05-29 13:58:24.000 149 33381.30 316.53 2323.01 38.22 2011-05-29 13:58:25.000 149 33381.31 316.53 2322.97 38.22 2011-05-29 13:58:26.000 149 33381.25 316.56 2323.01 38.22 2011-05-29 13:58:27.000 149 33381.21 316.56 2322.96 38.22 2011-05-29 13:58:28.000 149 33381.13 316.55 2322.94 38.22 2011-05-29 13:58:29.000 149 33381.18 316.56 2323.08 38.22 2011-05-29 13:58:30.000 149 33381.11 316.57 2323.05 38.22 2011-05-29 13:58:31.000 149 33381.17 316.55 2323.02 38.22 2011-05-29 13:58:32.000 149 33381.15 316.55 2322.99 38.22 2011-05-29 13:58:33.000 149 33381.10 316.57 2322.99 38.22 2011-05-29 13:58:34.000 149 33381.03 316.60 2322.93 38.22 2011-05-29 13:58:35.000 149 33381.01 316.61 2322.89 38.22 2011-05-29 13:58:36.000 149 33380.89 316.57 2323.02 38.22 2011-05-29 13:58:37.000 149 33380.96 316.55 2323.05 38.22 2011-05-29 13:58:38.000 149 33380.91 316.55 2322.92 38.22 2011-05-29 13:58:39.000 149 33380.88 316.54 2323.08 38.22 2011-05-29 13:58:40.000 149 33380.88 316.57 2322.93 38.22 2011-05-29 13:58:41.000 149 33380.84 316.58 2323.02 38.22 2011-05-29 13:58:42.000 149 33380.76 316.59 2323.09 38.22 2011-05-29 13:58:43.000 149 33380.73 316.59 2323.11 38.22 2011-05-29 13:58:44.000 149 33380.71 316.59 2323.08 38.22 2011-05-29 13:58:45.000 149 33380.61 316.62 2323.05 38.22 2011-05-29 13:58:46.000 149 33380.47 316.61 2323.08 38.22 2011-05-29 13:58:47.000 149 33380.58 316.57 2323.04 38.22 2011-05-29 13:58:48.000 149 33380.55 316.65 2323.01 38.22 2011-05-29 13:58:49.000 149 33380.55 316.63 2323.07 38.22 2011-05-29 13:58:50.000 149 33380.48 316.61 2322.98 38.22 2011-05-29 13:58:51.000 149 33380.49 316.65 2323.03 38.22 2011-05-29 13:58:52.000 149 33380.50 316.63 2323.12 38.22 2011-05-29 13:58:53.000 149 33380.39 316.64 2323.11 38.22 2011-05-29 13:58:54.000 149 33380.35 316.61 2323.11 38.22 2011-05-29 13:58:55.000 149 33380.35 316.60 2323.01 38.22 2011-05-29 13:58:56.000 149 33380.28 316.63 2323.14 38.22 2011-05-29 13:58:57.000 149 33380.29 316.63 2323.12 38.22 2011-05-29 13:58:58.000 149 33380.27 316.64 2323.12 38.22 2011-05-29 13:58:59.000 149 33380.23 316.69 2323.14 38.22 2011-05-29 13:59:00.000 149 33380.21 316.69 2323.09 38.22 2011-05-29 13:59:01.000 149 33380.14 316.69 2323.05 38.22 2011-05-29 13:59:02.000 149 33380.15 316.69 2323.17 38.22 2011-05-29 13:59:03.000 149 33380.20 316.72 2323.23 38.22 2011-05-29 13:59:04.000 149 33380.14 316.71 2323.13 38.22 2011-05-29 13:59:05.000 149 33380.15 316.70 2323.13 38.22 2011-05-29 13:59:06.000 149 33380.04 316.70 2323.17 38.22 2011-05-29 13:59:07.000 149 33380.03 316.73 2323.12 38.22 2011-05-29 13:59:08.000 149 33380.11 316.74 2323.18 38.22 2011-05-29 13:59:09.000 149 33380.00 316.72 2323.15 38.22 2011-05-29 13:59:10.000 149 33379.89 316.69 2323.14 38.22 2011-05-29 13:59:11.000 149 33379.99 316.76 2323.21 38.22 2011-05-29 13:59:12.000 149 33380.02 316.75 2323.23 38.22 2011-05-29 13:59:13.000 149 33379.88 316.76 2323.24 38.22 2011-05-29 13:59:14.000 149 33379.99 316.83 2323.24 38.22 2011-05-29 13:59:15.000 149 33379.98 316.79 2323.23 38.22 2011-05-29 13:59:16.000 149 33379.92 316.77 2323.27 38.22 2011-05-29 13:59:17.000 149 33379.89 316.84 2323.27 38.22 2011-05-29 13:59:18.000 149 33379.85 316.74 2323.25 38.22 2011-05-29 13:59:19.000 149 33379.87 316.75 2323.22 38.22 2011-05-29 13:59:20.000 149 33379.90 316.80 2323.15 38.22 2011-05-29 13:59:21.000 149 33379.87 316.73 2323.23 38.22 2011-05-29 13:59:22.000 149 33379.89 316.82 2323.24 38.22 2011-05-29 13:59:23.000 149 33379.86 316.79 2323.26 38.22 2011-05-29 13:59:24.000 149 33379.80 316.74 2323.32 38.22 2011-05-29 13:59:25.000 149 33379.69 316.76 2323.27 38.22 2011-05-29 13:59:26.000 149 33379.79 316.77 2323.32 38.22 2011-05-29 13:59:27.000 149 33379.74 316.74 2323.23 38.22 2011-05-29 13:59:28.000 149 33379.67 316.75 2323.32 38.22 2011-05-29 13:59:29.000 149 33379.71 316.75 2323.22 38.22 2011-05-29 13:59:30.000 149 33379.72 316.75 2323.27 38.22 2011-05-29 13:59:31.000 149 33379.67 316.75 2323.28 38.22 2011-05-29 13:59:32.000 149 33379.68 316.80 2323.24 38.22 2011-05-29 13:59:33.000 149 33379.67 316.84 2323.27 38.22 2011-05-29 13:59:34.000 149 33379.66 316.84 2323.23 38.22 2011-05-29 13:59:35.000 149 33379.51 316.85 2323.31 38.22 2011-05-29 13:59:36.000 149 33379.69 316.86 2323.26 38.22 2011-05-29 13:59:37.000 149 33379.58 316.84 2323.25 38.22 2011-05-29 13:59:38.000 149 33379.55 316.83 2323.33 38.22 2011-05-29 13:59:39.000 149 33379.55 316.87 2323.31 38.22 2011-05-29 13:59:40.000 149 33379.42 316.86 2323.26 38.22 2011-05-29 13:59:41.000 149 33379.57 316.81 2323.34 38.22 2011-05-29 13:59:42.000 149 33379.50 316.88 2323.34 38.22 2011-05-29 13:59:43.000 149 33379.45 316.85 2323.25 38.22 2011-05-29 13:59:44.000 149 33379.50 316.84 2323.37 38.22 2011-05-29 13:59:45.000 149 33379.50 316.82 2323.27 38.22 2011-05-29 13:59:46.000 149 33379.44 316.86 2323.27 38.22 2011-05-29 13:59:47.000 149 33379.50 316.81 2323.25 38.22 2011-05-29 13:59:48.000 149 33379.49 316.78 2323.38 38.22 2011-05-29 13:59:49.000 149 33379.48 316.80 2323.27 38.22 2011-05-29 13:59:50.000 149 33379.44 316.73 2323.27 38.22 2011-05-29 13:59:51.000 149 33379.42 316.77 2323.37 38.22 2011-05-29 13:59:52.000 149 33379.44 316.77 2323.29 38.22 2011-05-29 13:59:53.000 149 33379.46 316.70 2323.34 38.22 2011-05-29 13:59:54.000 149 33379.52 316.76 2323.32 38.22 2011-05-29 13:59:55.000 149 33379.45 316.70 2323.28 38.22 2011-05-29 13:59:56.000 149 33379.41 316.67 2323.33 38.22 2011-05-29 13:59:57.000 149 33379.46 316.68 2323.30 38.22 2011-05-29 13:59:58.000 149 33379.47 316.71 2323.41 38.22 2011-05-29 13:59:59.000 149 33379.47 316.74 2323.32 38.22 2011-05-29 14:00:00.000 149 33379.50 316.73 2323.27 38.22 2011-05-29 14:00:01.000 149 33379.44 316.74 2323.26 38.22 2011-05-29 14:00:02.000 149 33379.42 316.76 2323.32 38.22 2011-05-29 14:00:03.000 149 33379.40 316.73 2323.19 38.22 2011-05-29 14:00:04.000 149 33379.52 316.74 2323.24 38.22 2011-05-29 14:00:05.000 149 33379.41 316.72 2323.27 38.22 2011-05-29 14:00:06.000 149 33379.40 316.75 2323.23 38.22 2011-05-29 14:00:07.000 149 33379.42 316.76 2323.26 38.22 2011-05-29 14:00:08.000 149 33379.42 316.76 2323.30 38.22 2011-05-29 14:00:09.000 149 33379.47 316.76 2323.20 38.22 2011-05-29 14:00:10.000 149 33379.39 316.78 2323.23 38.22 2011-05-29 14:00:11.000 149 33379.44 316.75 2323.21 38.22 2011-05-29 14:00:12.000 149 33379.42 316.73 2323.17 38.22 2011-05-29 14:00:13.000 149 33379.40 316.75 2323.23 38.22 2011-05-29 14:00:14.000 149 33379.43 316.71 2323.21 38.22 2011-05-29 14:00:15.000 149 33379.45 316.68 2323.17 38.22 2011-05-29 14:00:16.000 149 33379.55 316.67 2323.18 38.22 2011-05-29 14:00:17.000 149 33379.50 316.64 2323.20 38.22 2011-05-29 14:00:18.000 149 33379.48 316.62 2323.20 38.22 2011-05-29 14:00:19.000 149 33379.49 316.62 2323.18 38.22 2011-05-29 14:00:20.000 149 33379.62 316.54 2323.11 38.22 2011-05-29 14:00:21.000 149 33379.64 316.51 2323.09 38.22 2011-05-29 14:00:22.000 149 33379.62 316.50 2323.19 38.22 2011-05-29 14:00:23.000 149 33379.66 316.48 2323.14 38.22 2011-05-29 14:00:24.000 149 33379.75 316.47 2323.16 38.22 2011-05-29 14:00:25.000 149 33379.74 316.44 2323.11 38.22 2011-05-29 14:00:26.000 149 33379.78 316.44 2323.09 38.22 2011-05-29 14:00:27.000 149 33379.74 316.38 2323.07 38.22 2011-05-29 14:00:28.000 149 33379.77 316.39 2323.14 38.22 2011-05-29 14:00:29.000 149 33379.76 316.35 2322.96 38.22 2011-05-29 14:00:30.000 149 33379.77 316.32 2322.90 38.22 2011-05-29 14:00:31.000 149 33379.75 316.33 2322.90 38.22 2011-05-29 14:00:32.000 149 33379.85 316.31 2322.98 38.22 2011-05-29 14:00:33.000 149 33379.82 316.35 2322.99 38.22 2011-05-29 14:00:34.000 149 33379.76 316.29 2322.90 38.22 2011-05-29 14:00:35.000 149 33379.72 316.30 2323.02 38.22 2011-05-29 14:00:36.000 149 33379.81 316.26 2322.97 38.22 2011-05-29 14:00:37.000 149 33379.83 316.25 2322.93 38.22 2011-05-29 14:00:38.000 149 33379.81 316.26 2322.84 38.22 2011-05-29 14:00:39.000 149 33379.73 316.29 2322.91 38.22 2011-05-29 14:00:40.000 149 33379.81 316.26 2322.89 38.22 2011-05-29 14:00:41.000 149 33379.76 316.21 2322.78 38.22 2011-05-29 14:00:42.000 149 33379.63 316.31 2322.81 38.22 2011-05-29 14:00:43.000 149 33379.78 316.29 2322.79 38.22 2011-05-29 14:00:44.000 149 33379.87 316.22 2322.83 38.22 2011-05-29 14:00:45.000 149 33379.81 316.22 2322.72 38.22 2011-05-29 14:00:46.000 149 33379.71 316.22 2322.76 38.22 2011-05-29 14:00:47.000 149 33379.86 316.23 2322.73 38.22 2011-05-29 14:00:48.000 149 33379.92 316.20 2322.68 38.22 2011-05-29 14:00:49.000 149 33379.78 316.14 2322.73 38.22 2011-05-29 14:00:50.000 149 33379.84 316.14 2322.72 38.22 2011-05-29 14:00:51.000 149 33379.92 316.12 2322.72 38.22 2011-05-29 14:00:52.000 149 33379.88 316.13 2322.65 38.22 2011-05-29 14:00:53.000 149 33379.96 316.12 2322.67 38.22 2011-05-29 14:00:54.000 149 33379.84 316.09 2322.70 38.22 2011-05-29 14:00:55.000 149 33379.91 316.06 2322.61 38.22 2011-05-29 14:00:56.000 149 33379.97 316.08 2322.64 38.22 2011-05-29 14:00:57.000 149 33379.99 316.07 2322.67 38.22 2011-05-29 14:00:58.000 149 33379.89 316.05 2322.59 38.22 2011-05-29 14:00:59.000 149 33379.94 316.04 2322.65 38.22 2011-05-29 14:01:00.000 149 33379.99 316.03 2322.61 38.22 2011-05-29 14:01:01.000 149 33380.02 316.04 2322.52 38.22 2011-05-29 14:01:02.000 149 33380.07 316.06 2322.53 38.22 2011-05-29 14:01:03.000 149 33379.95 316.08 2322.47 38.22 2011-05-29 14:01:04.000 149 33380.01 316.06 2322.49 38.22 2011-05-29 14:01:05.000 149 33380.15 316.04 2322.49 38.22 2011-05-29 14:01:06.000 149 33380.04 316.00 2322.47 38.22 2011-05-29 14:01:07.000 149 33380.15 315.99 2322.47 38.22 2011-05-29 14:01:08.000 149 33380.17 315.97 2322.43 38.22 2011-05-29 14:01:09.000 149 33380.14 315.98 2322.47 38.22 2011-05-29 14:01:10.000 149 33380.12 315.94 2322.46 38.22 2011-05-29 14:01:11.000 149 33380.19 315.95 2322.41 38.22 2011-05-29 14:01:12.000 149 33380.20 315.92 2322.45 38.22 2011-05-29 14:01:13.000 149 33380.17 315.90 2322.40 38.22 2011-05-29 14:01:14.000 149 33380.15 315.93 2322.34 38.22 2011-05-29 14:01:15.000 149 33380.22 315.87 2322.40 38.22 2011-05-29 14:01:16.000 149 33380.30 315.89 2322.18 38.22 2011-05-29 14:01:17.000 149 33380.21 315.93 2322.24 38.22 2011-05-29 14:01:18.000 149 33380.20 315.94 2322.32 38.22 2011-05-29 14:01:19.000 149 33380.16 315.94 2322.27 38.22 2011-05-29 14:01:20.000 149 33380.23 315.94 2322.29 38.22 2011-05-29 14:01:21.000 149 33380.19 315.96 2322.21 38.22 2011-05-29 14:01:22.000 149 33380.13 315.95 2322.33 38.22 2011-05-29 14:01:23.000 149 33380.21 315.96 2322.24 38.22 2011-05-29 14:01:24.000 149 33380.25 316.00 2322.33 38.22 2011-05-29 14:01:25.000 149 33380.24 316.02 2322.22 38.22 2011-05-29 14:01:26.000 149 33380.22 316.01 2322.15 38.22 2011-05-29 14:01:27.000 149 33380.20 315.98 2322.21 38.22 2011-05-29 14:01:28.000 149 33380.23 316.06 2322.30 38.22 2011-05-29 14:01:29.000 149 33380.30 316.00 2322.17 38.22 2011-05-29 14:01:30.000 149 33380.29 316.04 2322.13 38.22 2011-05-29 14:01:31.000 149 33380.16 316.02 2322.18 38.22 2011-05-29 14:01:32.000 149 33380.17 316.01 2322.12 38.22 2011-05-29 14:01:33.000 149 33380.23 316.03 2322.15 38.22 2011-05-29 14:01:34.000 149 33380.23 316.04 2322.10 38.22 2011-05-29 14:01:35.000 149 33380.27 316.06 2322.22 38.22 2011-05-29 14:01:36.000 149 33380.23 316.03 2322.24 38.22 2011-05-29 14:01:37.000 149 33380.33 316.09 2322.20 38.22 2011-05-29 14:01:38.000 149 33380.37 316.05 2322.24 38.22 2011-05-29 14:01:39.000 149 33380.31 316.04 2322.21 38.22 2011-05-29 14:01:40.000 149 33380.38 316.06 2322.13 38.22 2011-05-29 14:01:41.000 149 33380.31 316.10 2322.02 38.22 2011-05-29 14:01:42.000 149 33380.33 316.08 2322.20 38.22 2011-05-29 14:01:43.000 149 33380.27 316.07 2322.11 38.22 2011-05-29 14:01:44.000 149 33380.40 316.11 2322.11 38.22 2011-05-29 14:01:45.000 149 33380.38 316.10 2322.13 38.22 2011-05-29 14:01:46.000 149 33380.39 316.06 2322.02 38.22 2011-05-29 14:01:47.000 149 33380.40 316.03 2322.07 38.22 2011-05-29 14:01:48.000 149 33380.41 316.08 2322.22 38.22 2011-05-29 14:01:49.000 149 33380.41 316.05 2322.08 38.22 2011-05-29 14:01:50.000 149 33380.35 316.02 2322.06 38.22 2011-05-29 14:01:51.000 149 33380.47 316.07 2322.09 38.22 2011-05-29 14:01:52.000 149 33380.35 316.04 2322.05 38.22 2011-05-29 14:01:53.000 149 33380.29 316.01 2322.08 38.22 2011-05-29 14:01:54.000 149 33380.45 316.01 2321.96 38.22 2011-05-29 14:01:55.000 149 33380.49 316.01 2322.06 38.22 2011-05-29 14:01:56.000 149 33380.35 316.00 2321.98 38.22 2011-05-29 14:01:57.000 149 33380.44 316.02 2321.97 38.22 2011-05-29 14:01:58.000 149 33380.34 316.00 2321.96 38.22 2011-05-29 14:01:59.000 149 33380.43 316.01 2321.97 38.22 2011-05-29 14:02:00.000 149 33380.43 316.01 2322.00 38.22 2011-05-29 14:02:01.000 149 33380.50 315.96 2321.93 38.22 2011-05-29 14:02:02.000 149 33380.43 315.98 2321.90 38.22 2011-05-29 14:02:03.000 149 33380.51 315.94 2321.91 38.22 2011-05-29 14:02:04.000 149 33380.43 316.00 2321.88 38.22 2011-05-29 14:02:05.000 149 33380.43 316.00 2321.83 38.22 2011-05-29 14:02:06.000 149 33380.40 315.96 2321.86 38.22 2011-05-29 14:02:07.000 149 33380.57 315.93 2321.82 38.22 2011-05-29 14:02:08.000 149 33380.53 315.94 2321.81 38.22 2011-05-29 14:02:09.000 149 33380.54 315.91 2321.79 38.22 2011-05-29 14:02:10.000 149 33380.46 315.88 2321.86 38.22 2011-05-29 14:02:11.000 149 33380.42 315.90 2321.85 38.22 2011-05-29 14:02:12.000 149 33380.43 315.94 2321.83 38.22 2011-05-29 14:02:13.000 149 33380.59 315.93 2321.80 38.22 2011-05-29 14:02:14.000 149 33380.43 315.93 2321.76 38.22 2011-05-29 14:02:15.000 149 33380.45 315.92 2321.81 38.22 2011-05-29 14:02:16.000 149 33380.45 315.95 2321.70 38.22 2011-05-29 14:02:17.000 149 33380.33 315.97 2321.74 38.22 2011-05-29 14:02:18.000 149 33380.33 316.02 2321.86 38.22 2011-05-29 14:02:19.000 149 33380.42 316.04 2321.80 38.22 2011-05-29 14:02:20.000 149 33380.29 316.01 2321.80 38.22 2011-05-29 14:02:21.000 149 33380.29 316.00 2321.86 38.22 2011-05-29 14:02:22.000 149 33380.27 316.07 2321.72 38.22 2011-05-29 14:02:23.000 149 33380.18 316.03 2321.82 38.22 2011-05-29 14:02:24.000 149 33380.21 316.07 2321.68 38.22 2011-05-29 14:02:25.000 149 33380.19 316.07 2321.72 38.22 2011-05-29 14:02:26.000 149 33380.16 316.09 2321.77 38.22 2011-05-29 14:02:27.000 149 33380.17 316.12 2321.86 38.22 2011-05-29 14:02:28.000 149 33380.16 316.16 2321.79 38.22 2011-05-29 14:02:29.000 149 33380.21 316.15 2321.77 38.22 2011-05-29 14:02:30.000 149 33380.10 316.12 2321.75 38.22 2011-05-29 14:02:31.000 149 33380.15 316.19 2321.90 38.22 2011-05-29 14:02:32.000 149 33379.99 316.15 2321.82 38.22 2011-05-29 14:02:33.000 149 33379.97 316.13 2321.77 38.22 2011-05-29 14:02:34.000 149 33380.02 316.11 2321.82 38.22 2011-05-29 14:02:35.000 149 33379.99 316.14 2321.76 38.22 2011-05-29 14:02:36.000 149 33379.96 316.10 2321.80 38.22 2011-05-29 14:02:37.000 149 33379.97 316.15 2321.76 38.22 2011-05-29 14:02:38.000 149 33379.90 316.14 2321.73 38.22 2011-05-29 14:02:39.000 149 33379.90 316.14 2321.75 38.22 2011-05-29 14:02:40.000 149 33379.92 316.15 2321.81 38.22 2011-05-29 14:02:41.000 149 33379.90 316.08 2321.77 38.22 2011-05-29 14:02:42.000 149 33379.93 316.14 2321.76 38.22 2011-05-29 14:02:43.000 149 33379.69 316.14 2321.80 38.22 2011-05-29 14:02:44.000 149 33379.78 316.13 2321.84 38.22 2011-05-29 14:02:45.000 149 33379.77 316.16 2321.92 38.22 2011-05-29 14:02:46.000 149 33379.94 316.15 2321.85 38.22 2011-05-29 14:02:47.000 149 33379.89 316.13 2321.81 38.22 2011-05-29 14:02:48.000 149 33379.79 316.18 2321.83 38.22 2011-05-29 14:02:49.000 149 33379.83 316.16 2321.90 38.22 2011-05-29 14:02:50.000 149 33379.81 316.17 2321.99 38.22 2011-05-29 14:02:51.000 149 33379.80 316.16 2321.85 38.22 2011-05-29 14:02:52.000 149 33379.84 316.17 2321.91 38.22 2011-05-29 14:02:53.000 149 33379.83 316.14 2321.82 38.22 2011-05-29 14:02:54.000 149 33379.89 316.16 2321.93 38.22 2011-05-29 14:02:55.000 149 33379.86 316.14 2321.82 38.22 2011-05-29 14:02:56.000 149 33379.77 316.14 2321.86 38.22 2011-05-29 14:02:57.000 149 33379.81 316.16 2321.87 38.22 2011-05-29 14:02:58.000 149 33379.81 316.13 2321.86 38.22 2011-05-29 14:02:59.000 149 33379.84 316.13 2321.90 38.22 2011-05-29 14:03:00.000 149 33379.80 316.12 2321.84 38.22 2011-05-29 14:03:01.000 149 33379.83 316.14 2321.89 38.22 2011-05-29 14:03:02.000 149 33379.84 316.12 2321.93 38.22 2011-05-29 14:03:03.000 149 33379.84 316.08 2321.87 38.22 2011-05-29 14:03:04.000 149 33379.78 316.07 2321.90 38.22 2011-05-29 14:03:05.000 149 33379.79 316.12 2321.86 38.22 2011-05-29 14:03:06.000 149 33379.90 316.09 2321.97 38.22 2011-05-29 14:03:07.000 149 33379.74 316.06 2321.89 38.22 2011-05-29 14:03:08.000 149 33379.83 316.04 2321.84 38.22 2011-05-29 14:03:09.000 149 33379.81 316.07 2321.90 38.22 2011-05-29 14:03:10.000 149 33379.78 316.10 2321.89 38.22 2011-05-29 14:03:11.000 149 33379.76 316.06 2321.89 38.22 2011-05-29 14:03:12.000 149 33379.68 316.11 2321.82 38.22 2011-05-29 14:03:13.000 149 33379.85 316.06 2321.82 38.22 2011-05-29 14:03:14.000 149 33379.76 316.04 2321.82 38.22 2011-05-29 14:03:15.000 149 33379.76 316.05 2321.90 38.22 2011-05-29 14:03:16.000 149 33379.64 316.05 2321.91 38.22 2011-05-29 14:03:17.000 149 33379.68 316.05 2321.82 38.22 2011-05-29 14:03:18.000 149 33379.56 316.04 2321.90 38.22 2011-05-29 14:03:19.000 149 33379.66 316.06 2321.89 38.22 2011-05-29 14:03:20.000 149 33379.63 316.06 2321.87 38.22 2011-05-29 14:03:21.000 149 33379.59 316.02 2321.83 38.22 2011-05-29 14:03:22.000 149 33379.67 316.04 2321.88 38.22 2011-05-29 14:03:23.000 149 33379.71 316.03 2321.83 38.22 2011-05-29 14:03:24.000 149 33379.62 316.01 2321.89 38.22 2011-05-29 14:03:25.000 149 33379.54 316.03 2321.82 38.22 2011-05-29 14:03:26.000 149 33379.62 315.99 2321.80 38.22 2011-05-29 14:03:27.000 149 33379.60 316.00 2321.91 38.22 2011-05-29 14:03:28.000 149 33379.69 315.95 2321.94 38.22 2011-05-29 14:03:29.000 149 33379.67 315.96 2321.89 38.22 2011-05-29 14:03:30.000 149 33379.63 316.00 2321.94 38.22 2011-05-29 14:03:31.000 149 33379.62 315.95 2321.91 38.22 2011-05-29 14:03:32.000 149 33379.67 315.93 2321.96 38.22 2011-05-29 14:03:33.000 149 33379.56 315.92 2321.82 38.22 2011-05-29 14:03:34.000 149 33379.62 315.96 2321.90 38.22 2011-05-29 14:03:35.000 149 33379.67 315.97 2321.84 38.22 2011-05-29 14:03:36.000 149 33379.62 315.95 2321.85 38.22 2011-05-29 14:03:37.000 149 33379.68 315.94 2321.84 38.22 2011-05-29 14:03:38.000 149 33379.63 315.93 2321.80 38.22 2011-05-29 14:03:39.000 149 33379.64 315.93 2321.91 38.22 2011-05-29 14:03:40.000 149 33379.70 315.89 2321.81 38.22 2011-05-29 14:03:41.000 149 33379.72 315.93 2321.80 38.22 2011-05-29 14:03:42.000 149 33379.72 315.87 2321.84 38.22 2011-05-29 14:03:43.000 149 33379.71 315.88 2321.79 38.22 2011-05-29 14:03:44.000 149 33379.71 315.84 2321.75 38.22 2011-05-29 14:03:45.000 149 33379.72 315.87 2321.84 38.22 2011-05-29 14:03:46.000 149 33379.66 315.86 2321.81 38.22 2011-05-29 14:03:47.000 149 33379.71 315.87 2321.80 38.22 2011-05-29 14:03:48.000 149 33379.61 315.86 2321.82 38.22 2011-05-29 14:03:49.000 149 33379.68 315.87 2321.71 38.22 2011-05-29 14:03:50.000 149 33379.59 315.85 2321.76 38.22 2011-05-29 14:03:51.000 149 33379.56 315.84 2321.80 38.22 2011-05-29 14:03:52.000 149 33379.55 315.86 2321.91 38.22 2011-05-29 14:03:53.000 149 33379.40 315.86 2321.83 38.22 2011-05-29 14:03:54.000 149 33379.40 315.84 2321.77 38.22 2011-05-29 14:03:55.000 149 33379.46 315.85 2321.82 38.22 2011-05-29 14:03:56.000 149 33379.31 315.87 2321.81 38.22 2011-05-29 14:03:57.000 149 33379.20 315.89 2321.73 38.22 2011-05-29 14:03:58.000 149 33379.25 315.88 2321.72 38.22 2011-05-29 14:03:59.000 149 33379.18 315.95 2321.78 38.22 2011-05-29 14:04:00.000 149 33379.18 315.95 2321.75 38.22 2011-05-29 14:04:01.000 149 33379.09 315.98 2321.69 38.22 2011-05-29 14:04:02.000 149 33379.07 316.00 2321.75 38.22 2011-05-29 14:04:03.000 149 33379.02 316.04 2321.72 38.22 2011-05-29 14:04:04.000 149 33378.99 316.01 2321.75 38.22 2011-05-29 14:04:05.000 149 33378.96 316.02 2321.89 38.22 2011-05-29 14:04:06.000 149 33378.99 316.05 2321.78 38.22 2011-05-29 14:04:07.000 149 33379.02 316.00 2321.88 38.22 2011-05-29 14:04:08.000 149 33379.06 316.03 2321.86 38.22 2011-05-29 14:04:09.000 149 33378.93 316.04 2321.86 38.22 2011-05-29 14:04:10.000 149 33379.07 316.06 2321.89 38.22 2011-05-29 14:04:11.000 149 33378.98 316.03 2321.84 38.22 2011-05-29 14:04:12.000 149 33379.12 316.06 2321.86 38.22 2011-05-29 14:04:13.000 149 33379.06 316.00 2321.84 38.22 2011-05-29 14:04:14.000 149 33379.12 316.01 2321.80 38.22 2011-05-29 14:04:15.000 149 33379.14 315.99 2321.89 38.22 2011-05-29 14:04:16.000 149 33379.17 315.99 2321.91 38.22 2011-05-29 14:04:17.000 149 33379.19 315.92 2321.91 38.22 2011-05-29 14:04:18.000 149 33379.13 315.93 2321.89 38.22 2011-05-29 14:04:19.000 149 33379.15 315.87 2321.80 38.22 2011-05-29 14:04:20.000 149 33379.18 315.87 2321.86 38.22 2011-05-29 14:04:21.000 149 33379.20 315.86 2321.89 38.22 2011-05-29 14:04:22.000 149 33379.16 315.86 2321.86 38.22 2011-05-29 14:04:23.000 149 33379.15 315.86 2321.86 38.22 2011-05-29 14:04:24.000 149 33379.22 315.87 2321.91 38.22 2011-05-29 14:04:25.000 149 33379.21 315.81 2321.84 38.22 2011-05-29 14:04:26.000 149 33379.21 315.82 2321.88 38.22 2011-05-29 14:04:27.000 149 33379.19 315.81 2321.78 38.22 2011-05-29 14:04:28.000 149 33379.22 315.76 2321.89 38.22 2011-05-29 14:04:29.000 149 33379.27 315.77 2321.72 38.22 2011-05-29 14:04:30.000 149 33379.19 315.77 2321.86 38.22 2011-05-29 14:04:31.000 149 33379.16 315.75 2321.78 38.22 2011-05-29 14:04:32.000 149 33379.14 315.76 2321.77 38.22 2011-05-29 14:04:33.000 149 33379.03 315.80 2321.68 38.22 2011-05-29 14:04:34.000 149 33379.12 315.79 2321.77 38.22 2011-05-29 14:04:35.000 149 33378.96 315.82 2321.74 38.22 2011-05-29 14:04:36.000 149 33379.05 315.82 2321.74 38.22 2011-05-29 14:04:37.000 149 33379.04 315.82 2321.68 38.22 2011-05-29 14:04:38.000 149 33378.88 315.84 2321.77 38.22 2011-05-29 14:04:39.000 149 33378.99 315.86 2321.76 38.22 2011-05-29 14:04:40.000 149 33378.93 315.90 2321.81 38.22 2011-05-29 14:04:41.000 149 33378.92 315.92 2321.69 38.22 2011-05-29 14:04:42.000 149 33378.79 315.93 2321.78 38.22 2011-05-29 14:04:43.000 149 33378.93 316.01 2321.72 38.22 2011-05-29 14:04:44.000 149 33378.73 315.99 2321.74 38.22 2011-05-29 14:04:45.000 149 33378.69 316.02 2321.74 38.22 2011-05-29 14:04:46.000 149 33378.60 316.07 2321.73 38.22 2011-05-29 14:04:47.000 149 33378.54 316.11 2321.66 38.22 2011-05-29 14:04:48.000 149 33378.40 316.10 2321.77 38.22 2011-05-29 14:04:49.000 149 33378.37 316.17 2321.73 38.22 2011-05-29 14:04:50.000 149 33378.35 316.18 2321.74 38.22 2011-05-29 14:04:51.000 149 33378.25 316.25 2321.74 38.22 2011-05-29 14:04:52.000 149 33378.17 316.31 2321.75 38.22 2011-05-29 14:04:53.000 149 33378.09 316.34 2321.84 38.22 2011-05-29 14:04:54.000 149 33378.05 316.42 2321.78 38.22 2011-05-29 14:04:55.000 149 33378.02 316.43 2321.88 38.22 2011-05-29 14:04:56.000 149 33377.95 316.52 2321.81 38.22 2011-05-29 14:04:57.000 149 33378.04 316.53 2321.82 38.22 2011-05-29 14:04:58.000 149 33377.91 316.57 2321.99 38.22 2011-05-29 14:04:59.000 149 33377.89 316.60 2321.97 38.22 2011-05-29 14:05:00.000 149 33377.83 316.61 2322.00 38.22 2011-05-29 14:05:01.000 149 33378.01 316.61 2321.99 38.22 2011-05-29 14:05:02.000 149 33377.89 316.65 2322.02 38.22 2011-05-29 14:05:03.000 149 33377.95 316.61 2322.05 38.22 2011-05-29 14:05:04.000 149 33377.96 316.62 2322.05 38.22 2011-05-29 14:05:05.000 149 33377.91 316.61 2322.07 38.22 2011-05-29 14:05:06.000 149 33377.97 316.58 2322.12 38.22 2011-05-29 14:05:07.000 149 33377.96 316.57 2322.11 38.22 2011-05-29 14:05:08.000 149 33377.99 316.55 2322.21 38.22 2011-05-29 14:05:09.000 149 33377.99 316.58 2322.08 38.22 2011-05-29 14:05:10.000 149 33377.96 316.56 2322.16 38.22 2011-05-29 14:05:11.000 149 33377.88 316.59 2322.14 38.22 2011-05-29 14:05:12.000 149 33377.96 316.54 2322.12 38.22 2011-05-29 14:05:13.000 149 33377.86 316.55 2322.20 38.22 2011-05-29 14:05:14.000 149 33377.84 316.51 2322.18 38.22 2011-05-29 14:05:15.000 149 33377.72 316.52 2322.19 38.22 2011-05-29 14:05:16.000 149 33377.77 316.55 2322.11 38.22 2011-05-29 14:05:17.000 149 33377.70 316.56 2322.15 38.22 2011-05-29 14:05:18.000 149 33377.73 316.57 2322.09 38.22 2011-05-29 14:05:19.000 149 33377.67 316.52 2322.30 38.22 2011-05-29 14:05:20.000 149 33377.72 316.51 2322.30 38.22 2011-05-29 14:05:21.000 149 33377.71 316.58 2322.23 38.22 2011-05-29 14:05:22.000 149 33377.73 316.53 2322.19 38.22 2011-05-29 14:05:23.000 149 33377.76 316.55 2322.19 38.22 2011-05-29 14:05:24.000 149 33377.60 316.51 2322.28 38.22 2011-05-29 14:05:25.000 149 33377.66 316.47 2322.20 38.21 2011-05-29 14:05:26.000 149 33377.63 316.45 2322.27 38.22 2011-05-29 14:05:27.000 149 33377.65 316.47 2322.24 38.21 2011-05-29 14:05:28.000 149 33377.68 316.45 2322.12 38.21 2011-05-29 14:05:29.000 149 33377.61 316.40 2322.22 38.22 2011-05-29 14:05:30.000 149 33377.51 316.41 2322.22 38.22 2011-05-29 14:05:31.000 149 33377.51 316.32 2322.22 38.21 2011-05-29 14:05:32.000 149 33377.61 316.32 2322.27 38.22 2011-05-29 14:05:33.000 149 33377.48 316.37 2322.24 38.22 2011-05-29 14:05:34.000 149 33377.51 316.33 2322.22 38.22 2011-05-29 14:05:35.000 149 33377.47 316.35 2322.26 38.22 2011-05-29 14:05:36.000 149 33377.50 316.40 2322.27 38.22 2011-05-29 14:05:37.000 149 33377.54 316.35 2322.20 38.22 2011-05-29 14:05:38.000 149 33377.47 316.36 2322.20 38.22 2011-05-29 14:05:39.000 149 33377.49 316.38 2322.21 38.22 2011-05-29 14:05:40.000 149 33377.44 316.37 2322.31 38.22 2011-05-29 14:05:41.000 149 33377.31 316.38 2322.21 38.22 2011-05-29 14:05:42.000 149 33377.36 316.40 2322.32 38.22 2011-05-29 14:05:43.000 149 33377.27 316.44 2322.23 38.22 2011-05-29 14:05:44.000 149 33377.28 316.45 2322.21 38.22 2011-05-29 14:05:45.000 149 33377.31 316.52 2322.24 38.22 2011-05-29 14:05:46.000 149 33377.29 316.49 2322.26 38.22 2011-05-29 14:05:47.000 149 33377.26 316.53 2322.22 38.22 2011-05-29 14:05:48.000 149 33377.20 316.50 2322.23 38.22 2011-05-29 14:05:49.000 149 33377.21 316.58 2322.28 38.22 2011-05-29 14:05:50.000 149 33377.11 316.57 2322.27 38.22 2011-05-29 14:05:51.000 149 33377.14 316.58 2322.24 38.22 2011-05-29 14:05:52.000 149 33377.13 316.57 2322.27 38.22 2011-05-29 14:05:53.000 149 33377.03 316.62 2322.21 38.22 2011-05-29 14:05:54.000 149 33377.04 316.62 2322.18 38.22 2011-05-29 14:05:55.000 149 33377.05 316.58 2322.28 38.22 2011-05-29 14:05:56.000 149 33376.99 316.60 2322.27 38.22 2011-05-29 14:05:57.000 149 33376.97 316.59 2322.26 38.22 2011-05-29 14:05:58.000 149 33376.96 316.62 2322.30 38.22 2011-05-29 14:05:59.000 149 33376.86 316.62 2322.24 38.22 2011-05-29 14:06:00.000 149 33376.79 316.62 2322.27 38.22 2011-05-29 14:06:01.000 149 33376.95 316.63 2322.34 38.22 2011-05-29 14:06:02.000 149 33376.89 316.62 2322.32 38.22 2011-05-29 14:06:03.000 149 33376.83 316.62 2322.33 38.22 2011-05-29 14:06:04.000 149 33376.73 316.61 2322.36 38.22 2011-05-29 14:06:05.000 149 33376.73 316.59 2322.32 38.22 2011-05-29 14:06:06.000 149 33376.73 316.63 2322.36 38.22 2011-05-29 14:06:07.000 149 33376.73 316.60 2322.30 38.22 2011-05-29 14:06:08.000 149 33376.76 316.59 2322.32 38.22 2011-05-29 14:06:09.000 149 33376.66 316.64 2322.26 38.22 2011-05-29 14:06:10.000 149 33376.61 316.69 2322.31 38.22 2011-05-29 14:06:11.000 149 33376.63 316.70 2322.22 38.22 2011-05-29 14:06:12.000 149 33376.57 316.73 2322.28 38.22 2011-05-29 14:06:13.000 149 33376.70 316.69 2322.40 38.22 2011-05-29 14:06:14.000 149 33376.65 316.74 2322.36 38.22 2011-05-29 14:06:15.000 149 33376.55 316.76 2322.37 38.22 2011-05-29 14:06:16.000 149 33376.52 316.80 2322.39 38.22 2011-05-29 14:06:17.000 149 33376.51 316.75 2322.42 38.22 2011-05-29 14:06:18.000 149 33376.43 316.79 2322.46 38.22 2011-05-29 14:06:19.000 149 33376.41 316.82 2322.39 38.22 2011-05-29 14:06:20.000 149 33376.43 316.84 2322.37 38.22 2011-05-29 14:06:21.000 149 33376.39 316.84 2322.40 38.22 2011-05-29 14:06:22.000 149 33376.34 316.82 2322.52 38.22 2011-05-29 14:06:23.000 149 33376.33 316.84 2322.49 38.22 2011-05-29 14:06:24.000 149 33376.33 316.88 2322.47 38.22 2011-05-29 14:06:25.000 149 33376.21 316.84 2322.46 38.22 2011-05-29 14:06:26.000 149 33376.32 316.85 2322.45 38.22 2011-05-29 14:06:27.000 149 33376.32 316.82 2322.50 38.22 2011-05-29 14:06:28.000 149 33376.18 316.85 2322.48 38.22 2011-05-29 14:06:29.000 149 33376.27 316.80 2322.46 38.22 2011-05-29 14:06:30.000 149 33376.29 316.77 2322.49 38.22 2011-05-29 14:06:31.000 149 33376.26 316.80 2322.43 38.22 2011-05-29 14:06:32.000 149 33376.24 316.80 2322.49 38.22 2011-05-29 14:06:33.000 149 33376.24 316.78 2322.53 38.22 2011-05-29 14:06:34.000 149 33376.30 316.82 2322.57 38.22 2011-05-29 14:06:35.000 149 33376.26 316.79 2322.59 38.22 2011-05-29 14:06:36.000 149 33376.10 316.82 2322.54 38.22 2011-05-29 14:06:37.000 149 33376.23 316.80 2322.52 38.22 2011-05-29 14:06:38.000 149 33376.17 316.80 2322.48 38.22 2011-05-29 14:06:39.000 149 33376.23 316.83 2322.53 38.22 2011-05-29 14:06:40.000 149 33376.20 316.85 2322.46 38.22 2011-05-29 14:06:41.000 149 33376.23 316.85 2322.46 38.22 2011-05-29 14:06:42.000 149 33376.23 316.86 2322.49 38.22 2011-05-29 14:06:43.000 149 33376.17 316.93 2322.58 38.22 2011-05-29 14:06:44.000 149 33376.20 316.94 2322.53 38.22 2011-05-29 14:06:45.000 149 33376.20 316.94 2322.50 38.22 2011-05-29 14:06:46.000 149 33376.15 316.94 2322.61 38.22 2011-05-29 14:06:47.000 149 33376.18 316.92 2322.58 38.22 2011-05-29 14:06:48.000 149 33376.21 316.98 2322.55 38.22 2011-05-29 14:06:49.000 149 33376.08 316.90 2322.51 38.22 2011-05-29 14:06:50.000 149 33376.19 316.89 2322.53 38.22 2011-05-29 14:06:51.000 149 33376.17 316.93 2322.47 38.22 2011-05-29 14:06:52.000 149 33376.20 316.91 2322.43 38.22 2011-05-29 14:06:53.000 149 33376.18 316.88 2322.45 38.22 2011-05-29 14:06:54.000 149 33376.14 316.90 2322.55 38.22 2011-05-29 14:06:55.000 149 33376.27 316.84 2322.52 38.22 2011-05-29 14:06:56.000 149 33376.18 316.83 2322.58 38.22 2011-05-29 14:06:57.000 149 33376.26 316.86 2322.56 38.22 2011-05-29 14:06:58.000 149 33376.26 316.86 2322.56 38.22 2011-05-29 14:06:59.000 149 33376.20 316.82 2322.53 38.22 2011-05-29 14:07:00.000 149 33376.30 316.76 2322.56 38.22 2011-05-29 14:07:01.000 149 33376.23 316.80 2322.47 38.22 2011-05-29 14:07:02.000 149 33376.26 316.76 2322.46 38.22 2011-05-29 14:07:03.000 149 33376.26 316.74 2322.53 38.22 2011-05-29 14:07:04.000 149 33376.41 316.73 2322.56 38.22 2011-05-29 14:07:05.000 149 33376.32 316.72 2322.59 38.22 2011-05-29 14:07:06.000 149 33376.24 316.70 2322.47 38.22 2011-05-29 14:07:07.000 149 33376.38 316.70 2322.43 38.22 2011-05-29 14:07:08.000 149 33376.31 316.68 2322.43 38.22 2011-05-29 14:07:09.000 149 33376.42 316.67 2322.52 38.22 2011-05-29 14:07:10.000 149 33376.51 316.69 2322.49 38.22 2011-05-29 14:07:11.000 149 33376.33 316.60 2322.44 38.22 2011-05-29 14:07:12.000 149 33376.34 316.65 2322.46 38.22 2011-05-29 14:07:13.000 149 33376.53 316.70 2322.37 38.22 2011-05-29 14:07:14.000 149 33376.53 316.66 2322.34 38.22 2011-05-29 14:07:15.000 149 33376.51 316.64 2322.35 38.22 2011-05-29 14:07:16.000 149 33376.48 316.59 2322.40 38.22 2011-05-29 14:07:17.000 149 33376.49 316.63 2322.27 38.22 2011-05-29 14:07:18.000 149 33376.52 316.63 2322.33 38.21 2011-05-29 14:07:19.000 149 33376.50 316.62 2322.40 38.22 2011-05-29 14:07:20.000 149 33376.55 316.60 2322.39 38.21 2011-05-29 14:07:21.000 149 33376.54 316.59 2322.30 38.22 2011-05-29 14:07:22.000 149 33376.53 316.62 2322.25 38.21 2011-05-29 14:07:23.000 149 33376.52 316.61 2322.22 38.22 2011-05-29 14:07:24.000 149 33376.63 316.57 2322.28 38.21 2011-05-29 14:07:25.000 149 33376.61 316.56 2322.16 38.21 2011-05-29 14:07:26.000 149 33376.65 316.56 2322.16 38.22 2011-05-29 14:07:27.000 149 33376.65 316.53 2322.25 38.21 2011-05-29 14:07:28.000 149 33376.67 316.56 2322.15 38.22 2011-05-29 14:07:29.000 149 33376.69 316.54 2322.15 38.21 2011-05-29 14:07:30.000 149 33376.60 316.51 2322.15 38.22 2011-05-29 14:07:31.000 149 33376.67 316.50 2322.06 38.21 2011-05-29 14:07:32.000 149 33376.67 316.49 2322.18 38.21 2011-05-29 14:07:33.000 149 33376.63 316.46 2322.15 38.21 2011-05-29 14:07:34.000 149 33376.71 316.47 2322.06 38.22 2011-05-29 14:07:35.000 149 33376.71 316.49 2322.03 38.21 2011-05-29 14:07:36.000 149 33376.69 316.43 2322.02 38.21 2011-05-29 14:07:37.000 149 33376.69 316.47 2321.96 38.21 2011-05-29 14:07:38.000 149 33376.70 316.45 2321.97 38.21 2011-05-29 14:07:39.000 149 33376.71 316.45 2322.10 38.22 2011-05-29 14:07:40.000 149 33376.70 316.44 2322.08 38.22 2011-05-29 14:07:41.000 149 33376.70 316.48 2321.97 38.22 2011-05-29 14:07:42.000 149 33376.71 316.49 2321.93 38.22 2011-05-29 14:07:43.000 149 33376.80 316.45 2321.95 38.22 2011-05-29 14:07:44.000 149 33376.67 316.49 2321.96 38.21 2011-05-29 14:07:45.000 149 33376.74 316.46 2321.97 38.21 2011-05-29 14:07:46.000 149 33376.65 316.46 2321.97 38.21 2011-05-29 14:07:47.000 149 33376.71 316.46 2321.81 38.21 2011-05-29 14:07:48.000 149 33376.77 316.51 2321.91 38.22 2011-05-29 14:07:49.000 149 33376.70 316.49 2321.91 38.21 2011-05-29 14:07:50.000 149 33376.65 316.47 2321.94 38.21 2011-05-29 14:07:51.000 149 33376.69 316.46 2321.91 38.21 2011-05-29 14:07:52.000 149 33376.79 316.50 2321.87 38.21 2011-05-29 14:07:53.000 149 33376.76 316.54 2321.89 38.21 2011-05-29 14:07:54.000 149 33376.78 316.46 2321.93 38.21 2011-05-29 14:07:55.000 149 33376.75 316.50 2321.82 38.21 2011-05-29 14:07:56.000 149 33376.77 316.50 2321.82 38.21 2011-05-29 14:07:57.000 149 33376.76 316.48 2321.83 38.21 2011-05-29 14:07:58.000 149 33376.63 316.47 2321.78 38.21 2011-05-29 14:07:59.000 149 33376.65 316.45 2321.81 38.21 2011-05-29 14:08:00.000 149 33376.74 316.43 2321.74 38.21 2011-05-29 14:08:01.000 149 33376.79 316.41 2321.77 38.21 2011-05-29 14:08:02.000 149 33376.73 316.46 2321.75 38.21 2011-05-29 14:08:03.000 149 33376.73 316.43 2321.84 38.21 2011-05-29 14:08:04.000 149 33376.73 316.43 2321.77 38.21 2011-05-29 14:08:05.000 149 33376.76 316.39 2321.72 38.21 2011-05-29 14:08:06.000 149 33376.72 316.43 2321.80 38.21 2011-05-29 14:08:07.000 149 33376.76 316.43 2321.75 38.21 2011-05-29 14:08:08.000 149 33376.77 316.43 2321.75 38.21 2011-05-29 14:08:09.000 149 33376.74 316.40 2321.70 38.21 2011-05-29 14:08:10.000 149 33376.80 316.40 2321.70 38.21 2011-05-29 14:08:11.000 149 33376.75 316.36 2321.74 38.21 2011-05-29 14:08:12.000 149 33376.65 316.39 2321.71 38.21 2011-05-29 14:08:13.000 149 33376.83 316.41 2321.68 38.21 2011-05-29 14:08:14.000 149 33376.69 316.42 2321.68 38.21 2011-05-29 14:08:15.000 149 33376.74 316.43 2321.72 38.22 2011-05-29 14:08:16.000 149 33376.78 316.40 2321.68 38.21 2011-05-29 14:08:17.000 149 33376.71 316.43 2321.62 38.21 2011-05-29 14:08:18.000 149 33376.75 316.46 2321.63 38.21 2011-05-29 14:08:19.000 149 33376.64 316.48 2321.63 38.22 2011-05-29 14:08:20.000 149 33376.67 316.45 2321.57 38.21 2011-05-29 14:08:21.000 149 33376.64 316.47 2321.73 38.21 2011-05-29 14:08:22.000 149 33376.69 316.45 2321.74 38.21 2011-05-29 14:08:23.000 149 33376.69 316.50 2321.65 38.21 2011-05-29 14:08:24.000 149 33376.59 316.55 2321.68 38.21 2011-05-29 14:08:25.000 149 33376.71 316.50 2321.65 38.21 2011-05-29 14:08:26.000 149 33376.64 316.49 2321.69 38.22 2011-05-29 14:08:27.000 149 33376.74 316.55 2321.67 38.22 2011-05-29 14:08:28.000 149 33376.59 316.57 2321.63 38.22 2011-05-29 14:08:29.000 149 33376.60 316.60 2321.57 38.21 2011-05-29 14:08:30.000 149 33376.65 316.57 2321.64 38.22 2011-05-29 14:08:31.000 149 33376.63 316.56 2321.61 38.21 2011-05-29 14:08:32.000 149 33376.56 316.54 2321.60 38.21 2011-05-29 14:08:33.000 149 33376.55 316.57 2321.65 38.21 2011-05-29 14:08:34.000 149 33376.71 316.55 2321.62 38.22 2011-05-29 14:08:35.000 149 33376.64 316.56 2321.72 38.21 2011-05-29 14:08:36.000 149 33376.62 316.58 2321.74 38.22 2011-05-29 14:08:37.000 149 33376.65 316.55 2321.72 38.22 2011-05-29 14:08:38.000 149 33376.62 316.57 2321.77 38.22 2011-05-29 14:08:39.000 149 33376.59 316.56 2321.73 38.21 2011-05-29 14:08:40.000 149 33376.63 316.60 2321.64 38.22 2011-05-29 14:08:41.000 149 33376.55 316.59 2321.59 38.22 2011-05-29 14:08:42.000 149 33376.70 316.62 2321.74 38.22 2011-05-29 14:08:43.000 149 33376.60 316.60 2321.68 38.22 2011-05-29 14:08:44.000 149 33376.70 316.60 2321.63 38.22 2011-05-29 14:08:45.000 149 33376.54 316.62 2321.72 38.22 2011-05-29 14:08:46.000 149 33376.58 316.62 2321.72 38.22 2011-05-29 14:08:47.000 149 33376.56 316.57 2321.66 38.22 2011-05-29 14:08:48.000 149 33376.53 316.60 2321.64 38.21 2011-05-29 14:08:49.000 149 33376.50 316.62 2321.72 38.21 2011-05-29 14:08:50.000 149 33376.55 316.63 2321.73 38.22 2011-05-29 14:08:51.000 149 33376.55 316.61 2321.76 38.21 2011-05-29 14:08:52.000 149 33376.51 316.62 2321.77 38.22 2011-05-29 14:08:53.000 149 33376.41 316.65 2321.76 38.22 2011-05-29 14:08:54.000 149 33376.57 316.65 2321.73 38.21 2011-05-29 14:08:55.000 149 33376.50 316.66 2321.73 38.21 2011-05-29 14:08:56.000 149 33376.40 316.62 2321.72 38.21 2011-05-29 14:08:57.000 149 33376.43 316.69 2321.66 38.21 2011-05-29 14:08:58.000 149 33376.50 316.72 2321.74 38.21 2011-05-29 14:08:59.000 149 33376.34 316.67 2321.72 38.21 2011-05-29 14:09:00.000 149 33376.35 316.69 2321.69 38.21 2011-05-29 14:09:01.000 149 33376.37 316.73 2321.68 38.21 2011-05-29 14:09:02.000 149 33376.38 316.73 2321.72 38.21 2011-05-29 14:09:03.000 149 33376.29 316.74 2321.77 38.21 2011-05-29 14:09:04.000 149 33376.27 316.76 2321.82 38.21 2011-05-29 14:09:05.000 149 33376.20 316.76 2321.73 38.21 2011-05-29 14:09:06.000 149 33376.20 316.80 2321.79 38.21 2011-05-29 14:09:07.000 149 33376.29 316.78 2321.71 38.21 2011-05-29 14:09:08.000 149 33376.08 316.82 2321.76 38.21 2011-05-29 14:09:09.000 149 33376.07 316.80 2321.71 38.21 2011-05-29 14:09:10.000 149 33376.03 316.89 2321.77 38.21 2011-05-29 14:09:11.000 149 33375.92 316.88 2321.71 38.21 2011-05-29 14:09:12.000 149 33376.08 316.91 2321.75 38.21 2011-05-29 14:09:13.000 149 33375.95 316.91 2321.77 38.21 2011-05-29 14:09:14.000 149 33375.99 316.92 2321.81 38.21 2011-05-29 14:09:15.000 149 33375.93 316.97 2321.86 38.21 2011-05-29 14:09:16.000 149 33375.83 316.99 2321.86 38.21 2011-05-29 14:09:17.000 149 33375.88 317.03 2321.81 38.21 2011-05-29 14:09:18.000 149 33375.80 317.05 2321.92 38.22 2011-05-29 14:09:19.000 149 33375.69 317.04 2321.88 38.21 2011-05-29 14:09:20.000 149 33375.65 317.07 2321.91 38.21 2011-05-29 14:09:21.000 149 33375.68 317.10 2321.87 38.21 2011-05-29 14:09:22.000 149 33375.72 317.10 2321.93 38.21 2011-05-29 14:09:23.000 149 33375.71 317.10 2321.89 38.21 2011-05-29 14:09:24.000 149 33375.68 317.14 2321.98 38.21 2011-05-29 14:09:25.000 149 33375.58 317.15 2322.00 38.21 2011-05-29 14:09:26.000 149 33375.58 317.15 2322.07 38.21 2011-05-29 14:09:27.000 149 33375.50 317.15 2322.03 38.21 2011-05-29 14:09:28.000 149 33375.50 317.19 2322.06 38.21 2011-05-29 14:09:29.000 149 33375.61 317.17 2321.90 38.21 2011-05-29 14:09:30.000 149 33375.34 317.20 2322.04 38.21 2011-05-29 14:09:31.000 149 33375.41 317.19 2322.09 38.21 2011-05-29 14:09:32.000 149 33375.42 317.18 2322.04 38.21 2011-05-29 14:09:33.000 149 33375.33 317.23 2322.10 38.21 2011-05-29 14:09:34.000 149 33375.31 317.28 2322.00 38.21 2011-05-29 14:09:35.000 149 33375.29 317.27 2322.27 38.21 2011-05-29 14:09:36.000 149 33375.31 317.23 2322.07 38.21 2011-05-29 14:09:37.000 149 33375.27 317.30 2322.11 38.21 2011-05-29 14:09:38.000 149 33375.15 317.28 2322.14 38.21 2011-05-29 14:09:39.000 149 33375.15 317.32 2322.18 38.21 2011-05-29 14:09:40.000 149 33375.15 317.30 2322.20 38.21 2011-05-29 14:09:41.000 149 33375.18 317.30 2322.17 38.21 2011-05-29 14:09:42.000 149 33375.14 317.34 2322.20 38.21 2011-05-29 14:09:43.000 149 33375.09 317.35 2322.22 38.21 2011-05-29 14:09:44.000 149 33374.97 317.32 2322.21 38.21 2011-05-29 14:09:45.000 149 33375.00 317.37 2322.34 38.21 2011-05-29 14:09:46.000 149 33374.96 317.42 2322.31 38.21 2011-05-29 14:09:47.000 149 33374.96 317.36 2322.22 38.21 2011-05-29 14:09:48.000 149 33374.83 317.39 2322.30 38.21 2011-05-29 14:09:49.000 149 33374.96 317.42 2322.32 38.21 2011-05-29 14:09:50.000 149 33374.88 317.45 2322.27 38.21 2011-05-29 14:09:51.000 149 33374.84 317.45 2322.39 38.21 2011-05-29 14:09:52.000 149 33374.76 317.51 2322.37 38.21 2011-05-29 14:09:53.000 149 33374.71 317.48 2322.35 38.21 2011-05-29 14:09:54.000 149 33374.68 317.51 2322.35 38.21 2011-05-29 14:09:55.000 149 33374.65 317.52 2322.36 38.21 2011-05-29 14:09:56.000 149 33374.75 317.49 2322.45 38.21 2011-05-29 14:09:57.000 149 33374.68 317.59 2322.41 38.21 2011-05-29 14:09:58.000 149 33374.67 317.54 2322.51 38.21 2011-05-29 14:09:59.000 149 33374.69 317.53 2322.43 38.21 2011-05-29 14:10:00.000 149 33374.57 317.62 2322.46 38.21 2011-05-29 14:10:01.000 149 33374.64 317.58 2322.50 38.21 2011-05-29 14:10:02.000 149 33374.56 317.58 2322.50 38.21 2011-05-29 14:10:03.000 149 33374.47 317.59 2322.53 38.21 2011-05-29 14:10:04.000 149 33374.43 317.61 2322.57 38.21 2011-05-29 14:10:05.000 149 33374.49 317.59 2322.57 38.21 2011-05-29 14:10:06.000 149 33374.46 317.65 2322.41 38.21 2011-05-29 14:10:07.000 149 33374.38 317.63 2322.65 38.21 2011-05-29 14:10:08.000 149 33374.35 317.66 2322.64 38.21 2011-05-29 14:10:09.000 149 33374.29 317.70 2322.67 38.21 2011-05-29 14:10:10.000 149 33374.34 317.67 2322.68 38.21 2011-05-29 14:10:11.000 149 33374.25 317.66 2322.67 38.21 2011-05-29 14:10:12.000 149 33374.20 317.68 2322.78 38.21 2011-05-29 14:10:13.000 149 33374.28 317.75 2322.62 38.21 2011-05-29 14:10:14.000 149 33374.12 317.74 2322.66 38.21 2011-05-29 14:10:15.000 149 33374.09 317.77 2322.73 38.22 2011-05-29 14:10:16.000 149 33374.06 317.79 2322.69 38.21 2011-05-29 14:10:17.000 149 33374.00 317.75 2322.75 38.21 2011-05-29 14:10:18.000 149 33374.03 317.78 2322.71 38.21 2011-05-29 14:10:19.000 149 33374.00 317.81 2322.79 38.21 2011-05-29 14:10:20.000 149 33373.93 317.79 2322.84 38.21 2011-05-29 14:10:21.000 149 33373.83 317.83 2322.81 38.21 2011-05-29 14:10:22.000 149 33373.85 317.81 2322.88 38.21 2011-05-29 14:10:23.000 149 33373.74 317.84 2322.81 38.22 2011-05-29 14:10:24.000 149 33373.75 317.83 2322.78 38.21 2011-05-29 14:10:25.000 149 33373.78 317.82 2322.88 38.22 2011-05-29 14:10:26.000 149 33373.69 317.82 2322.83 38.21 2011-05-29 14:10:27.000 149 33373.71 317.86 2322.85 38.21 2011-05-29 14:10:28.000 149 33373.63 317.88 2322.87 38.21 2011-05-29 14:10:29.000 149 33373.61 317.86 2322.93 38.21 2011-05-29 14:10:30.000 149 33373.66 317.89 2322.99 38.21 2011-05-29 14:10:31.000 149 33373.48 317.92 2322.97 38.21 2011-05-29 14:10:32.000 149 33373.52 317.91 2322.90 38.21 2011-05-29 14:10:33.000 149 33373.51 317.91 2322.96 38.21 2011-05-29 14:10:34.000 149 33373.44 317.95 2323.09 38.21 2011-05-29 14:10:35.000 149 33373.52 317.92 2323.02 38.21 2011-05-29 14:10:36.000 149 33373.43 317.95 2322.96 38.21 2011-05-29 14:10:37.000 149 33373.38 317.99 2323.12 38.21 2011-05-29 14:10:38.000 149 33373.32 317.96 2323.05 38.21 2011-05-29 14:10:39.000 149 33373.26 318.01 2323.04 38.21 2011-05-29 14:10:40.000 149 33373.28 318.03 2323.05 38.21 2011-05-29 14:10:41.000 149 33373.14 318.00 2323.06 38.21 2011-05-29 14:10:42.000 149 33373.26 318.01 2323.18 38.21 2011-05-29 14:10:43.000 149 33373.19 318.03 2323.17 38.21 2011-05-29 14:10:44.000 149 33373.13 318.01 2323.14 38.21 2011-05-29 14:10:45.000 149 33373.10 318.00 2323.09 38.21 2011-05-29 14:10:46.000 149 33373.16 318.07 2323.20 38.21 2011-05-29 14:10:47.000 149 33373.21 318.08 2323.19 38.21 2011-05-29 14:10:48.000 149 33373.11 318.11 2323.15 38.21 2011-05-29 14:10:49.000 149 33373.11 318.11 2323.24 38.21 2011-05-29 14:10:50.000 149 33373.06 318.08 2323.19 38.21 2011-05-29 14:10:51.000 149 33373.06 318.12 2323.23 38.21 2011-05-29 14:10:52.000 149 33373.01 318.10 2323.23 38.21 2011-05-29 14:10:53.000 149 33372.96 318.10 2323.29 38.21 2011-05-29 14:10:54.000 149 33372.98 318.13 2323.19 38.21 2011-05-29 14:10:55.000 149 33373.01 318.15 2323.32 38.21 2011-05-29 14:10:56.000 149 33372.93 318.13 2323.26 38.21 2011-05-29 14:10:57.000 149 33372.87 318.13 2323.30 38.21 2011-05-29 14:10:58.000 149 33372.89 318.15 2323.30 38.21 2011-05-29 14:10:59.000 149 33372.81 318.13 2323.29 38.21 2011-05-29 14:11:00.000 149 33372.73 318.20 2323.27 38.21 2011-05-29 14:11:01.000 149 33372.70 318.18 2323.30 38.21 2011-05-29 14:11:02.000 149 33372.63 318.17 2323.35 38.21 2011-05-29 14:11:03.000 149 33372.72 318.20 2323.36 38.21 2011-05-29 14:11:04.000 149 33372.67 318.21 2323.45 38.21 2011-05-29 14:11:05.000 149 33372.56 318.19 2323.36 38.21 2011-05-29 14:11:06.000 149 33372.67 318.20 2323.35 38.21 2011-05-29 14:11:07.000 149 33372.53 318.24 2323.43 38.21 2011-05-29 14:11:08.000 149 33372.56 318.24 2323.46 38.21 2011-05-29 14:11:09.000 149 33372.51 318.27 2323.46 38.21 2011-05-29 14:11:10.000 149 33372.45 318.29 2323.42 38.21 2011-05-29 14:11:11.000 149 33372.45 318.30 2323.50 38.21 2011-05-29 14:11:12.000 149 33372.41 318.30 2323.43 38.21 2011-05-29 14:11:13.000 149 33372.41 318.31 2323.51 38.21 2011-05-29 14:11:14.000 149 33372.31 318.33 2323.48 38.21 2011-05-29 14:11:15.000 149 33372.39 318.31 2323.51 38.21 2011-05-29 14:11:16.000 149 33372.26 318.36 2323.50 38.21 2011-05-29 14:11:17.000 149 33372.17 318.36 2323.51 38.21 2011-05-29 14:11:18.000 149 33372.39 318.39 2323.54 38.21 2011-05-29 14:11:19.000 149 33372.21 318.42 2323.61 38.21 2011-05-29 14:11:20.000 149 33372.21 318.39 2323.58 38.21 2011-05-29 14:11:21.000 149 33372.14 318.41 2323.58 38.21 2011-05-29 14:11:22.000 149 33372.02 318.41 2323.67 38.21 2011-05-29 14:11:23.000 149 33372.13 318.46 2323.64 38.21 2011-05-29 14:11:24.000 149 33372.05 318.40 2323.62 38.21 2011-05-29 14:11:25.000 149 33371.98 318.45 2323.62 38.21 2011-05-29 14:11:26.000 149 33372.04 318.49 2323.66 38.21 2011-05-29 14:11:27.000 149 33372.08 318.49 2323.64 38.21 2011-05-29 14:11:28.000 149 33371.92 318.51 2323.74 38.21 2011-05-29 14:11:29.000 149 33371.95 318.50 2323.66 38.21 2011-05-29 14:11:30.000 149 33371.93 318.51 2323.62 38.21 2011-05-29 14:11:31.000 149 33371.97 318.50 2323.67 38.21 2011-05-29 14:11:32.000 149 33371.97 318.54 2323.77 38.21 2011-05-29 14:11:33.000 149 33371.89 318.50 2323.68 38.21 2011-05-29 14:11:34.000 149 33371.92 318.54 2323.79 38.21 2011-05-29 14:11:35.000 149 33371.91 318.51 2323.77 38.21 2011-05-29 14:11:36.000 149 33371.80 318.53 2323.79 38.21 2011-05-29 14:11:37.000 149 33371.79 318.59 2323.76 38.21 2011-05-29 14:11:38.000 149 33371.65 318.58 2323.69 38.21 2011-05-29 14:11:39.000 149 33371.64 318.54 2323.73 38.21 2011-05-29 14:11:40.000 149 33371.61 318.58 2323.78 38.21 2011-05-29 14:11:41.000 149 33371.50 318.51 2323.89 38.21 2011-05-29 14:11:42.000 149 33371.61 318.59 2323.87 38.21 2011-05-29 14:11:43.000 149 33371.56 318.58 2323.91 38.21 2011-05-29 14:11:44.000 149 33371.52 318.56 2323.88 38.21 2011-05-29 14:11:45.000 149 33371.48 318.54 2323.83 38.21 2011-05-29 14:11:46.000 149 33371.48 318.57 2323.84 38.21 2011-05-29 14:11:47.000 149 33371.47 318.60 2323.82 38.21 2011-05-29 14:11:48.000 149 33371.39 318.64 2323.92 38.21 2011-05-29 14:11:49.000 149 33371.26 318.63 2323.97 38.21 2011-05-29 14:11:50.000 149 33371.27 318.63 2323.98 38.21 2011-05-29 14:11:51.000 149 33371.36 318.65 2323.95 38.21 2011-05-29 14:11:52.000 149 33371.30 318.68 2323.97 38.21 2011-05-29 14:11:53.000 149 33371.30 318.67 2324.03 38.21 2011-05-29 14:11:54.000 149 33371.16 318.66 2323.96 38.21 2011-05-29 14:11:55.000 149 33371.20 318.68 2323.98 38.21 2011-05-29 14:11:56.000 149 33371.11 318.65 2323.99 38.21 2011-05-29 14:11:57.000 149 33371.18 318.74 2324.05 38.21 2011-05-29 14:11:58.000 149 33371.01 318.74 2324.00 38.21 2011-05-29 14:11:59.000 149 33371.06 318.75 2324.05 38.21 2011-05-29 14:12:00.000 149 33371.00 318.75 2324.14 38.21 2011-05-29 14:12:01.000 149 33371.01 318.80 2324.09 38.21 2011-05-29 14:12:02.000 149 33370.93 318.81 2324.05 38.21 2011-05-29 14:12:03.000 149 33370.94 318.78 2324.18 38.21 2011-05-29 14:12:04.000 149 33370.79 318.84 2324.10 38.21 2011-05-29 14:12:05.000 149 33370.78 318.80 2324.10 38.21 2011-05-29 14:12:06.000 149 33370.90 318.84 2324.08 38.21 2011-05-29 14:12:07.000 149 33370.86 318.84 2324.16 38.21 2011-05-29 14:12:08.000 149 33370.83 318.83 2324.22 38.21 2011-05-29 14:12:09.000 149 33370.71 318.82 2324.27 38.21 2011-05-29 14:12:10.000 149 33370.77 318.86 2324.23 38.21 2011-05-29 14:12:11.000 149 33370.74 318.86 2324.29 38.21 2011-05-29 14:12:12.000 149 33370.60 318.91 2324.17 38.21 2011-05-29 14:12:13.000 149 33370.68 318.90 2324.24 38.21 2011-05-29 14:12:14.000 149 33370.58 318.87 2324.25 38.21 2011-05-29 14:12:15.000 149 33370.55 318.91 2324.30 38.21 2011-05-29 14:12:16.000 149 33370.46 318.94 2324.33 38.21 2011-05-29 14:12:17.000 149 33370.37 318.89 2324.31 38.21 2011-05-29 14:12:18.000 149 33370.46 318.94 2324.29 38.21 2011-05-29 14:12:19.000 149 33370.42 318.93 2324.32 38.21 2011-05-29 14:12:20.000 149 33370.34 318.95 2324.31 38.21 2011-05-29 14:12:21.000 149 33370.31 318.98 2324.40 38.21 2011-05-29 14:12:22.000 149 33370.15 318.94 2324.39 38.21 2011-05-29 14:12:23.000 149 33370.21 318.97 2324.41 38.21 2011-05-29 14:12:24.000 149 33370.18 318.98 2324.41 38.21 2011-05-29 14:12:25.000 149 33370.06 319.06 2324.43 38.21 2011-05-29 14:12:26.000 149 33370.14 319.09 2324.40 38.21 2011-05-29 14:12:27.000 149 33370.08 319.09 2324.44 38.21 2011-05-29 14:12:28.000 149 33370.00 319.06 2324.42 38.21 2011-05-29 14:12:29.000 149 33370.05 319.09 2324.43 38.21 2011-05-29 14:12:30.000 149 33369.89 319.10 2324.48 38.21 2011-05-29 14:12:31.000 149 33369.91 319.13 2324.44 38.21 2011-05-29 14:12:32.000 149 33369.82 319.13 2324.53 38.21 2011-05-29 14:12:33.000 149 33369.81 319.12 2324.47 38.21 2011-05-29 14:12:34.000 149 33369.77 319.17 2324.51 38.21 2011-05-29 14:12:35.000 149 33369.75 319.16 2324.53 38.21 2011-05-29 14:12:36.000 149 33369.64 319.21 2324.62 38.21 2011-05-29 14:12:37.000 149 33369.72 319.17 2324.55 38.21 2011-05-29 14:12:38.000 149 33369.61 319.17 2324.53 38.21 2011-05-29 14:12:39.000 149 33369.60 319.21 2324.61 38.21 2011-05-29 14:12:40.000 149 33369.57 319.20 2324.58 38.21 2011-05-29 14:12:41.000 149 33369.63 319.25 2324.65 38.21 2011-05-29 14:12:42.000 149 33369.49 319.21 2324.64 38.21 2011-05-29 14:12:43.000 149 33369.40 319.23 2324.65 38.21 2011-05-29 14:12:44.000 149 33369.42 319.22 2324.69 38.21 2011-05-29 14:12:45.000 149 33369.25 319.20 2324.68 38.21 2011-05-29 14:12:46.000 149 33369.32 319.26 2324.68 38.21 2011-05-29 14:12:47.000 149 33369.26 319.25 2324.66 38.21 2011-05-29 14:12:48.000 149 33369.27 319.29 2324.66 38.21 2011-05-29 14:12:49.000 149 33369.22 319.27 2324.71 38.21 2011-05-29 14:12:50.000 149 33369.14 319.29 2324.73 38.21 2011-05-29 14:12:51.000 149 33369.14 319.33 2324.73 38.21 2011-05-29 14:12:52.000 149 33369.09 319.33 2324.77 38.21 2011-05-29 14:12:53.000 149 33369.08 319.35 2324.78 38.21 2011-05-29 14:12:54.000 149 33368.99 319.35 2324.81 38.21 2011-05-29 14:12:55.000 149 33368.91 319.38 2324.79 38.21 2011-05-29 14:12:56.000 149 33368.85 319.38 2324.78 38.21 2011-05-29 14:12:57.000 149 33368.82 319.40 2324.79 38.21 2011-05-29 14:12:58.000 149 33368.77 319.44 2324.86 38.21 2011-05-29 14:12:59.000 149 33368.78 319.50 2324.81 38.21 2011-05-29 14:13:00.000 149 33368.76 319.52 2324.82 38.21 2011-05-29 14:13:01.000 149 33368.64 319.51 2324.84 38.21 2011-05-29 14:13:02.000 149 33368.60 319.52 2324.90 38.21 2011-05-29 14:13:03.000 149 33368.46 319.56 2324.97 38.21 2011-05-29 14:13:04.000 149 33368.41 319.61 2324.95 38.21 2011-05-29 14:13:05.000 149 33368.43 319.57 2324.92 38.21 2011-05-29 14:13:06.000 149 33368.39 319.63 2324.99 38.21 2011-05-29 14:13:07.000 149 33368.40 319.59 2325.03 38.21 2011-05-29 14:13:08.000 149 33368.30 319.65 2325.06 38.21 2011-05-29 14:13:09.000 149 33368.31 319.65 2325.06 38.21 2011-05-29 14:13:10.000 149 33368.29 319.67 2325.14 38.21 2011-05-29 14:13:11.000 149 33368.16 319.68 2324.98 38.21 2011-05-29 14:13:12.000 149 33368.17 319.74 2325.15 38.21 2011-05-29 14:13:13.000 149 33368.05 319.70 2325.16 38.21 2011-05-29 14:13:14.000 149 33368.03 319.76 2325.14 38.21 2011-05-29 14:13:15.000 149 33367.88 319.76 2325.22 38.21 2011-05-29 14:13:16.000 149 33367.88 319.81 2325.25 38.21 2011-05-29 14:13:17.000 149 33367.79 319.85 2325.22 38.21 2011-05-29 14:13:18.000 149 33367.74 319.82 2325.28 38.21 2011-05-29 14:13:19.000 149 33367.69 319.90 2325.25 38.21 2011-05-29 14:13:20.000 149 33367.69 319.88 2325.26 38.21 2011-05-29 14:13:21.000 149 33367.59 319.89 2325.26 38.21 2011-05-29 14:13:22.000 149 33367.54 319.97 2325.35 38.21 2011-05-29 14:13:23.000 149 33367.51 319.91 2325.34 38.21 2011-05-29 14:13:24.000 149 33367.38 319.95 2325.32 38.21 2011-05-29 14:13:25.000 149 33367.29 319.95 2325.35 38.21 2011-05-29 14:13:26.000 149 33367.24 320.01 2325.34 38.21 2011-05-29 14:13:27.000 149 33367.37 320.03 2325.37 38.21 2011-05-29 14:13:28.000 149 33367.27 320.01 2325.51 38.21 2011-05-29 14:13:29.000 149 33367.29 320.05 2325.51 38.21 2011-05-29 14:13:30.000 149 33367.09 320.06 2325.45 38.21 2011-05-29 14:13:31.000 149 33367.09 320.07 2325.55 38.21 2011-05-29 14:13:32.000 149 33367.05 320.06 2325.55 38.21 2011-05-29 14:13:33.000 149 33367.07 320.08 2325.60 38.21 2011-05-29 14:13:34.000 149 33366.99 320.12 2325.62 38.21 2011-05-29 14:13:35.000 149 33366.96 320.14 2325.62 38.21 2011-05-29 14:13:36.000 149 33366.80 320.12 2325.65 38.21 2011-05-29 14:13:37.000 149 33366.85 320.13 2325.67 38.21 2011-05-29 14:13:38.000 149 33366.75 320.13 2325.69 38.21 2011-05-29 14:13:39.000 149 33366.66 320.17 2325.68 38.21 2011-05-29 14:13:40.000 149 33366.64 320.24 2325.74 38.21 2011-05-29 14:13:41.000 149 33366.60 320.19 2325.71 38.21 2011-05-29 14:13:42.000 149 33366.49 320.23 2325.75 38.21 2011-05-29 14:13:43.000 149 33366.45 320.26 2325.81 38.21 2011-05-29 14:13:44.000 149 33366.36 320.26 2325.78 38.21 2011-05-29 14:13:45.000 149 33366.25 320.30 2325.84 38.21 2011-05-29 14:13:46.000 149 33366.29 320.32 2325.82 38.21 2011-05-29 14:13:47.000 149 33366.08 320.32 2325.91 38.21 2011-05-29 14:13:48.000 149 33366.04 320.33 2325.88 38.21 2011-05-29 14:13:49.000 149 33366.08 320.37 2325.94 38.21 2011-05-29 14:13:50.000 149 33365.97 320.37 2325.92 38.21 2011-05-29 14:13:51.000 149 33365.92 320.43 2326.01 38.21 2011-05-29 14:13:52.000 149 33365.87 320.46 2326.06 38.21 2011-05-29 14:13:53.000 149 33365.78 320.45 2326.00 38.21 2011-05-29 14:13:54.000 149 33365.71 320.50 2326.09 38.21 2011-05-29 14:13:55.000 149 33365.74 320.51 2326.00 38.21 2011-05-29 14:13:56.000 149 33365.58 320.56 2326.01 38.21 2011-05-29 14:13:57.000 149 33365.50 320.56 2326.27 38.21 2011-05-29 14:13:58.000 149 33365.51 320.62 2326.23 38.21 2011-05-29 14:13:59.000 149 33365.51 320.60 2326.21 38.21 2011-05-29 14:14:00.000 149 33365.31 320.61 2326.21 38.21 2011-05-29 14:14:01.000 149 33365.28 320.69 2326.28 38.21 2011-05-29 14:14:02.000 149 33365.28 320.67 2326.26 38.21 2011-05-29 14:14:03.000 149 33365.35 320.73 2326.34 38.21 2011-05-29 14:14:04.000 149 33365.26 320.71 2326.39 38.21 2011-05-29 14:14:05.000 149 33365.17 320.71 2326.37 38.21 2011-05-29 14:14:06.000 149 33365.15 320.69 2326.39 38.21 2011-05-29 14:14:07.000 149 33365.29 320.76 2326.36 38.21 2011-05-29 14:14:08.000 149 33365.14 320.73 2326.37 38.21 2011-05-29 14:14:09.000 149 33365.15 320.74 2326.46 38.21 2011-05-29 14:14:10.000 149 33365.04 320.76 2326.46 38.21 2011-05-29 14:14:11.000 149 33365.07 320.74 2326.44 38.21 2011-05-29 14:14:12.000 149 33364.90 320.79 2326.52 38.21 2011-05-29 14:14:13.000 149 33364.95 320.77 2326.50 38.21 2011-05-29 14:14:14.000 149 33364.94 320.73 2326.50 38.21 2011-05-29 14:14:15.000 149 33364.82 320.74 2326.56 38.21 2011-05-29 14:14:16.000 149 33364.82 320.81 2326.57 38.21 2011-05-29 14:14:17.000 149 33364.78 320.85 2326.61 38.21 2011-05-29 14:14:18.000 149 33364.80 320.77 2326.63 38.21 2011-05-29 14:14:19.000 149 33364.71 320.87 2326.68 38.21 2011-05-29 14:14:20.000 149 33364.64 320.83 2326.66 38.21 2011-05-29 14:14:21.000 149 33364.68 320.83 2326.66 38.21 2011-05-29 14:14:22.000 149 33364.59 320.90 2326.68 38.21 2011-05-29 14:14:23.000 149 33364.58 320.86 2326.71 38.21 2011-05-29 14:14:24.000 149 33364.48 320.85 2326.77 38.21 2011-05-29 14:14:25.000 149 33364.48 320.87 2326.74 38.21 2011-05-29 14:14:26.000 149 33364.38 320.89 2326.76 38.21 2011-05-29 14:14:27.000 149 33364.43 320.89 2326.73 38.21 2011-05-29 14:14:28.000 149 33364.27 320.92 2326.79 38.21 2011-05-29 14:14:29.000 149 33364.24 320.90 2326.81 38.21 2011-05-29 14:14:30.000 149 33364.24 320.93 2326.82 38.21 2011-05-29 14:14:31.000 149 33364.19 320.94 2326.86 38.21 2011-05-29 14:14:32.000 149 33364.09 320.96 2326.83 38.21 2011-05-29 14:14:33.000 149 33363.97 320.95 2326.96 38.21 2011-05-29 14:14:34.000 149 33363.94 321.02 2326.84 38.21 2011-05-29 14:14:35.000 149 33363.86 321.05 2326.92 38.21 2011-05-29 14:14:36.000 149 33363.86 321.07 2326.84 38.21 2011-05-29 14:14:37.000 149 33363.88 321.11 2326.99 38.21 2011-05-29 14:14:38.000 149 33363.76 321.10 2326.99 38.21 2011-05-29 14:14:39.000 149 33363.85 321.12 2326.91 38.21 2011-05-29 14:14:40.000 149 33363.82 321.14 2326.97 38.21 2011-05-29 14:14:41.000 149 33363.73 321.15 2326.99 38.21 2011-05-29 14:14:42.000 149 33363.74 321.20 2327.07 38.21 2011-05-29 14:14:43.000 149 33363.71 321.15 2327.06 38.21 2011-05-29 14:14:44.000 149 33363.68 321.16 2327.11 38.21 2011-05-29 14:14:45.000 149 33363.64 321.20 2327.08 38.21 2011-05-29 14:14:46.000 149 33363.68 321.18 2327.18 38.21 2011-05-29 14:14:47.000 149 33363.73 321.19 2327.16 38.21 2011-05-29 14:14:48.000 149 33363.56 321.21 2327.20 38.21 2011-05-29 14:14:49.000 149 33363.61 321.28 2327.21 38.21 2011-05-29 14:14:50.000 149 33363.56 321.28 2327.20 38.21 2011-05-29 14:14:51.000 149 33363.56 321.26 2327.22 38.21 2011-05-29 14:14:52.000 149 33363.48 321.28 2327.16 38.21 2011-05-29 14:14:53.000 149 33363.42 321.23 2327.18 38.21 2011-05-29 14:14:54.000 149 33363.57 321.27 2327.19 38.21 2011-05-29 14:14:55.000 149 33363.45 321.23 2327.16 38.21 2011-05-29 14:14:56.000 149 33363.42 321.23 2327.17 38.21 2011-05-29 14:14:57.000 149 33363.38 321.29 2327.21 38.21 2011-05-29 14:14:58.000 149 33363.35 321.29 2327.25 38.21 2011-05-29 14:14:59.000 149 33363.35 321.31 2327.26 38.21 2011-05-29 14:15:00.000 149 33363.25 321.35 2327.30 38.21 2011-05-29 14:15:01.000 149 33363.25 321.37 2327.30 38.21 2011-05-29 14:15:02.000 149 33363.19 321.38 2327.36 38.21 2011-05-29 14:15:03.000 149 33363.19 321.41 2327.39 38.21 2011-05-29 14:15:04.000 149 33363.11 321.39 2327.25 38.21 2011-05-29 14:15:05.000 149 33363.14 321.41 2327.34 38.21 2011-05-29 14:15:06.000 149 33363.00 321.48 2327.40 38.21 2011-05-29 14:15:07.000 149 33363.12 321.48 2327.43 38.21 2011-05-29 14:15:08.000 149 33363.13 321.45 2327.33 38.21 2011-05-29 14:15:09.000 149 33363.04 321.48 2327.44 38.21 2011-05-29 14:15:10.000 149 33362.96 321.51 2327.47 38.21 2011-05-29 14:15:11.000 149 33363.02 321.46 2327.42 38.21 2011-05-29 14:15:12.000 149 33362.91 321.53 2327.47 38.21 2011-05-29 14:15:13.000 149 33362.90 321.55 2327.42 38.21 2011-05-29 14:15:14.000 149 33362.89 321.51 2327.47 38.21 2011-05-29 14:15:15.000 149 33362.89 321.51 2327.57 38.21 2011-05-29 14:15:16.000 149 33362.80 321.54 2327.47 38.21 2011-05-29 14:15:17.000 149 33362.87 321.56 2327.50 38.21 2011-05-29 14:15:18.000 149 33362.78 321.58 2327.55 38.21 2011-05-29 14:15:19.000 149 33362.85 321.64 2327.42 38.21 2011-05-29 14:15:20.000 149 33362.76 321.62 2327.49 38.21 2011-05-29 14:15:21.000 149 33362.80 321.67 2327.45 38.21 2011-05-29 14:15:22.000 149 33362.65 321.66 2327.52 38.21 2011-05-29 14:15:23.000 149 33362.63 321.63 2327.49 38.21 2011-05-29 14:15:24.000 149 33362.53 321.63 2327.61 38.21 2011-05-29 14:15:25.000 149 33362.60 321.70 2327.49 38.21 2011-05-29 14:15:26.000 149 33362.54 321.71 2327.62 38.21 2011-05-29 14:15:27.000 149 33362.59 321.72 2327.68 38.21 2011-05-29 14:15:28.000 149 33362.57 321.71 2327.75 38.21 2011-05-29 14:15:29.000 149 33362.60 321.75 2327.76 38.21 2011-05-29 14:15:30.000 149 33362.51 321.71 2327.64 38.21 2011-05-29 14:15:31.000 149 33362.56 321.75 2327.64 38.21 2011-05-29 14:15:32.000 149 33362.54 321.75 2327.68 38.21 2011-05-29 14:15:33.000 149 33362.51 321.75 2327.70 38.21 2011-05-29 14:15:34.000 149 33362.58 321.74 2327.68 38.21 2011-05-29 14:15:35.000 149 33362.57 321.78 2327.74 38.21 2011-05-29 14:15:36.000 149 33362.57 321.76 2327.67 38.21 2011-05-29 14:15:37.000 149 33362.36 321.76 2327.72 38.21 2011-05-29 14:15:38.000 149 33362.50 321.79 2327.84 38.21 2011-05-29 14:15:39.000 149 33362.48 321.79 2327.85 38.21 2011-05-29 14:15:40.000 149 33362.45 321.78 2327.76 38.21 2011-05-29 14:15:41.000 149 33362.51 321.74 2327.76 38.21 2011-05-29 14:15:42.000 149 33362.48 321.75 2327.90 38.21 2011-05-29 14:15:43.000 149 33362.60 321.75 2327.85 38.21 2011-05-29 14:15:44.000 149 33362.59 321.75 2327.78 38.21 2011-05-29 14:15:45.000 149 33362.57 321.75 2327.77 38.21 2011-05-29 14:15:46.000 149 33362.52 321.74 2327.78 38.21 2011-05-29 14:15:47.000 149 33362.63 321.71 2327.86 38.21 2011-05-29 14:15:48.000 149 33362.58 321.69 2327.82 38.21 2011-05-29 14:15:49.000 149 33362.59 321.67 2327.83 38.21 2011-05-29 14:15:50.000 149 33362.64 321.64 2327.82 38.21 2011-05-29 14:15:51.000 149 33362.53 321.66 2327.80 38.21 2011-05-29 14:15:52.000 149 33362.64 321.61 2327.80 38.21 2011-05-29 14:15:53.000 149 33362.57 321.63 2327.77 38.21 2011-05-29 14:15:54.000 149 33362.57 321.67 2327.83 38.21 2011-05-29 14:15:55.000 149 33362.58 321.66 2327.81 38.21 2011-05-29 14:15:56.000 149 33362.67 321.64 2327.76 38.21 2011-05-29 14:15:57.000 149 33362.55 321.62 2327.78 38.21 2011-05-29 14:15:58.000 149 33362.38 321.62 2327.79 38.21 2011-05-29 14:15:59.000 149 33362.48 321.62 2327.77 38.21 2011-05-29 14:16:00.000 149 33362.40 321.58 2327.76 38.21 2011-05-29 14:16:01.000 149 33362.40 321.61 2327.78 38.21 2011-05-29 14:16:02.000 149 33362.43 321.62 2327.75 38.21 2011-05-29 14:16:03.000 149 33362.36 321.64 2327.74 38.21 2011-05-29 14:16:04.000 149 33362.40 321.61 2327.73 38.21 2011-05-29 14:16:05.000 149 33362.36 321.63 2327.69 38.21 2011-05-29 14:16:06.000 149 33362.38 321.64 2327.71 38.21 2011-05-29 14:16:07.000 149 33362.35 321.62 2327.79 38.21 2011-05-29 14:16:08.000 149 33362.32 321.65 2327.77 38.21 2011-05-29 14:16:09.000 149 33362.40 321.66 2327.70 38.21 2011-05-29 14:16:10.000 149 33362.30 321.67 2327.74 38.21 2011-05-29 14:16:11.000 149 33362.21 321.70 2327.67 38.21 2011-05-29 14:16:12.000 149 33362.24 321.65 2327.74 38.21 2011-05-29 14:16:13.000 149 33362.30 321.70 2327.70 38.21 2011-05-29 14:16:14.000 149 33362.14 321.72 2327.77 38.21 2011-05-29 14:16:15.000 149 33362.15 321.67 2327.74 38.21 2011-05-29 14:16:16.000 149 33362.12 321.76 2327.75 38.21 2011-05-29 14:16:17.000 149 33362.17 321.76 2327.69 38.21 2011-05-29 14:16:18.000 149 33362.22 321.76 2327.74 38.21 2011-05-29 14:16:19.000 149 33362.12 321.75 2327.76 38.21 2011-05-29 14:16:20.000 149 33362.14 321.77 2327.78 38.21 2011-05-29 14:16:21.000 149 33362.08 321.76 2327.79 38.21 2011-05-29 14:16:22.000 149 33362.15 321.76 2327.68 38.21 2011-05-29 14:16:23.000 149 33362.08 321.77 2327.68 38.21 2011-05-29 14:16:24.000 149 33362.17 321.78 2327.70 38.21 2011-05-29 14:16:25.000 149 33361.92 321.78 2327.78 38.21 2011-05-29 14:16:26.000 149 33361.93 321.77 2327.73 38.21 2011-05-29 14:16:27.000 149 33361.89 321.80 2327.73 38.21 2011-05-29 14:16:28.000 149 33362.02 321.82 2327.76 38.21 2011-05-29 14:16:29.000 149 33361.87 321.86 2327.71 38.21 2011-05-29 14:16:30.000 149 33361.83 321.81 2327.81 38.21 2011-05-29 14:16:31.000 149 33361.82 321.87 2327.87 38.21 2011-05-29 14:16:32.000 149 33361.86 321.88 2327.84 38.21 2011-05-29 14:16:33.000 149 33361.74 321.89 2327.78 38.21 2011-05-29 14:16:34.000 149 33361.75 321.93 2327.78 38.21 2011-05-29 14:16:35.000 149 33361.73 321.89 2327.82 38.21 2011-05-29 14:16:36.000 149 33361.57 321.93 2327.80 38.21 2011-05-29 14:16:37.000 149 33361.51 321.95 2327.84 38.21 2011-05-29 14:16:38.000 149 33361.69 321.96 2327.83 38.21 2011-05-29 14:16:39.000 149 33361.54 321.96 2327.84 38.21 2011-05-29 14:16:40.000 149 33361.48 321.97 2327.84 38.21 2011-05-29 14:16:41.000 149 33361.52 322.02 2327.88 38.21 2011-05-29 14:16:42.000 149 33361.54 322.02 2327.79 38.21 2011-05-29 14:16:43.000 149 33361.25 322.01 2327.82 38.21 2011-05-29 14:16:44.000 149 33361.57 322.01 2327.92 38.21 2011-05-29 14:16:45.000 149 33361.42 322.01 2327.98 38.21 2011-05-29 14:16:46.000 149 33361.34 322.02 2327.96 38.21 2011-05-29 14:16:47.000 149 33361.38 321.94 2327.94 38.21 2011-05-29 14:16:48.000 149 33361.39 321.98 2327.92 38.21 2011-05-29 14:16:49.000 149 33361.30 322.02 2327.96 38.21 2011-05-29 14:16:50.000 149 33361.45 322.01 2327.95 38.21 2011-05-29 14:16:51.000 149 33361.34 322.00 2327.95 38.21 2011-05-29 14:16:52.000 149 33361.30 322.06 2327.92 38.21 2011-05-29 14:16:53.000 149 33361.37 322.02 2327.93 38.21 2011-05-29 14:16:54.000 149 33361.37 322.03 2327.98 38.21 2011-05-29 14:16:55.000 149 33361.31 322.06 2327.92 38.21 2011-05-29 14:16:56.000 149 33361.37 322.08 2328.01 38.21 2011-05-29 14:16:57.000 149 33361.42 322.09 2328.05 38.21 2011-05-29 14:16:58.000 149 33361.40 322.06 2328.01 38.21 2011-05-29 14:16:59.000 149 33361.44 322.05 2327.95 38.21 2011-05-29 14:17:00.000 149 33361.34 322.07 2327.98 38.21 2011-05-29 14:17:01.000 149 33361.55 322.02 2327.95 38.21 2011-05-29 14:17:02.000 149 33361.33 322.00 2328.02 38.21 2011-05-29 14:17:03.000 149 33361.47 322.05 2328.01 38.21 2011-05-29 14:17:04.000 149 33361.46 321.96 2327.93 38.21 2011-05-29 14:17:05.000 149 33361.40 321.98 2327.94 38.21 2011-05-29 14:17:06.000 149 33361.30 322.01 2327.97 38.21 2011-05-29 14:17:07.000 149 33361.52 321.95 2328.00 38.21 2011-05-29 14:17:08.000 149 33361.42 322.00 2327.97 38.21 2011-05-29 14:17:09.000 149 33361.44 321.98 2327.99 38.21 2011-05-29 14:17:10.000 149 33361.36 322.00 2327.87 38.21 2011-05-29 14:17:11.000 149 33361.32 321.95 2328.03 38.21 2011-05-29 14:17:12.000 149 33361.49 321.98 2327.86 38.21 2011-05-29 14:17:13.000 149 33361.36 321.97 2327.92 38.21 2011-05-29 14:17:14.000 149 33361.42 321.97 2327.87 38.21 2011-05-29 14:17:15.000 149 33361.30 321.99 2327.84 38.21 2011-05-29 14:17:16.000 149 33361.34 322.00 2327.87 38.21 2011-05-29 14:17:17.000 149 33361.39 322.05 2327.85 38.21 2011-05-29 14:17:18.000 149 33361.31 322.03 2327.91 38.21 2011-05-29 14:17:19.000 149 33361.34 322.04 2327.86 38.21 2011-05-29 14:17:20.000 149 33361.25 322.03 2327.91 38.21 2011-05-29 14:17:21.000 149 33361.22 322.05 2327.92 38.21 2011-05-29 14:17:22.000 149 33361.22 322.05 2327.88 38.21 2011-05-29 14:17:23.000 149 33361.24 322.06 2327.89 38.21 2011-05-29 14:17:24.000 149 33361.19 322.03 2327.86 38.21 2011-05-29 14:17:25.000 149 33361.26 322.11 2327.95 38.21 2011-05-29 14:17:26.000 149 33361.21 322.11 2327.88 38.21 2011-05-29 14:17:27.000 149 33361.09 322.09 2327.85 38.21 2011-05-29 14:17:28.000 149 33361.21 322.10 2327.89 38.21 2011-05-29 14:17:29.000 149 33361.11 322.14 2327.93 38.21 2011-05-29 14:17:30.000 149 33361.09 322.12 2327.86 38.21 2011-05-29 14:17:31.000 149 33361.06 322.10 2327.82 38.21 2011-05-29 14:17:32.000 149 33361.16 322.13 2327.90 38.21 2011-05-29 14:17:33.000 149 33361.04 322.09 2327.90 38.21 2011-05-29 14:17:34.000 149 33361.05 322.14 2327.86 38.21 2011-05-29 14:17:35.000 149 33361.04 322.16 2327.93 38.21 2011-05-29 14:17:36.000 149 33361.01 322.16 2327.90 38.21 2011-05-29 14:17:37.000 149 33360.91 322.23 2327.95 38.21 2011-05-29 14:17:38.000 149 33361.08 322.24 2327.82 38.21 2011-05-29 14:17:39.000 149 33360.93 322.25 2327.88 38.21 2011-05-29 14:17:40.000 149 33360.92 322.22 2328.02 38.21 2011-05-29 14:17:41.000 149 33360.92 322.26 2327.94 38.21 2011-05-29 14:17:42.000 149 33360.96 322.29 2327.98 38.21 2011-05-29 14:17:43.000 149 33360.92 322.27 2327.92 38.21 2011-05-29 14:17:44.000 149 33360.85 322.32 2328.01 38.21 2011-05-29 14:17:45.000 149 33360.84 322.31 2328.08 38.21 2011-05-29 14:17:46.000 149 33360.85 322.35 2328.02 38.21 2011-05-29 14:17:47.000 149 33360.79 322.30 2328.03 38.21 2011-05-29 14:17:48.000 149 33360.81 322.32 2327.99 38.21 2011-05-29 14:17:49.000 149 33360.89 322.38 2328.12 38.21 2011-05-29 14:17:50.000 149 33360.79 322.34 2328.06 38.21 2011-05-29 14:17:51.000 149 33360.75 322.35 2328.06 38.21 2011-05-29 14:17:52.000 149 33360.82 322.28 2327.97 38.21 2011-05-29 14:17:53.000 149 33360.70 322.33 2328.04 38.21 2011-05-29 14:17:54.000 149 33360.68 322.29 2328.02 38.21 2011-05-29 14:17:55.000 149 33360.80 322.25 2328.05 38.21 2011-05-29 14:17:56.000 149 33360.77 322.28 2328.08 38.21 2011-05-29 14:17:57.000 149 33360.77 322.26 2328.06 38.21 2011-05-29 14:17:58.000 149 33360.76 322.26 2328.09 38.21 2011-05-29 14:17:59.000 149 33360.72 322.27 2328.03 38.21 2011-05-29 14:18:00.000 149 33360.78 322.25 2328.01 38.21 2011-05-29 14:18:01.000 149 33360.71 322.21 2328.04 38.21 2011-05-29 14:18:02.000 149 33360.70 322.17 2328.04 38.21 2011-05-29 14:18:03.000 149 33360.71 322.20 2328.04 38.21 2011-05-29 14:18:04.000 149 33360.80 322.21 2328.12 38.21 2011-05-29 14:18:05.000 149 33360.75 322.21 2328.09 38.21 2011-05-29 14:18:06.000 149 33360.71 322.18 2328.07 38.21 2011-05-29 14:18:07.000 149 33360.78 322.17 2328.10 38.21 2011-05-29 14:18:08.000 149 33360.65 322.20 2328.05 38.21 2011-05-29 14:18:09.000 149 33360.71 322.15 2328.05 38.21 2011-05-29 14:18:10.000 149 33360.69 322.21 2328.06 38.21 2011-05-29 14:18:11.000 149 33360.61 322.21 2328.01 38.21 2011-05-29 14:18:12.000 149 33360.64 322.23 2328.13 38.21 2011-05-29 14:18:13.000 149 33360.71 322.20 2328.01 38.21 2011-05-29 14:18:14.000 149 33360.61 322.24 2328.07 38.21 2011-05-29 14:18:15.000 149 33360.57 322.23 2328.03 38.21 2011-05-29 14:18:16.000 149 33360.61 322.22 2328.04 38.21 2011-05-29 14:18:17.000 149 33360.64 322.21 2328.06 38.21 2011-05-29 14:18:18.000 149 33360.60 322.25 2328.01 38.21 2011-05-29 14:18:19.000 149 33360.47 322.23 2328.04 38.21 2011-05-29 14:18:20.000 149 33360.61 322.25 2328.02 38.21 2011-05-29 14:18:21.000 149 33360.53 322.24 2328.03 38.21 2011-05-29 14:18:22.000 149 33360.55 322.23 2328.10 38.21 2011-05-29 14:18:23.000 149 33360.53 322.29 2328.16 38.21 2011-05-29 14:18:24.000 149 33360.51 322.27 2328.08 38.21 2011-05-29 14:18:25.000 149 33360.49 322.30 2328.04 38.21 2011-05-29 14:18:26.000 149 33360.51 322.31 2328.13 38.21 2011-05-29 14:18:27.000 149 33360.49 322.31 2328.08 38.21 2011-05-29 14:18:28.000 149 33360.46 322.35 2328.11 38.21 2011-05-29 14:18:29.000 149 33360.42 322.29 2328.05 38.21 2011-05-29 14:18:30.000 149 33360.43 322.29 2327.98 38.21 2011-05-29 14:18:31.000 149 33360.34 322.30 2328.02 38.21 2011-05-29 14:18:32.000 149 33360.38 322.32 2328.11 38.21 2011-05-29 14:18:33.000 149 33360.29 322.27 2328.06 38.21 2011-05-29 14:18:34.000 149 33360.28 322.32 2328.07 38.21 2011-05-29 14:18:35.000 149 33360.31 322.31 2328.02 38.21 2011-05-29 14:18:36.000 149 33360.29 322.30 2328.04 38.21 2011-05-29 14:18:37.000 149 33360.29 322.28 2328.05 38.21 2011-05-29 14:18:38.000 149 33360.38 322.33 2328.01 38.21 2011-05-29 14:18:39.000 149 33360.24 322.33 2328.02 38.21 2011-05-29 14:18:40.000 149 33360.26 322.39 2328.06 38.21 2011-05-29 14:18:41.000 149 33360.22 322.42 2328.08 38.21 2011-05-29 14:18:42.000 149 33360.19 322.48 2328.11 38.21 2011-05-29 14:18:43.000 149 33360.25 322.38 2328.15 38.21 2011-05-29 14:18:44.000 149 33360.19 322.42 2328.14 38.21 2011-05-29 14:18:45.000 149 33360.28 322.42 2328.16 38.21 2011-05-29 14:18:46.000 149 33360.25 322.37 2328.17 38.21 2011-05-29 14:18:47.000 149 33360.31 322.37 2328.07 38.21 2011-05-29 14:18:48.000 149 33360.29 322.40 2328.11 38.21 2011-05-29 14:18:49.000 149 33360.33 322.38 2328.10 38.21 2011-05-29 14:18:50.000 149 33360.36 322.33 2328.11 38.21 2011-05-29 14:18:51.000 149 33360.34 322.31 2328.11 38.21 2011-05-29 14:18:52.000 149 33360.32 322.33 2328.07 38.21 2011-05-29 14:18:53.000 149 33360.40 322.31 2328.08 38.21 2011-05-29 14:18:54.000 149 33360.32 322.27 2328.11 38.21 2011-05-29 14:18:55.000 149 33360.30 322.34 2328.16 38.21 2011-05-29 14:18:56.000 149 33360.31 322.33 2328.16 38.21 2011-05-29 14:18:57.000 149 33360.36 322.31 2328.07 38.21 2011-05-29 14:18:58.000 149 33360.24 322.29 2328.11 38.21 2011-05-29 14:18:59.000 149 33360.21 322.30 2328.03 38.21 2011-05-29 14:19:00.000 149 33360.15 322.32 2328.08 38.21 2011-05-29 14:19:01.000 149 33360.28 322.32 2328.12 38.21 2011-05-29 14:19:02.000 149 33360.12 322.34 2328.05 38.21 2011-05-29 14:19:03.000 149 33360.25 322.31 2328.06 38.21 2011-05-29 14:19:04.000 149 33360.19 322.33 2328.06 38.21 2011-05-29 14:19:05.000 149 33360.26 322.34 2328.04 38.21 2011-05-29 14:19:06.000 149 33360.31 322.34 2328.01 38.21 2011-05-29 14:19:07.000 149 33360.28 322.38 2328.14 38.21 2011-05-29 14:19:08.000 149 33360.26 322.37 2328.06 38.21 2011-05-29 14:19:09.000 149 33360.32 322.37 2328.07 38.21 2011-05-29 14:19:10.000 149 33360.26 322.33 2328.08 38.21 2011-05-29 14:19:11.000 149 33360.25 322.33 2328.12 38.21 2011-05-29 14:19:12.000 149 33360.29 322.33 2328.08 38.21 2011-05-29 14:19:13.000 149 33360.19 322.34 2328.02 38.21 2011-05-29 14:19:14.000 149 33360.19 322.31 2328.03 38.21 2011-05-29 14:19:15.000 149 33360.19 322.31 2328.02 38.21 2011-05-29 14:19:16.000 149 33360.15 322.33 2328.09 38.21 2011-05-29 14:19:17.000 149 33360.15 322.29 2328.14 38.21 2011-05-29 14:19:18.000 149 33360.15 322.38 2328.02 38.21 2011-05-29 14:19:19.000 149 33360.13 322.34 2328.20 38.21 2011-05-29 14:19:20.000 149 33360.15 322.32 2328.07 38.21 2011-05-29 14:19:21.000 149 33360.13 322.32 2328.08 38.21 2011-05-29 14:19:22.000 149 33360.07 322.38 2328.05 38.21 2011-05-29 14:19:23.000 149 33360.06 322.36 2328.03 38.21 2011-05-29 14:19:24.000 149 33360.03 322.36 2328.01 38.21 2011-05-29 14:19:25.000 149 33360.08 322.40 2328.07 38.21 2011-05-29 14:19:26.000 149 33359.97 322.38 2328.08 38.21 2011-05-29 14:19:27.000 149 33359.95 322.42 2328.04 38.21 2011-05-29 14:19:28.000 149 33359.96 322.47 2328.08 38.21 2011-05-29 14:19:29.000 149 33359.85 322.47 2328.01 38.21 2011-05-29 14:19:30.000 149 33359.88 322.52 2328.11 38.21 2011-05-29 14:19:31.000 149 33359.89 322.50 2328.11 38.21 2011-05-29 14:19:32.000 149 33360.01 322.49 2327.98 38.21 2011-05-29 14:19:33.000 149 33359.82 322.47 2327.99 38.21 2011-05-29 14:19:34.000 149 33359.88 322.43 2328.09 38.21 2011-05-29 14:19:35.000 149 33359.90 322.46 2328.12 38.21 2011-05-29 14:19:36.000 149 33359.91 322.43 2328.20 38.21 2011-05-29 14:19:37.000 149 33359.87 322.43 2328.10 38.21 2011-05-29 14:19:38.000 149 33359.87 322.43 2328.15 38.21 2011-05-29 14:19:39.000 149 33359.91 322.45 2328.07 38.21 2011-05-29 14:19:40.000 149 33359.84 322.44 2328.14 38.21 2011-05-29 14:19:41.000 149 33359.81 322.49 2328.10 38.21 2011-05-29 14:19:42.000 149 33359.77 322.46 2328.11 38.21 2011-05-29 14:19:43.000 149 33359.74 322.44 2328.17 38.21 2011-05-29 14:19:44.000 149 33359.80 322.50 2328.04 38.21 2011-05-29 14:19:45.000 149 33359.71 322.47 2328.17 38.21 2011-05-29 14:19:46.000 149 33359.78 322.56 2328.12 38.21 2011-05-29 14:19:47.000 149 33359.70 322.51 2328.09 38.21 2011-05-29 14:19:48.000 149 33359.73 322.52 2328.09 38.21 2011-05-29 14:19:49.000 149 33359.74 322.57 2328.15 38.21 2011-05-29 14:19:50.000 149 33359.64 322.52 2328.08 38.21 2011-05-29 14:19:51.000 149 33359.72 322.56 2328.11 38.21 2011-05-29 14:19:52.000 149 33359.72 322.64 2328.19 38.21 2011-05-29 14:19:53.000 149 33359.62 322.63 2328.17 38.21 2011-05-29 14:19:54.000 149 33359.72 322.60 2328.17 38.21 2011-05-29 14:19:55.000 149 33359.66 322.60 2328.12 38.21 2011-05-29 14:19:56.000 149 33359.64 322.61 2328.21 38.21 2011-05-29 14:19:57.000 149 33359.68 322.56 2328.15 38.21 2011-05-29 14:19:58.000 149 33359.67 322.62 2328.21 38.21 2011-05-29 14:19:59.000 149 33359.65 322.58 2328.17 38.21 2011-05-29 14:20:00.000 149 33359.73 322.55 2328.12 38.21 2011-05-29 14:20:01.000 149 33359.65 322.55 2328.29 38.21 2011-05-29 14:20:02.000 149 33359.75 322.52 2328.19 38.21 2011-05-29 14:20:03.000 149 33359.72 322.52 2328.19 38.21 2011-05-29 14:20:04.000 149 33359.60 322.53 2328.26 38.21 2011-05-29 14:20:05.000 149 33359.71 322.50 2328.14 38.21 2011-05-29 14:20:06.000 149 33359.59 322.48 2328.17 38.21 2011-05-29 14:20:07.000 149 33359.69 322.46 2328.17 38.21 2011-05-29 14:20:08.000 149 33359.71 322.47 2328.27 38.21 2011-05-29 14:20:09.000 149 33359.67 322.46 2328.21 38.21 2011-05-29 14:20:10.000 149 33359.68 322.43 2328.29 38.21 2011-05-29 14:20:11.000 149 33359.60 322.48 2328.08 38.21 2011-05-29 14:20:12.000 149 33359.51 322.47 2328.18 38.21 2011-05-29 14:20:13.000 149 33359.61 322.50 2328.21 38.21 2011-05-29 14:20:14.000 149 33359.63 322.48 2328.07 38.21 2011-05-29 14:20:15.000 149 33359.61 322.50 2328.06 38.21 2011-05-29 14:20:16.000 149 33359.54 322.54 2328.25 38.21 2011-05-29 14:20:17.000 149 33359.51 322.58 2328.15 38.21 2011-05-29 14:20:18.000 149 33359.53 322.60 2328.19 38.21 2011-05-29 14:20:19.000 149 33359.46 322.57 2328.23 38.21 2011-05-29 14:20:20.000 149 33359.59 322.58 2328.25 38.21 2011-05-29 14:20:21.000 149 33359.57 322.59 2328.14 38.21 2011-05-29 14:20:22.000 149 33359.54 322.56 2328.21 38.21 2011-05-29 14:20:23.000 149 33359.54 322.57 2328.13 38.21 2011-05-29 14:20:24.000 149 33359.49 322.61 2328.24 38.21 2011-05-29 14:20:25.000 149 33359.56 322.51 2328.14 38.21 2011-05-29 14:20:26.000 149 33359.59 322.58 2328.20 38.21 2011-05-29 14:20:27.000 149 33359.49 322.55 2328.20 38.21 2011-05-29 14:20:28.000 149 33359.53 322.48 2328.17 38.21 2011-05-29 14:20:29.000 149 33359.53 322.51 2328.16 38.21 2011-05-29 14:20:30.000 149 33359.46 322.56 2328.19 38.21 2011-05-29 14:20:31.000 149 33359.57 322.52 2328.13 38.21 2011-05-29 14:20:32.000 149 33359.35 322.57 2328.21 38.21 2011-05-29 14:20:33.000 149 33359.46 322.52 2328.14 38.21 2011-05-29 14:20:34.000 149 33359.42 322.52 2328.18 38.21 2011-05-29 14:20:35.000 149 33359.41 322.54 2328.06 38.21 2011-05-29 14:20:36.000 149 33359.37 322.57 2328.11 38.21 2011-05-29 14:20:37.000 149 33359.28 322.61 2328.14 38.21 2011-05-29 14:20:38.000 149 33359.34 322.57 2328.19 38.21 2011-05-29 14:20:39.000 149 33359.34 322.56 2328.16 38.21 2011-05-29 14:20:40.000 149 33359.25 322.56 2328.12 38.21 2011-05-29 14:20:41.000 149 33359.31 322.64 2328.25 38.21 2011-05-29 14:20:42.000 149 33359.36 322.60 2328.20 38.21 2011-05-29 14:20:43.000 149 33359.37 322.61 2328.12 38.21 2011-05-29 14:20:44.000 149 33359.34 322.63 2328.23 38.21 2011-05-29 14:20:45.000 149 33359.21 322.62 2328.19 38.21 2011-05-29 14:20:46.000 149 33359.30 322.59 2328.24 38.21 2011-05-29 14:20:47.000 149 33359.35 322.60 2328.17 38.21 2011-05-29 14:20:48.000 149 33359.32 322.59 2328.17 38.21 2011-05-29 14:20:49.000 149 33359.34 322.58 2328.28 38.21 2011-05-29 14:20:50.000 149 33359.34 322.57 2328.12 38.21 2011-05-29 14:20:51.000 149 33359.34 322.53 2328.11 38.21 2011-05-29 14:20:52.000 149 33359.27 322.61 2328.19 38.21 2011-05-29 14:20:53.000 149 33359.31 322.56 2328.23 38.21 2011-05-29 14:20:54.000 149 33359.22 322.56 2328.24 38.21 2011-05-29 14:20:55.000 149 33359.32 322.54 2328.22 38.21 2011-05-29 14:20:56.000 149 33359.27 322.57 2328.36 38.21 2011-05-29 14:20:57.000 149 33359.22 322.55 2328.25 38.21 2011-05-29 14:20:58.000 149 33359.23 322.53 2328.16 38.21 2011-05-29 14:20:59.000 149 33359.22 322.55 2328.17 38.21 2011-05-29 14:21:00.000 149 33359.18 322.58 2328.20 38.21 2011-05-29 14:21:01.000 149 33359.20 322.61 2328.21 38.21 2011-05-29 14:21:02.000 149 33359.34 322.55 2328.20 38.21 2011-05-29 14:21:03.000 149 33359.21 322.54 2328.20 38.21 2011-05-29 14:21:04.000 149 33359.28 322.50 2328.20 38.21 2011-05-29 14:21:05.000 149 33359.32 322.52 2328.27 38.21 2011-05-29 14:21:06.000 149 33359.19 322.50 2328.24 38.21 2011-05-29 14:21:07.000 149 33359.27 322.52 2328.20 38.21 2011-05-29 14:21:08.000 149 33359.23 322.48 2328.22 38.21 2011-05-29 14:21:09.000 149 33359.23 322.48 2328.16 38.21 2011-05-29 14:21:10.000 149 33359.19 322.44 2328.28 38.21 2011-05-29 14:21:11.000 149 33359.25 322.47 2328.18 38.21 2011-05-29 14:21:12.000 149 33359.20 322.48 2328.27 38.21 2011-05-29 14:21:13.000 149 33359.15 322.46 2328.26 38.21 2011-05-29 14:21:14.000 149 33359.18 322.47 2328.19 38.21 2011-05-29 14:21:15.000 149 33359.22 322.44 2328.16 38.21 2011-05-29 14:21:16.000 149 33359.10 322.42 2328.12 38.21 2011-05-29 14:21:17.000 149 33359.25 322.45 2328.14 38.21 2011-05-29 14:21:18.000 149 33359.08 322.44 2328.20 38.21 2011-05-29 14:21:19.000 149 33359.22 322.42 2328.08 38.21 2011-05-29 14:21:20.000 149 33359.14 322.43 2328.24 38.21 2011-05-29 14:21:21.000 149 33359.16 322.43 2328.13 38.21 2011-05-29 14:21:22.000 149 33359.19 322.48 2328.18 38.21 2011-05-29 14:21:23.000 149 33359.17 322.42 2328.15 38.21 2011-05-29 14:21:24.000 149 33359.18 322.47 2328.14 38.21 2011-05-29 14:21:25.000 149 33359.11 322.46 2328.15 38.21 2011-05-29 14:21:26.000 149 33359.08 322.44 2328.11 38.21 2011-05-29 14:21:27.000 149 33359.16 322.44 2328.17 38.21 2011-05-29 14:21:28.000 149 33359.07 322.46 2328.11 38.21 2011-05-29 14:21:29.000 149 33359.15 322.48 2328.12 38.21 2011-05-29 14:21:30.000 149 33359.03 322.47 2328.12 38.21 2011-05-29 14:21:31.000 149 33359.19 322.45 2328.08 38.21 2011-05-29 14:21:32.000 149 33359.14 322.48 2328.16 38.21 2011-05-29 14:21:33.000 149 33359.21 322.47 2328.13 38.21 2011-05-29 14:21:34.000 149 33359.17 322.48 2328.13 38.21 2011-05-29 14:21:35.000 149 33359.13 322.45 2328.13 38.21 2011-05-29 14:21:36.000 149 33359.15 322.39 2328.12 38.21 2011-05-29 14:21:37.000 149 33359.12 322.44 2328.12 38.21 2011-05-29 14:21:38.000 149 33359.12 322.40 2328.06 38.21 2011-05-29 14:21:39.000 149 33359.16 322.40 2328.01 38.21 2011-05-29 14:21:40.000 149 33359.18 322.36 2328.14 38.21 2011-05-29 14:21:41.000 149 33359.11 322.42 2328.06 38.21 2011-05-29 14:21:42.000 149 33359.05 322.43 2328.10 38.21 2011-05-29 14:21:43.000 149 33359.14 322.42 2328.07 38.21 2011-05-29 14:21:44.000 149 33359.11 322.46 2328.12 38.21 2011-05-29 14:21:45.000 149 33359.03 322.44 2328.05 38.21 2011-05-29 14:21:46.000 149 33359.08 322.47 2328.09 38.21 2011-05-29 14:21:47.000 149 33359.14 322.46 2328.09 38.21 2011-05-29 14:21:48.000 149 33359.07 322.48 2328.08 38.21 2011-05-29 14:21:49.000 149 33359.11 322.47 2328.06 38.21 2011-05-29 14:21:50.000 149 33359.13 322.52 2328.01 38.21 2011-05-29 14:21:51.000 149 33359.18 322.53 2327.99 38.21 2011-05-29 14:21:52.000 149 33359.10 322.51 2327.95 38.21 2011-05-29 14:21:53.000 149 33359.14 322.51 2327.98 38.21 2011-05-29 14:21:54.000 149 33359.03 322.49 2327.99 38.21 2011-05-29 14:21:55.000 149 33359.18 322.50 2328.05 38.21 2011-05-29 14:21:56.000 149 33359.10 322.53 2328.04 38.21 2011-05-29 14:21:57.000 149 33359.15 322.54 2328.02 38.21 2011-05-29 14:21:58.000 149 33359.04 322.53 2327.96 38.21 2011-05-29 14:21:59.000 149 33359.08 322.52 2328.04 38.21 2011-05-29 14:22:00.000 149 33359.11 322.53 2327.99 38.21 2011-05-29 14:22:01.000 149 33359.03 322.55 2327.99 38.21 2011-05-29 14:22:02.000 149 33359.03 322.54 2328.01 38.21 2011-05-29 14:22:03.000 149 33359.16 322.54 2327.92 38.21 2011-05-29 14:22:04.000 149 33359.07 322.58 2327.98 38.21 2011-05-29 14:22:05.000 149 33359.08 322.54 2327.96 38.21 2011-05-29 14:22:06.000 149 33359.14 322.50 2328.01 38.21 2011-05-29 14:22:07.000 149 33359.10 322.52 2328.02 38.21 2011-05-29 14:22:08.000 149 33359.08 322.47 2328.07 38.21 2011-05-29 14:22:09.000 149 33359.15 322.47 2328.06 38.21 2011-05-29 14:22:10.000 149 33359.08 322.52 2328.01 38.21 2011-05-29 14:22:11.000 149 33359.10 322.46 2328.04 38.21 2011-05-29 14:22:12.000 149 33359.09 322.48 2328.07 38.21 2011-05-29 14:22:13.000 149 33359.01 322.46 2328.02 38.21 2011-05-29 14:22:14.000 149 33359.06 322.48 2327.99 38.21 2011-05-29 14:22:15.000 149 33358.91 322.50 2327.99 38.21 2011-05-29 14:22:16.000 149 33358.97 322.49 2328.03 38.21 2011-05-29 14:22:17.000 149 33359.01 322.45 2328.01 38.21 2011-05-29 14:22:18.000 149 33358.92 322.54 2328.05 38.21 2011-05-29 14:22:19.000 149 33359.00 322.52 2327.98 38.21 2011-05-29 14:22:20.000 149 33358.99 322.52 2327.89 38.21 2011-05-29 14:22:21.000 149 33358.95 322.51 2327.90 38.21 2011-05-29 14:22:22.000 149 33358.94 322.59 2328.02 38.21 2011-05-29 14:22:23.000 149 33358.92 322.52 2328.01 38.21 2011-05-29 14:22:24.000 149 33358.89 322.59 2328.00 38.21 2011-05-29 14:22:25.000 149 33358.98 322.57 2328.01 38.21 2011-05-29 14:22:26.000 149 33358.91 322.57 2328.02 38.21 2011-05-29 14:22:27.000 149 33358.82 322.58 2327.99 38.21 2011-05-29 14:22:28.000 149 33358.91 322.55 2328.03 38.21 2011-05-29 14:22:29.000 149 33358.79 322.50 2328.01 38.21 2011-05-29 14:22:30.000 149 33358.79 322.56 2328.06 38.21 2011-05-29 14:22:31.000 149 33358.83 322.53 2328.08 38.21 2011-05-29 14:22:32.000 149 33358.80 322.55 2327.99 38.21 2011-05-29 14:22:33.000 149 33358.84 322.53 2328.02 38.21 2011-05-29 14:22:34.000 149 33358.78 322.59 2328.11 38.21 2011-05-29 14:22:35.000 149 33358.72 322.57 2328.01 38.21 2011-05-29 14:22:36.000 149 33358.71 322.56 2328.11 38.21 2011-05-29 14:22:37.000 149 33358.72 322.61 2328.05 38.21 2011-05-29 14:22:38.000 149 33358.76 322.58 2328.02 38.21 2011-05-29 14:22:39.000 149 33358.76 322.58 2328.05 38.21 2011-05-29 14:22:40.000 149 33358.81 322.53 2328.02 38.21 2011-05-29 14:22:41.000 149 33358.85 322.57 2328.05 38.21 2011-05-29 14:22:42.000 149 33358.86 322.57 2327.99 38.21 2011-05-29 14:22:43.000 149 33358.79 322.55 2328.11 38.21 2011-05-29 14:22:44.000 149 33358.92 322.52 2328.05 38.21 2011-05-29 14:22:45.000 149 33358.88 322.48 2328.07 38.21 2011-05-29 14:22:46.000 149 33358.85 322.50 2328.07 38.21 2011-05-29 14:22:47.000 149 33358.81 322.53 2328.02 38.21 2011-05-29 14:22:48.000 149 33358.95 322.51 2328.09 38.21 2011-05-29 14:22:49.000 149 33358.82 322.49 2328.04 38.21 2011-05-29 14:22:50.000 149 33358.88 322.46 2328.04 38.21 2011-05-29 14:22:51.000 149 33358.83 322.46 2328.04 38.21 2011-05-29 14:22:52.000 149 33358.85 322.42 2327.99 38.21 2011-05-29 14:22:53.000 149 33358.88 322.43 2328.03 38.21 2011-05-29 14:22:54.000 149 33358.82 322.43 2328.04 38.21 2011-05-29 14:22:55.000 149 33358.82 322.47 2327.92 38.21 2011-05-29 14:22:56.000 149 33358.85 322.45 2327.94 38.21 2011-05-29 14:22:57.000 149 33358.77 322.47 2327.93 38.21 2011-05-29 14:22:58.000 149 33358.82 322.44 2327.89 38.21 2011-05-29 14:22:59.000 149 33358.79 322.47 2328.03 38.21 2011-05-29 14:23:00.000 149 33358.76 322.42 2327.96 38.21 2011-05-29 14:23:01.000 149 33358.82 322.47 2327.94 38.21 2011-05-29 14:23:02.000 149 33358.81 322.47 2327.97 38.21 2011-05-29 14:23:03.000 149 33358.73 322.48 2328.02 38.21 2011-05-29 14:23:04.000 149 33358.78 322.51 2328.07 38.21 2011-05-29 14:23:05.000 149 33358.78 322.45 2327.99 38.21 2011-05-29 14:23:06.000 149 33358.79 322.50 2327.94 38.21 2011-05-29 14:23:07.000 149 33358.79 322.45 2328.02 38.21 2011-05-29 14:23:08.000 149 33358.75 322.50 2328.01 38.21 2011-05-29 14:23:09.000 149 33358.70 322.52 2328.00 38.21 2011-05-29 14:23:10.000 149 33358.76 322.50 2328.04 38.21 2011-05-29 14:23:11.000 149 33358.69 322.54 2328.04 38.21 2011-05-29 14:23:12.000 149 33358.63 322.52 2327.99 38.21 2011-05-29 14:23:13.000 149 33358.76 322.56 2328.01 38.21 2011-05-29 14:23:14.000 149 33358.79 322.59 2328.04 38.21 2011-05-29 14:23:15.000 149 33358.66 322.58 2328.01 38.21 2011-05-29 14:23:16.000 149 33358.68 322.59 2328.01 38.21 2011-05-29 14:23:17.000 149 33358.69 322.57 2327.94 38.21 2011-05-29 14:23:18.000 149 33358.66 322.57 2328.00 38.21 2011-05-29 14:23:19.000 149 33358.58 322.58 2328.02 38.21 2011-05-29 14:23:20.000 149 33358.58 322.56 2328.02 38.21 2011-05-29 14:23:21.000 149 33358.54 322.58 2327.98 38.21 2011-05-29 14:23:22.000 149 33358.46 322.60 2328.07 38.21 2011-05-29 14:23:23.000 149 33358.45 322.53 2328.05 38.21 2011-05-29 14:23:24.000 149 33358.47 322.59 2327.95 38.21 2011-05-29 14:23:25.000 149 33358.53 322.61 2328.05 38.21 2011-05-29 14:23:26.000 149 33358.38 322.64 2328.02 38.21 2011-05-29 14:23:27.000 149 33358.41 322.66 2328.05 38.21 2011-05-29 14:23:28.000 149 33358.40 322.67 2328.03 38.21 2011-05-29 14:23:29.000 149 33358.33 322.73 2328.04 38.21 2011-05-29 14:23:30.000 149 33358.29 322.68 2328.11 38.21 2011-05-29 14:23:31.000 149 33358.30 322.69 2328.05 38.21 2011-05-29 14:23:32.000 149 33358.26 322.73 2328.05 38.21 2011-05-29 14:23:33.000 149 33358.19 322.71 2327.96 38.21 2011-05-29 14:23:34.000 149 33358.25 322.72 2327.99 38.21 2011-05-29 14:23:35.000 149 33358.26 322.74 2328.12 38.21 2011-05-29 14:23:36.000 149 33358.31 322.74 2328.05 38.21 2011-05-29 14:23:37.000 149 33358.27 322.69 2328.16 38.21 2011-05-29 14:23:38.000 149 33358.22 322.74 2328.13 38.21 2011-05-29 14:23:39.000 149 33358.13 322.73 2328.07 38.21 2011-05-29 14:23:40.000 149 33358.19 322.73 2328.12 38.21 2011-05-29 14:23:41.000 149 33358.13 322.79 2328.20 38.21 2011-05-29 14:23:42.000 149 33358.19 322.76 2328.11 38.21 2011-05-29 14:23:43.000 149 33358.10 322.77 2328.10 38.21 2011-05-29 14:23:44.000 149 33358.02 322.76 2328.11 38.21 2011-05-29 14:23:45.000 149 33358.08 322.78 2328.14 38.21 2011-05-29 14:23:46.000 149 33358.17 322.82 2328.11 38.21 2011-05-29 14:23:47.000 149 33358.08 322.82 2328.11 38.21 2011-05-29 14:23:48.000 149 33358.11 322.82 2328.08 38.21 2011-05-29 14:23:49.000 149 33358.04 322.82 2328.19 38.21 2011-05-29 14:23:50.000 149 33358.13 322.84 2328.18 38.21 2011-05-29 14:23:51.000 149 33358.08 322.82 2328.22 38.21 2011-05-29 14:23:52.000 149 33358.02 322.83 2328.24 38.21 2011-05-29 14:23:53.000 149 33358.01 322.85 2328.23 38.21 2011-05-29 14:23:54.000 149 33357.98 322.88 2328.26 38.21 2011-05-29 14:23:55.000 149 33358.03 322.85 2328.27 38.21 2011-05-29 14:23:56.000 149 33358.11 322.85 2328.16 38.21 2011-05-29 14:23:57.000 149 33357.97 322.85 2328.14 38.21 2011-05-29 14:23:58.000 149 33358.15 322.84 2328.24 38.21 2011-05-29 14:23:59.000 149 33358.06 322.87 2328.29 38.21 2011-05-29 14:24:00.000 149 33358.05 322.84 2328.19 38.21 2011-05-29 14:24:01.000 149 33358.08 322.83 2328.29 38.21 2011-05-29 14:24:02.000 149 33357.93 322.83 2328.20 38.21 2011-05-29 14:24:03.000 149 33357.90 322.83 2328.25 38.21 2011-05-29 14:24:04.000 149 33357.89 322.83 2328.28 38.21 2011-05-29 14:24:05.000 149 33357.92 322.87 2328.27 38.21 2011-05-29 14:24:06.000 149 33357.89 322.83 2328.19 38.21 2011-05-29 14:24:07.000 149 33357.85 322.89 2328.19 38.21 2011-05-29 14:24:08.000 149 33357.87 322.87 2328.23 38.21 2011-05-29 14:24:09.000 149 33357.75 322.90 2328.23 38.21 2011-05-29 14:24:10.000 149 33357.82 322.89 2328.29 38.21 2011-05-29 14:24:11.000 149 33357.86 322.87 2328.27 38.21 2011-05-29 14:24:12.000 149 33357.91 322.94 2328.29 38.21 2011-05-29 14:24:13.000 149 33357.84 322.87 2328.30 38.21 2011-05-29 14:24:14.000 149 33357.83 322.89 2328.34 38.21 2011-05-29 14:24:15.000 149 33357.83 322.86 2328.32 38.21 2011-05-29 14:24:16.000 149 33357.75 322.96 2328.34 38.21 2011-05-29 14:24:17.000 149 33357.86 322.95 2328.26 38.21 2011-05-29 14:24:18.000 149 33357.70 322.92 2328.27 38.21 2011-05-29 14:24:19.000 149 33357.82 322.89 2328.39 38.21 2011-05-29 14:24:20.000 149 33357.81 322.94 2328.27 38.21 2011-05-29 14:24:21.000 149 33357.74 322.93 2328.32 38.21 2011-05-29 14:24:22.000 149 33357.83 322.96 2328.34 38.21 2011-05-29 14:24:23.000 149 33357.80 322.97 2328.32 38.21 2011-05-29 14:24:24.000 149 33357.76 322.95 2328.29 38.21 2011-05-29 14:24:25.000 149 33357.79 322.96 2328.30 38.21 2011-05-29 14:24:26.000 149 33357.87 322.99 2328.32 38.21 2011-05-29 14:24:27.000 149 33357.71 322.97 2328.37 38.21 2011-05-29 14:24:28.000 149 33357.80 322.96 2328.42 38.21 2011-05-29 14:24:29.000 149 33357.68 322.94 2328.36 38.21 2011-05-29 14:24:30.000 149 33357.74 322.97 2328.35 38.21 2011-05-29 14:24:31.000 149 33357.70 322.92 2328.35 38.21 2011-05-29 14:24:32.000 149 33357.74 322.98 2328.39 38.21 2011-05-29 14:24:33.000 149 33357.70 322.96 2328.40 38.21 2011-05-29 14:24:34.000 149 33357.75 322.95 2328.34 38.21 2011-05-29 14:24:35.000 149 33357.68 322.94 2328.36 38.21 2011-05-29 14:24:36.000 149 33357.67 322.90 2328.29 38.21 2011-05-29 14:24:37.000 149 33357.71 322.94 2328.38 38.21 2011-05-29 14:24:38.000 149 33357.70 322.91 2328.32 38.21 2011-05-29 14:24:39.000 149 33357.71 322.89 2328.34 38.21 2011-05-29 14:24:40.000 149 33357.64 322.90 2328.30 38.21 2011-05-29 14:24:41.000 149 33357.69 322.93 2328.36 38.21 2011-05-29 14:24:42.000 149 33357.70 322.92 2328.39 38.21 2011-05-29 14:24:43.000 149 33357.71 322.91 2328.38 38.21 2011-05-29 14:24:44.000 149 33357.79 322.92 2328.39 38.21 2011-05-29 14:24:45.000 149 33357.71 322.92 2328.39 38.21 2011-05-29 14:24:46.000 149 33357.76 322.87 2328.37 38.21 2011-05-29 14:24:47.000 149 33357.83 322.89 2328.39 38.21 2011-05-29 14:24:48.000 149 33357.77 322.83 2328.34 38.21 2011-05-29 14:24:49.000 149 33357.80 322.87 2328.27 38.21 2011-05-29 14:24:50.000 149 33357.74 322.86 2328.39 38.21 2011-05-29 14:24:51.000 149 33357.77 322.86 2328.38 38.21 2011-05-29 14:24:52.000 149 33357.85 322.81 2328.30 38.21 2011-05-29 14:24:53.000 149 33357.73 322.83 2328.38 38.21 2011-05-29 14:24:54.000 149 33357.75 322.81 2328.39 38.21 2011-05-29 14:24:55.000 149 33357.81 322.81 2328.42 38.21 2011-05-29 14:24:56.000 149 33357.75 322.81 2328.32 38.21 2011-05-29 14:24:57.000 149 33357.76 322.76 2328.26 38.21 2011-05-29 14:24:58.000 149 33357.78 322.79 2328.34 38.21 2011-05-29 14:24:59.000 149 33357.74 322.76 2328.33 38.21 2011-05-29 14:25:00.000 149 33357.85 322.79 2328.30 38.21 2011-05-29 14:25:01.000 149 33357.75 322.75 2328.28 38.21 2011-05-29 14:25:02.000 149 33357.64 322.77 2328.30 38.21 2011-05-29 14:25:03.000 149 33357.71 322.75 2328.27 38.21 2011-05-29 14:25:04.000 149 33357.75 322.75 2328.25 38.21 2011-05-29 14:25:05.000 149 33357.74 322.73 2328.24 38.21 2011-05-29 14:25:06.000 149 33357.73 322.72 2328.27 38.21 2011-05-29 14:25:07.000 149 33357.76 322.70 2328.21 38.21 2011-05-29 14:25:08.000 149 33357.79 322.71 2328.28 38.21 2011-05-29 14:25:09.000 149 33357.74 322.73 2328.24 38.21 2011-05-29 14:25:10.000 149 33357.79 322.74 2328.32 38.21 2011-05-29 14:25:11.000 149 33357.76 322.76 2328.21 38.21 2011-05-29 14:25:12.000 149 33357.76 322.73 2328.24 38.21 2011-05-29 14:25:13.000 149 33357.90 322.72 2328.28 38.21 2011-05-29 14:25:14.000 149 33357.88 322.75 2328.23 38.21 2011-05-29 14:25:15.000 149 33357.74 322.75 2328.27 38.21 2011-05-29 14:25:16.000 149 33357.82 322.75 2328.17 38.21 2011-05-29 14:25:17.000 149 33357.75 322.76 2328.32 38.21 2011-05-29 14:25:18.000 149 33357.77 322.76 2328.23 38.21 2011-05-29 14:25:19.000 149 33357.74 322.75 2328.23 38.21 2011-05-29 14:25:20.000 149 33357.64 322.73 2328.21 38.21 2011-05-29 14:25:21.000 149 33357.69 322.76 2328.23 38.21 2011-05-29 14:25:22.000 149 33357.66 322.77 2328.16 38.21 2011-05-29 14:25:23.000 149 33357.67 322.71 2328.19 38.21 2011-05-29 14:25:24.000 149 33357.64 322.73 2328.12 38.21 2011-05-29 14:25:25.000 149 33357.65 322.70 2328.12 38.21 2011-05-29 14:25:26.000 149 33357.70 322.71 2328.16 38.21 2011-05-29 14:25:27.000 149 33357.71 322.67 2328.16 38.21 2011-05-29 14:25:28.000 149 33357.65 322.67 2328.16 38.21 2011-05-29 14:25:29.000 149 33357.79 322.67 2328.15 38.21 2011-05-29 14:25:30.000 149 33357.69 322.68 2328.16 38.21 2011-05-29 14:25:31.000 149 33357.80 322.66 2328.22 38.21 2011-05-29 14:25:32.000 149 33357.79 322.64 2328.14 38.21 2011-05-29 14:25:33.000 149 33357.67 322.66 2328.23 38.21 2011-05-29 14:25:34.000 149 33357.64 322.63 2328.09 38.21 2011-05-29 14:25:35.000 149 33357.70 322.64 2328.14 38.21 2011-05-29 14:25:36.000 149 33357.76 322.60 2328.14 38.21 2011-05-29 14:25:37.000 149 33357.70 322.59 2328.10 38.21 2011-05-29 14:25:38.000 149 33357.79 322.59 2328.09 38.21 2011-05-29 14:25:39.000 149 33357.75 322.58 2328.12 38.21 2011-05-29 14:25:40.000 149 33357.84 322.60 2328.14 38.21 2011-05-29 14:25:41.000 149 33357.82 322.56 2328.07 38.21 2011-05-29 14:25:42.000 149 33357.77 322.54 2328.08 38.21 2011-05-29 14:25:43.000 149 33357.94 322.54 2328.07 38.21 2011-05-29 14:25:44.000 149 33358.00 322.53 2328.06 38.21 2011-05-29 14:25:45.000 149 33357.92 322.49 2328.10 38.21 2011-05-29 14:25:46.000 149 33358.02 322.47 2328.07 38.21 2011-05-29 14:25:47.000 149 33358.01 322.40 2328.05 38.21 2011-05-29 14:25:48.000 149 33358.05 322.39 2328.05 38.21 2011-05-29 14:25:49.000 149 33358.12 322.37 2327.98 38.21 2011-05-29 14:25:50.000 149 33358.25 322.34 2328.02 38.21 2011-05-29 14:25:51.000 149 33358.18 322.31 2328.00 38.21 2011-05-29 14:25:52.000 149 33358.36 322.33 2327.94 38.21 2011-05-29 14:25:53.000 149 33358.45 322.25 2327.95 38.21 2011-05-29 14:25:54.000 149 33358.39 322.24 2327.91 38.21 2011-05-29 14:25:55.000 149 33358.45 322.23 2327.87 38.21 2011-05-29 14:25:56.000 149 33358.64 322.19 2327.83 38.21 2011-05-29 14:25:57.000 149 33358.66 322.20 2327.83 38.21 2011-05-29 14:25:58.000 149 33358.75 322.13 2327.75 38.21 2011-05-29 14:25:59.000 149 33358.78 322.10 2327.75 38.21 2011-05-29 14:26:00.000 149 33358.88 322.10 2327.78 38.21 2011-05-29 14:26:01.000 149 33358.86 322.04 2327.71 38.21 2011-05-29 14:26:02.000 149 33358.86 322.00 2327.58 38.21 2011-05-29 14:26:03.000 149 33358.93 321.97 2327.58 38.21 2011-05-29 14:26:04.000 149 33358.97 321.96 2327.55 38.21 2011-05-29 14:26:05.000 149 33358.94 321.95 2327.52 38.21 2011-05-29 14:26:06.000 149 33358.95 321.89 2327.55 38.21 2011-05-29 14:26:07.000 149 33358.87 321.93 2327.48 38.21 2011-05-29 14:26:08.000 149 33358.83 321.89 2327.51 38.21 2011-05-29 14:26:09.000 149 33358.85 321.85 2327.47 38.21 2011-05-29 14:26:10.000 149 33358.91 321.85 2327.49 38.21 2011-05-29 14:26:11.000 149 33358.80 321.85 2327.34 38.21 2011-05-29 14:26:12.000 149 33358.82 321.86 2327.32 38.21 2011-05-29 14:26:13.000 149 33358.83 321.86 2327.37 38.21 2011-05-29 14:26:14.000 149 33358.91 321.86 2327.39 38.21 2011-05-29 14:26:15.000 149 33358.76 321.84 2327.35 38.21 2011-05-29 14:26:16.000 149 33358.72 321.87 2327.34 38.21 2011-05-29 14:26:17.000 149 33358.73 321.87 2327.33 38.21 2011-05-29 14:26:18.000 149 33358.78 321.87 2327.24 38.21 2011-05-29 14:26:19.000 149 33358.67 321.85 2327.33 38.21 2011-05-29 14:26:20.000 149 33358.73 321.85 2327.35 38.21 2011-05-29 14:26:21.000 149 33358.74 321.86 2327.28 38.21 2011-05-29 14:26:22.000 149 33358.68 321.90 2327.25 38.21 2011-05-29 14:26:23.000 149 33358.72 321.92 2327.26 38.21 2011-05-29 14:26:24.000 149 33358.67 321.86 2327.29 38.21 2011-05-29 14:26:25.000 149 33358.66 321.92 2327.31 38.21 2011-05-29 14:26:26.000 149 33358.73 321.95 2327.30 38.21 2011-05-29 14:26:27.000 149 33358.76 321.94 2327.28 38.21 2011-05-29 14:26:28.000 149 33358.78 321.96 2327.31 38.21 2011-05-29 14:26:29.000 149 33358.69 322.00 2327.22 38.21 2011-05-29 14:26:30.000 149 33358.61 321.99 2327.26 38.21 2011-05-29 14:26:31.000 149 33358.77 322.01 2327.21 38.21 2011-05-29 14:26:32.000 149 33358.83 322.04 2327.27 38.21 2011-05-29 14:26:33.000 149 33358.74 322.05 2327.29 38.21 2011-05-29 14:26:34.000 149 33358.67 322.06 2327.16 38.21 2011-05-29 14:26:35.000 149 33358.75 322.08 2327.19 38.21 2011-05-29 14:26:36.000 149 33358.63 322.11 2327.23 38.21 2011-05-29 14:26:37.000 149 33358.72 322.11 2327.18 38.21 2011-05-29 14:26:38.000 149 33358.66 322.15 2327.30 38.21 2011-05-29 14:26:39.000 149 33358.59 322.15 2327.24 38.21 2011-05-29 14:26:40.000 149 33358.70 322.27 2327.22 38.21 2011-05-29 14:26:41.000 149 33358.60 322.19 2327.29 38.21 2011-05-29 14:26:42.000 149 33358.63 322.23 2327.31 38.21 2011-05-29 14:26:43.000 149 33358.59 322.27 2327.20 38.21 2011-05-29 14:26:44.000 149 33358.53 322.30 2327.26 38.21 2011-05-29 14:26:45.000 149 33358.51 322.28 2327.26 38.21 2011-05-29 14:26:46.000 149 33358.50 322.38 2327.30 38.21 2011-05-29 14:26:47.000 149 33358.58 322.31 2327.35 38.21 2011-05-29 14:26:48.000 149 33358.55 322.36 2327.32 38.21 2011-05-29 14:26:49.000 149 33358.57 322.33 2327.28 38.21 2011-05-29 14:26:50.000 149 33358.52 322.34 2327.26 38.21 2011-05-29 14:26:51.000 149 33358.54 322.32 2327.30 38.21 2011-05-29 14:26:52.000 149 33358.57 322.31 2327.35 38.21 2011-05-29 14:26:53.000 149 33358.54 322.30 2327.30 38.21 2011-05-29 14:26:54.000 149 33358.54 322.28 2327.28 38.21 2011-05-29 14:26:55.000 149 33358.55 322.23 2327.39 38.21 2011-05-29 14:26:56.000 149 33358.51 322.28 2327.31 38.21 2011-05-29 14:26:57.000 149 33358.50 322.23 2327.28 38.21 2011-05-29 14:26:58.000 149 33358.41 322.25 2327.49 38.21 2011-05-29 14:26:59.000 149 33358.39 322.21 2327.31 38.21 2011-05-29 14:27:00.000 149 33358.51 322.23 2327.33 38.21 2011-05-29 14:27:01.000 149 33358.41 322.25 2327.33 38.21 2011-05-29 14:27:02.000 149 33358.29 322.21 2327.42 38.21 2011-05-29 14:27:03.000 149 33358.39 322.21 2327.34 38.21 2011-05-29 14:27:04.000 149 33358.37 322.23 2327.37 38.21 2011-05-29 14:27:05.000 149 33358.42 322.23 2327.34 38.21 2011-05-29 14:27:06.000 149 33358.44 322.18 2327.38 38.21 2011-05-29 14:27:07.000 149 33358.41 322.20 2327.33 38.21 2011-05-29 14:27:08.000 149 33358.40 322.17 2327.40 38.21 2011-05-29 14:27:09.000 149 33358.40 322.20 2327.33 38.21 2011-05-29 14:27:10.000 149 33358.36 322.19 2327.44 38.21 2011-05-29 14:27:11.000 149 33358.35 322.21 2327.32 38.21 2011-05-29 14:27:12.000 149 33358.33 322.14 2327.40 38.21 2011-05-29 14:27:13.000 149 33358.30 322.18 2327.43 38.21 2011-05-29 14:27:14.000 149 33358.25 322.20 2327.38 38.21 2011-05-29 14:27:15.000 149 33358.20 322.21 2327.34 38.21 2011-05-29 14:27:16.000 149 33358.26 322.20 2327.39 38.21 2011-05-29 14:27:17.000 149 33358.20 322.28 2327.41 38.21 2011-05-29 14:27:18.000 149 33358.18 322.23 2327.49 38.21 2011-05-29 14:27:19.000 149 33358.13 322.32 2327.33 38.21 2011-05-29 14:27:20.000 149 33358.11 322.31 2327.39 38.21 2011-05-29 14:27:21.000 149 33358.07 322.31 2327.39 38.21 2011-05-29 14:27:22.000 149 33358.01 322.37 2327.42 38.21 2011-05-29 14:27:23.000 149 33357.98 322.40 2327.50 38.21 2011-05-29 14:27:24.000 149 33357.93 322.42 2327.48 38.21 2011-05-29 14:27:25.000 149 33358.04 322.37 2327.48 38.21 2011-05-29 14:27:26.000 149 33357.92 322.40 2327.53 38.21 2011-05-29 14:27:27.000 149 33358.00 322.35 2327.53 38.21 2011-05-29 14:27:28.000 149 33358.04 322.31 2327.52 38.21 2011-05-29 14:27:29.000 149 33358.18 322.26 2327.53 38.21 2011-05-29 14:27:30.000 149 33358.17 322.25 2327.55 38.21 2011-05-29 14:27:31.000 149 33358.10 322.24 2327.57 38.21 2011-05-29 14:27:32.000 149 33358.21 322.18 2327.57 38.21 2011-05-29 14:27:33.000 149 33358.17 322.16 2327.52 38.21 2011-05-29 14:27:34.000 149 33358.23 322.15 2327.57 38.21 2011-05-29 14:27:35.000 149 33358.30 322.11 2327.57 38.21 2011-05-29 14:27:36.000 149 33358.24 322.06 2327.46 38.21 2011-05-29 14:27:37.000 149 33358.42 322.02 2327.51 38.21 2011-05-29 14:27:38.000 149 33358.43 321.97 2327.52 38.21 2011-05-29 14:27:39.000 149 33358.42 321.94 2327.50 38.21 2011-05-29 14:27:40.000 149 33358.43 321.94 2327.51 38.21 2011-05-29 14:27:41.000 149 33358.45 321.90 2327.53 38.21 2011-05-29 14:27:42.000 149 33358.44 321.88 2327.46 38.21 2011-05-29 14:27:43.000 149 33358.50 321.90 2327.52 38.21 2011-05-29 14:27:44.000 149 33358.56 321.85 2327.42 38.21 2011-05-29 14:27:45.000 149 33358.56 321.86 2327.43 38.21 2011-05-29 14:27:46.000 149 33358.58 321.82 2327.44 38.21 2011-05-29 14:27:47.000 149 33358.53 321.82 2327.39 38.21 2011-05-29 14:27:48.000 149 33358.53 321.76 2327.35 38.21 2011-05-29 14:27:49.000 149 33358.56 321.78 2327.36 38.21 2011-05-29 14:27:50.000 149 33358.55 321.78 2327.33 38.21 2011-05-29 14:27:51.000 149 33358.46 321.75 2327.28 38.21 2011-05-29 14:27:52.000 149 33358.57 321.76 2327.24 38.21 2011-05-29 14:27:53.000 149 33358.55 321.75 2327.29 38.21 2011-05-29 14:27:54.000 149 33358.56 321.72 2327.28 38.21 2011-05-29 14:27:55.000 149 33358.58 321.71 2327.22 38.21 2011-05-29 14:27:56.000 149 33358.59 321.71 2327.28 38.21 2011-05-29 14:27:57.000 149 33358.70 321.69 2327.26 38.21 2011-05-29 14:27:58.000 149 33358.75 321.63 2327.21 38.21 2011-05-29 14:27:59.000 149 33358.73 321.61 2327.30 38.21 2011-05-29 14:28:00.000 149 33358.81 321.58 2327.14 38.21 2011-05-29 14:28:01.000 149 33358.81 321.61 2327.18 38.21 2011-05-29 14:28:02.000 149 33358.80 321.58 2327.19 38.21 2011-05-29 14:28:03.000 149 33358.75 321.58 2327.16 38.21 2011-05-29 14:28:04.000 149 33358.77 321.55 2327.09 38.21 2011-05-29 14:28:05.000 149 33358.82 321.51 2327.06 38.21 2011-05-29 14:28:06.000 149 33358.82 321.55 2327.20 38.21 2011-05-29 14:28:07.000 149 33358.76 321.52 2327.07 38.21 2011-05-29 14:28:08.000 149 33358.76 321.52 2327.02 38.21 2011-05-29 14:28:09.000 149 33358.75 321.53 2327.03 38.21 2011-05-29 14:28:10.000 149 33358.78 321.55 2327.05 38.21 2011-05-29 14:28:11.000 149 33358.65 321.55 2327.03 38.21 2011-05-29 14:28:12.000 149 33358.69 321.53 2327.03 38.21 2011-05-29 14:28:13.000 149 33358.66 321.57 2327.07 38.21 2011-05-29 14:28:14.000 149 33358.81 321.51 2327.01 38.21 2011-05-29 14:28:15.000 149 33358.80 321.55 2326.96 38.21 2011-05-29 14:28:16.000 149 33358.82 321.54 2327.03 38.21 2011-05-29 14:28:17.000 149 33358.91 321.53 2326.99 38.21 2011-05-29 14:28:18.000 149 33358.90 321.55 2327.01 38.21 2011-05-29 14:28:19.000 149 33359.05 321.50 2326.96 38.21 2011-05-29 14:28:20.000 149 33359.01 321.52 2326.99 38.21 2011-05-29 14:28:21.000 149 33359.12 321.48 2327.01 38.21 2011-05-29 14:28:22.000 149 33359.14 321.43 2326.97 38.21 2011-05-29 14:28:23.000 149 33359.22 321.42 2326.92 38.21 2011-05-29 14:28:24.000 149 33359.20 321.32 2326.96 38.21 2011-05-29 14:28:25.000 149 33359.29 321.32 2326.90 38.21 2011-05-29 14:28:26.000 149 33359.41 321.23 2326.81 38.21 2011-05-29 14:28:27.000 149 33359.37 321.16 2326.91 38.21 2011-05-29 14:28:28.000 149 33359.39 321.12 2326.87 38.21 2011-05-29 14:28:29.000 149 33359.46 321.03 2326.82 38.21 2011-05-29 14:28:30.000 149 33359.50 321.01 2326.78 38.21 2011-05-29 14:28:31.000 149 33359.63 320.93 2326.82 38.21 2011-05-29 14:28:32.000 149 33359.57 320.87 2326.78 38.21 2011-05-29 14:28:33.000 149 33359.59 320.83 2326.72 38.21 2011-05-29 14:28:34.000 149 33359.66 320.81 2326.70 38.21 2011-05-29 14:28:35.000 149 33359.75 320.70 2326.68 38.21 2011-05-29 14:28:36.000 149 33359.75 320.66 2326.64 38.21 2011-05-29 14:28:37.000 149 33359.74 320.67 2326.65 38.21 2011-05-29 14:28:38.000 149 33359.79 320.59 2326.58 38.21 2011-05-29 14:28:39.000 149 33359.85 320.63 2326.62 38.21 2011-05-29 14:28:40.000 149 33359.90 320.57 2326.47 38.21 2011-05-29 14:28:41.000 149 33359.96 320.56 2326.56 38.21 2011-05-29 14:28:42.000 149 33359.97 320.57 2326.50 38.21 2011-05-29 14:28:43.000 149 33359.75 320.62 2326.43 38.21 2011-05-29 14:28:44.000 149 33359.90 320.61 2326.36 38.21 2011-05-29 14:28:45.000 149 33359.86 320.63 2326.36 38.21 2011-05-29 14:28:46.000 149 33359.76 320.66 2326.28 38.21 2011-05-29 14:28:47.000 149 33359.77 320.70 2326.37 38.21 2011-05-29 14:28:48.000 149 33359.68 320.74 2326.28 38.21 2011-05-29 14:28:49.000 149 33359.73 320.75 2326.32 38.21 2011-05-29 14:28:50.000 149 33359.70 320.81 2326.22 38.21 2011-05-29 14:28:51.000 149 33359.69 320.81 2326.21 38.21 2011-05-29 14:28:52.000 149 33359.72 320.89 2326.22 38.21 2011-05-29 14:28:53.000 149 33359.65 320.88 2326.15 38.21 2011-05-29 14:28:54.000 149 33359.72 320.85 2326.14 38.21 2011-05-29 14:28:55.000 149 33359.65 320.87 2326.14 38.21 2011-05-29 14:28:56.000 149 33359.75 320.91 2326.18 38.21 2011-05-29 14:28:57.000 149 33359.65 320.87 2326.11 38.21 2011-05-29 14:28:58.000 149 33359.74 320.93 2326.22 38.21 2011-05-29 14:28:59.000 149 33359.72 320.92 2326.19 38.21 2011-05-29 14:29:00.000 149 33359.71 320.90 2326.15 38.21 2011-05-29 14:29:01.000 149 33359.77 320.87 2326.17 38.21 2011-05-29 14:29:02.000 149 33359.76 320.86 2326.19 38.21 2011-05-29 14:29:03.000 149 33359.76 320.87 2326.15 38.21 2011-05-29 14:29:04.000 149 33359.79 320.90 2326.15 38.21 2011-05-29 14:29:05.000 149 33359.84 320.89 2326.06 38.21 2011-05-29 14:29:06.000 149 33359.82 320.85 2326.11 38.21 2011-05-29 14:29:07.000 149 33359.85 320.87 2326.11 38.21 2011-05-29 14:29:08.000 149 33359.86 320.86 2326.07 38.21 2011-05-29 14:29:09.000 149 33360.03 320.85 2326.18 38.21 2011-05-29 14:29:10.000 149 33359.99 320.85 2326.08 38.21 2011-05-29 14:29:11.000 149 33360.00 320.86 2326.07 38.21 2011-05-29 14:29:12.000 149 33360.03 320.81 2326.04 38.21 2011-05-29 14:29:13.000 149 33360.11 320.81 2326.08 38.21 2011-05-29 14:29:14.000 149 33360.12 320.87 2326.03 38.21 2011-05-29 14:29:15.000 149 33360.18 320.88 2326.07 38.21 2011-05-29 14:29:16.000 149 33360.15 320.89 2326.07 38.21 2011-05-29 14:29:17.000 149 33360.18 320.85 2326.06 38.21 2011-05-29 14:29:18.000 149 33360.22 320.86 2325.98 38.21 2011-05-29 14:29:19.000 149 33360.31 320.89 2326.01 38.21 2011-05-29 14:29:20.000 149 33360.30 320.86 2326.05 38.21 2011-05-29 14:29:21.000 149 33360.22 320.87 2326.01 38.21 2011-05-29 14:29:22.000 149 33360.13 320.82 2326.05 38.21 2011-05-29 14:29:23.000 149 33360.18 320.87 2325.98 38.21 2011-05-29 14:29:24.000 149 33360.21 320.82 2326.00 38.21 2011-05-29 14:29:25.000 149 33360.17 320.89 2326.06 38.21 2011-05-29 14:29:26.000 149 33360.21 320.82 2325.97 38.21 2011-05-29 14:29:27.000 149 33360.05 320.79 2326.03 38.21 2011-05-29 14:29:28.000 149 33360.08 320.80 2325.96 38.21 2011-05-29 14:29:29.000 149 33360.03 320.77 2325.96 38.21 2011-05-29 14:29:30.000 149 33360.02 320.79 2325.92 38.21 2011-05-29 14:29:31.000 149 33359.93 320.80 2325.97 38.21 2011-05-29 14:29:32.000 149 33360.00 320.85 2325.99 38.21 2011-05-29 14:29:33.000 149 33359.82 320.85 2325.87 38.21 2011-05-29 14:29:34.000 149 33359.90 320.86 2325.92 38.21 2011-05-29 14:29:35.000 149 33360.00 320.94 2325.94 38.21 2011-05-29 14:29:36.000 149 33359.92 320.99 2325.99 38.21 2011-05-29 14:29:37.000 149 33359.90 321.01 2326.06 38.21 2011-05-29 14:29:38.000 149 33359.80 321.02 2326.06 38.21 2011-05-29 14:29:39.000 149 33359.84 321.03 2325.99 38.21 2011-05-29 14:29:40.000 149 33359.83 321.03 2326.00 38.21 2011-05-29 14:29:41.000 149 33359.88 321.07 2326.03 38.21 2011-05-29 14:29:42.000 149 33359.85 321.07 2326.03 38.21 2011-05-29 14:29:43.000 149 33359.94 321.06 2326.16 38.21 2011-05-29 14:29:44.000 149 33359.84 321.03 2326.12 38.21 2011-05-29 14:29:45.000 149 33359.88 320.99 2326.12 38.21 2011-05-29 14:29:46.000 149 33359.88 320.98 2326.11 38.21 2011-05-29 14:29:47.000 149 33360.03 320.98 2326.03 38.21 2011-05-29 14:29:48.000 149 33359.88 320.90 2326.14 38.21 2011-05-29 14:29:49.000 149 33359.93 320.86 2326.05 38.21 2011-05-29 14:29:50.000 149 33359.89 320.87 2326.11 38.21 2011-05-29 14:29:51.000 149 33359.98 320.79 2326.09 38.21 2011-05-29 14:29:52.000 149 33360.00 320.79 2326.12 38.21 2011-05-29 14:29:53.000 149 33359.93 320.77 2326.22 38.21 2011-05-29 14:29:54.000 149 33359.85 320.78 2326.19 38.21 2011-05-29 14:29:55.000 149 33359.85 320.78 2326.11 38.21 2011-05-29 14:29:56.000 149 33359.75 320.78 2326.13 38.21 2011-05-29 14:29:57.000 149 33359.87 320.80 2326.14 38.21 2011-05-29 14:29:58.000 149 33359.69 320.78 2326.22 38.21 2011-05-29 14:29:59.000 149 33359.77 320.81 2326.16 38.21 2011-05-29 14:30:00.000 149 33359.71 320.80 2326.10 38.21 2011-05-29 14:30:01.000 149 33359.74 320.84 2326.20 38.21 2011-05-29 14:30:02.000 149 33359.70 320.86 2326.20 38.21 2011-05-29 14:30:03.000 149 33359.69 320.92 2326.07 38.21 2011-05-29 14:30:04.000 149 33359.63 320.87 2326.19 38.21 2011-05-29 14:30:05.000 149 33359.67 320.86 2326.17 38.21 2011-05-29 14:30:06.000 149 33359.66 320.85 2326.20 38.21 2011-05-29 14:30:07.000 149 33359.60 320.85 2326.28 38.21 2011-05-29 14:30:08.000 149 33359.69 320.85 2326.30 38.21 2011-05-29 14:30:09.000 149 33359.76 320.87 2326.23 38.21 2011-05-29 14:30:10.000 149 33359.63 320.86 2326.26 38.21 2011-05-29 14:30:11.000 149 33359.62 320.80 2326.23 38.21 2011-05-29 14:30:12.000 149 33359.54 320.77 2326.31 38.21 2011-05-29 14:30:13.000 149 33359.55 320.78 2326.22 38.21 2011-05-29 14:30:14.000 149 33359.56 320.75 2326.36 38.21 2011-05-29 14:30:15.000 149 33359.54 320.74 2326.20 38.21 2011-05-29 14:30:16.000 149 33359.49 320.69 2326.18 38.21 2011-05-29 14:30:17.000 149 33359.46 320.72 2326.32 38.21 2011-05-29 14:30:18.000 149 33359.46 320.64 2326.35 38.21 2011-05-29 14:30:19.000 149 33359.37 320.69 2326.32 38.21 2011-05-29 14:30:20.000 149 33359.32 320.72 2326.20 38.21 2011-05-29 14:30:21.000 149 33359.47 320.71 2326.28 38.21 2011-05-29 14:30:22.000 149 33359.39 320.73 2326.28 38.21 2011-05-29 14:30:23.000 149 33359.37 320.75 2326.25 38.21 2011-05-29 14:30:24.000 149 33359.41 320.72 2326.26 38.21 2011-05-29 14:30:25.000 149 33359.44 320.79 2326.25 38.21 2011-05-29 14:30:26.000 149 33359.41 320.79 2326.19 38.21 2011-05-29 14:30:27.000 149 33359.40 320.82 2326.23 38.21 2011-05-29 14:30:28.000 149 33359.43 320.83 2326.23 38.21 2011-05-29 14:30:29.000 149 33359.46 320.90 2326.34 38.21 2011-05-29 14:30:30.000 149 33359.42 320.93 2326.24 38.21 2011-05-29 14:30:31.000 149 33359.37 320.94 2326.32 38.21 2011-05-29 14:30:32.000 149 33359.59 320.97 2326.27 38.21 2011-05-29 14:30:33.000 149 33359.43 321.01 2326.31 38.21 2011-05-29 14:30:34.000 149 33359.51 321.04 2326.31 38.21 2011-05-29 14:30:35.000 149 33359.49 321.00 2326.25 38.21 2011-05-29 14:30:36.000 149 33359.39 321.03 2326.31 38.21 2011-05-29 14:30:37.000 149 33359.43 321.00 2326.34 38.21 2011-05-29 14:30:38.000 149 33359.34 321.02 2326.35 38.21 2011-05-29 14:30:39.000 149 33359.39 320.96 2326.24 38.21 2011-05-29 14:30:40.000 149 33359.42 320.92 2326.34 38.21 2011-05-29 14:30:41.000 149 33359.32 320.94 2326.40 38.21 2011-05-29 14:30:42.000 149 33359.35 320.91 2326.28 38.21 2011-05-29 14:30:43.000 149 33359.32 320.94 2326.35 38.21 2011-05-29 14:30:44.000 149 33359.38 320.93 2326.30 38.21 2011-05-29 14:30:45.000 149 33359.29 320.94 2326.39 38.21 2011-05-29 14:30:46.000 149 33359.31 320.98 2326.39 38.21 2011-05-29 14:30:47.000 149 33359.14 320.93 2326.39 38.21 2011-05-29 14:30:48.000 149 33359.13 320.98 2326.39 38.21 2011-05-29 14:30:49.000 149 33358.98 321.00 2326.33 38.21 2011-05-29 14:30:50.000 149 33359.05 320.96 2326.43 38.21 2011-05-29 14:30:51.000 149 33358.95 320.99 2326.44 38.21 2011-05-29 14:30:52.000 149 33358.92 320.99 2326.41 38.21 2011-05-29 14:30:53.000 149 33358.95 321.01 2326.50 38.21 2011-05-29 14:30:54.000 149 33358.82 321.03 2326.46 38.21 2011-05-29 14:30:55.000 149 33358.88 321.06 2326.49 38.21 2011-05-29 14:30:56.000 149 33358.81 320.96 2326.53 38.21 2011-05-29 14:30:57.000 149 33358.81 321.04 2326.43 38.21 2011-05-29 14:30:58.000 149 33358.77 321.04 2326.49 38.21 2011-05-29 14:30:59.000 149 33358.84 321.03 2326.55 38.21 2011-05-29 14:31:00.000 149 33358.87 321.01 2326.57 38.21 2011-05-29 14:31:01.000 149 33358.78 321.00 2326.64 38.21 2011-05-29 14:31:02.000 149 33358.79 321.02 2326.57 38.21 2011-05-29 14:31:03.000 149 33358.77 321.03 2326.57 38.21 2011-05-29 14:31:04.000 149 33358.70 321.05 2326.50 38.21 2011-05-29 14:31:05.000 149 33358.67 321.07 2326.65 38.21 2011-05-29 14:31:06.000 149 33358.70 321.07 2326.68 38.21 2011-05-29 14:31:07.000 149 33358.63 321.13 2326.62 38.21 2011-05-29 14:31:08.000 149 33358.75 321.20 2326.65 38.21 2011-05-29 14:31:09.000 149 33358.57 321.22 2326.60 38.21 2011-05-29 14:31:10.000 149 33358.49 321.19 2326.62 38.21 2011-05-29 14:31:11.000 149 33358.43 321.32 2326.71 38.21 2011-05-29 14:31:12.000 149 33358.35 321.35 2326.68 38.21 2011-05-29 14:31:13.000 149 33358.26 321.37 2326.73 38.21 2011-05-29 14:31:14.000 149 33358.36 321.44 2326.78 38.21 2011-05-29 14:31:15.000 149 33358.29 321.47 2326.70 38.21 2011-05-29 14:31:16.000 149 33358.14 321.48 2326.77 38.21 2011-05-29 14:31:17.000 149 33357.99 321.58 2326.74 38.21 2011-05-29 14:31:18.000 149 33358.01 321.60 2326.80 38.21 2011-05-29 14:31:19.000 149 33358.03 321.58 2326.82 38.21 2011-05-29 14:31:20.000 149 33357.90 321.62 2326.80 38.21 2011-05-29 14:31:21.000 149 33357.84 321.65 2326.97 38.21 2011-05-29 14:31:22.000 149 33357.86 321.69 2326.90 38.21 2011-05-29 14:31:23.000 149 33357.83 321.71 2326.95 38.21 2011-05-29 14:31:24.000 149 33357.80 321.75 2327.03 38.21 2011-05-29 14:31:25.000 149 33357.82 321.71 2326.98 38.21 2011-05-29 14:31:26.000 149 33357.62 321.64 2327.05 38.21 2011-05-29 14:31:27.000 149 33357.73 321.68 2327.03 38.21 2011-05-29 14:31:28.000 149 33357.72 321.69 2327.10 38.21 2011-05-29 14:31:29.000 149 33357.68 321.73 2327.17 38.21 2011-05-29 14:31:30.000 149 33357.67 321.68 2327.19 38.21 2011-05-29 14:31:31.000 149 33357.69 321.69 2327.17 38.21 2011-05-29 14:31:32.000 149 33357.60 321.70 2327.22 38.21 2011-05-29 14:31:33.000 149 33357.64 321.69 2327.27 38.21 2011-05-29 14:31:34.000 149 33357.65 321.71 2327.29 38.21 2011-05-29 14:31:35.000 149 33357.67 321.66 2327.28 38.21 2011-05-29 14:31:36.000 149 33357.60 321.68 2327.35 38.21 2011-05-29 14:31:37.000 149 33357.58 321.71 2327.37 38.21 2011-05-29 14:31:38.000 149 33357.54 321.71 2327.37 38.21 2011-05-29 14:31:39.000 149 33357.43 321.69 2327.39 38.21 2011-05-29 14:31:40.000 149 33357.46 321.67 2327.39 38.21 2011-05-29 14:31:41.000 149 33357.38 321.70 2327.51 38.21 2011-05-29 14:31:42.000 149 33357.47 321.70 2327.42 38.21 2011-05-29 14:31:43.000 149 33357.40 321.67 2327.42 38.21 2011-05-29 14:31:44.000 149 33357.38 321.66 2327.44 38.21 2011-05-29 14:31:45.000 149 33357.35 321.66 2327.55 38.21 2011-05-29 14:31:46.000 149 33357.27 321.59 2327.52 38.21 2011-05-29 14:31:47.000 149 33357.32 321.66 2327.51 38.21 2011-05-29 14:31:48.000 149 33357.20 321.64 2327.53 38.21 2011-05-29 14:31:49.000 149 33357.23 321.62 2327.55 38.21 2011-05-29 14:31:50.000 149 33357.15 321.62 2327.67 38.21 2011-05-29 14:31:51.000 149 33357.12 321.62 2327.61 38.21 2011-05-29 14:31:52.000 149 33357.05 321.61 2327.58 38.21 2011-05-29 14:31:53.000 149 33357.00 321.66 2327.64 38.21 2011-05-29 14:31:54.000 149 33357.06 321.67 2327.61 38.21 2011-05-29 14:31:55.000 149 33357.00 321.64 2327.64 38.21 2011-05-29 14:31:56.000 149 33356.92 321.68 2327.71 38.21 2011-05-29 14:31:57.000 149 33356.93 321.59 2327.76 38.21 2011-05-29 14:31:58.000 149 33356.93 321.59 2327.82 38.21 2011-05-29 14:31:59.000 149 33356.92 321.60 2327.77 38.21 2011-05-29 14:32:00.000 149 33356.93 321.65 2327.83 38.21 2011-05-29 14:32:01.000 149 33356.92 321.64 2327.78 38.21 2011-05-29 14:32:02.000 149 33356.92 321.62 2327.80 38.21 2011-05-29 14:32:03.000 149 33356.95 321.62 2327.82 38.21 2011-05-29 14:32:04.000 149 33356.92 321.55 2327.85 38.21 2011-05-29 14:32:05.000 149 33357.00 321.56 2327.82 38.21 2011-05-29 14:32:06.000 149 33357.07 321.50 2327.85 38.21 2011-05-29 14:32:07.000 149 33357.01 321.52 2327.84 38.21 2011-05-29 14:32:08.000 149 33357.09 321.45 2327.91 38.21 2011-05-29 14:32:09.000 149 33356.95 321.46 2327.78 38.21 2011-05-29 14:32:10.000 149 33357.00 321.42 2327.86 38.21 2011-05-29 14:32:11.000 149 33357.05 321.39 2327.92 38.21 2011-05-29 14:32:12.000 149 33356.99 321.37 2327.85 38.21 2011-05-29 14:32:13.000 149 33357.04 321.32 2327.77 38.21 2011-05-29 14:32:14.000 149 33357.10 321.34 2327.78 38.21 2011-05-29 14:32:15.000 149 33357.04 321.24 2327.89 38.21 2011-05-29 14:32:16.000 149 33357.04 321.25 2327.82 38.21 2011-05-29 14:32:17.000 149 33357.16 321.26 2327.78 38.21 2011-05-29 14:32:18.000 149 33357.14 321.26 2327.78 38.21 2011-05-29 14:32:19.000 149 33357.14 321.18 2327.78 38.21 2011-05-29 14:32:20.000 149 33357.07 321.22 2327.76 38.21 2011-05-29 14:32:21.000 149 33357.09 321.11 2327.74 38.21 2011-05-29 14:32:22.000 149 33357.06 321.09 2327.77 38.21 2011-05-29 14:32:23.000 149 33357.18 321.08 2327.77 38.21 2011-05-29 14:32:24.000 149 33357.18 321.02 2327.78 38.21 2011-05-29 14:32:25.000 149 33357.15 321.02 2327.72 38.21 2011-05-29 14:32:26.000 149 33357.17 320.99 2327.66 38.21 2011-05-29 14:32:27.000 149 33357.23 321.00 2327.65 38.21 2011-05-29 14:32:28.000 149 33357.14 320.97 2327.65 38.21 2011-05-29 14:32:29.000 149 33357.18 321.01 2327.67 38.21 2011-05-29 14:32:30.000 149 33357.28 320.96 2327.64 38.21 2011-05-29 14:32:31.000 149 33357.23 320.93 2327.68 38.21 2011-05-29 14:32:32.000 149 33357.32 320.85 2327.64 38.21 2011-05-29 14:32:33.000 149 33357.33 320.86 2327.71 38.21 2011-05-29 14:32:34.000 149 33357.29 320.86 2327.59 38.21 2011-05-29 14:32:35.000 149 33357.30 320.83 2327.58 38.21 2011-05-29 14:32:36.000 149 33357.26 320.80 2327.67 38.21 2011-05-29 14:32:37.000 149 33357.21 320.81 2327.56 38.21 2011-05-29 14:32:38.000 149 33357.40 320.81 2327.49 38.21 2011-05-29 14:32:39.000 149 33357.21 320.74 2327.48 38.21 2011-05-29 14:32:40.000 149 33357.31 320.71 2327.44 38.21 2011-05-29 14:32:41.000 149 33357.31 320.73 2327.46 38.21 2011-05-29 14:32:42.000 149 33357.48 320.62 2327.42 38.21 2011-05-29 14:32:43.000 149 33357.43 320.67 2327.48 38.21 2011-05-29 14:32:44.000 149 33357.54 320.58 2327.50 38.21 2011-05-29 14:32:45.000 149 33357.60 320.54 2327.49 38.21 2011-05-29 14:32:46.000 149 33357.61 320.52 2327.45 38.21 2011-05-29 14:32:47.000 149 33357.59 320.49 2327.44 38.21 2011-05-29 14:32:48.000 149 33357.73 320.44 2327.44 38.21 2011-05-29 14:32:49.000 149 33357.83 320.43 2327.39 38.21 2011-05-29 14:32:50.000 149 33357.82 320.37 2327.30 38.21 2011-05-29 14:32:51.000 149 33357.91 320.31 2327.26 38.21 2011-05-29 14:32:52.000 149 33357.99 320.31 2327.24 38.21 2011-05-29 14:32:53.000 149 33358.00 320.27 2327.36 38.21 2011-05-29 14:32:54.000 149 33358.03 320.20 2327.24 38.21 2011-05-29 14:32:55.000 149 33358.05 320.17 2327.18 38.21 2011-05-29 14:32:56.000 149 33358.16 320.14 2327.24 38.21 2011-05-29 14:32:57.000 149 33358.08 320.08 2327.06 38.21 2011-05-29 14:32:58.000 149 33358.11 320.04 2327.08 38.21 2011-05-29 14:32:59.000 149 33358.21 320.00 2327.02 38.21 2011-05-29 14:33:00.000 149 33358.32 319.94 2327.07 38.21 2011-05-29 14:33:01.000 149 33358.25 319.97 2327.03 38.21 2011-05-29 14:33:02.000 149 33358.43 319.86 2327.00 38.21 2011-05-29 14:33:03.000 149 33358.41 319.84 2327.01 38.21 2011-05-29 14:33:04.000 149 33358.42 319.82 2326.99 38.21 2011-05-29 14:33:05.000 149 33358.53 319.81 2326.98 38.21 2011-05-29 14:33:06.000 149 33358.57 319.81 2326.86 38.21 2011-05-29 14:33:07.000 149 33358.42 319.75 2326.79 38.21 2011-05-29 14:33:08.000 149 33358.56 319.76 2326.84 38.21 2011-05-29 14:33:09.000 149 33358.66 319.71 2326.80 38.21 2011-05-29 14:33:10.000 149 33358.61 319.73 2326.77 38.21 2011-05-29 14:33:11.000 149 33358.67 319.71 2326.67 38.21 2011-05-29 14:33:12.000 149 33358.63 319.68 2326.70 38.21 2011-05-29 14:33:13.000 149 33358.66 319.68 2326.72 38.21 2011-05-29 14:33:14.000 149 33358.57 319.68 2326.69 38.21 2011-05-29 14:33:15.000 149 33358.66 319.67 2326.65 38.21 2011-05-29 14:33:16.000 149 33358.63 319.70 2326.62 38.21 2011-05-29 14:33:17.000 149 33358.73 319.70 2326.59 38.21 2011-05-29 14:33:18.000 149 33358.72 319.71 2326.50 38.21 2011-05-29 14:33:19.000 149 33358.62 319.71 2326.54 38.21 2011-05-29 14:33:20.000 149 33358.70 319.75 2326.41 38.21 2011-05-29 14:33:21.000 149 33358.64 319.70 2326.48 38.21 2011-05-29 14:33:22.000 149 33358.72 319.67 2326.49 38.21 2011-05-29 14:33:23.000 149 33358.66 319.71 2326.47 38.21 2011-05-29 14:33:24.000 149 33358.58 319.70 2326.40 38.21 2011-05-29 14:33:25.000 149 33358.70 319.70 2326.49 38.21 2011-05-29 14:33:26.000 149 33358.64 319.70 2326.42 38.21 2011-05-29 14:33:27.000 149 33358.49 319.68 2326.43 38.21 2011-05-29 14:33:28.000 149 33358.59 319.67 2326.42 38.21 2011-05-29 14:33:29.000 149 33358.60 319.64 2326.38 38.21 2011-05-29 14:33:30.000 149 33358.63 319.58 2326.40 38.21 2011-05-29 14:33:31.000 149 33358.64 319.62 2326.37 38.21 2011-05-29 14:33:32.000 149 33358.67 319.60 2326.31 38.21 2011-05-29 14:33:33.000 149 33358.58 319.54 2326.28 38.21 2011-05-29 14:33:34.000 149 33358.70 319.52 2326.30 38.21 2011-05-29 14:33:35.000 149 33358.72 319.52 2326.32 38.21 2011-05-29 14:33:36.000 149 33358.77 319.49 2326.21 38.21 2011-05-29 14:33:37.000 149 33358.70 319.51 2326.28 38.21 2011-05-29 14:33:38.000 149 33358.77 319.47 2326.27 38.21 2011-05-29 14:33:39.000 149 33358.84 319.42 2326.36 38.21 2011-05-29 14:33:40.000 149 33358.81 319.44 2326.34 38.21 2011-05-29 14:33:41.000 149 33358.85 319.45 2326.23 38.21 2011-05-29 14:33:42.000 149 33358.81 319.46 2326.23 38.21 2011-05-29 14:33:43.000 149 33358.79 319.41 2326.28 38.21 2011-05-29 14:33:44.000 149 33358.87 319.40 2326.18 38.21 2011-05-29 14:33:45.000 149 33358.84 319.46 2326.22 38.21 2011-05-29 14:33:46.000 149 33358.75 319.42 2326.24 38.21 2011-05-29 14:33:47.000 149 33358.75 319.39 2326.22 38.21 2011-05-29 14:33:48.000 149 33358.72 319.39 2326.16 38.21 2011-05-29 14:33:49.000 149 33358.68 319.41 2326.12 38.21 2011-05-29 14:33:50.000 149 33358.64 319.41 2326.21 38.21 2011-05-29 14:33:51.000 149 33358.62 319.41 2326.10 38.21 2011-05-29 14:33:52.000 149 33358.67 319.38 2326.04 38.21 2011-05-29 14:33:53.000 149 33358.67 319.41 2326.10 38.21 2011-05-29 14:33:54.000 149 33358.66 319.40 2326.19 38.21 2011-05-29 14:33:55.000 149 33358.65 319.39 2326.03 38.21 2011-05-29 14:33:56.000 149 33358.65 319.37 2326.09 38.21 2011-05-29 14:33:57.000 149 33358.70 319.38 2326.06 38.21 2011-05-29 14:33:58.000 149 33358.67 319.38 2326.06 38.21 2011-05-29 14:33:59.000 149 33358.61 319.42 2326.06 38.21 2011-05-29 14:34:00.000 149 33358.58 319.40 2326.06 38.21 2011-05-29 14:34:01.000 149 33358.63 319.40 2326.03 38.21 2011-05-29 14:34:02.000 149 33358.59 319.41 2326.12 38.21 2011-05-29 14:34:03.000 149 33358.73 319.43 2326.05 38.21 2011-05-29 14:34:04.000 149 33358.62 319.42 2326.00 38.21 2011-05-29 14:34:05.000 149 33358.73 319.40 2326.03 38.21 2011-05-29 14:34:06.000 149 33358.63 319.40 2326.12 38.21 2011-05-29 14:34:07.000 149 33358.61 319.40 2326.11 38.21 2011-05-29 14:34:08.000 149 33358.63 319.37 2325.99 38.21 2011-05-29 14:34:09.000 149 33358.52 319.32 2326.05 38.21 2011-05-29 14:34:10.000 149 33358.54 319.28 2325.96 38.21 2011-05-29 14:34:11.000 149 33358.59 319.37 2326.07 38.21 2011-05-29 14:34:12.000 149 33358.49 319.33 2326.12 38.21 2011-05-29 14:34:13.000 149 33358.43 319.34 2326.05 38.21 2011-05-29 14:34:14.000 149 33358.61 319.28 2326.01 38.21 2011-05-29 14:34:15.000 149 33358.54 319.27 2326.07 38.21 2011-05-29 14:34:16.000 149 33358.50 319.28 2326.06 38.21 2011-05-29 14:34:17.000 149 33358.53 319.24 2326.06 38.21 2011-05-29 14:34:18.000 149 33358.47 319.26 2326.03 38.21 2011-05-29 14:34:19.000 149 33358.45 319.24 2326.10 38.21 2011-05-29 14:34:20.000 149 33358.49 319.15 2326.08 38.21 2011-05-29 14:34:21.000 149 33358.45 319.22 2326.14 38.21 2011-05-29 14:34:22.000 149 33358.42 319.20 2326.10 38.21 2011-05-29 14:34:23.000 149 33358.37 319.21 2326.02 38.21 2011-05-29 14:34:24.000 149 33358.33 319.19 2326.09 38.21 2011-05-29 14:34:25.000 149 33358.46 319.19 2326.00 38.21 2011-05-29 14:34:26.000 149 33358.34 319.12 2326.08 38.21 2011-05-29 14:34:27.000 149 33358.33 319.15 2325.99 38.21 2011-05-29 14:34:28.000 149 33358.23 319.14 2325.97 38.21 2011-05-29 14:34:29.000 149 33358.32 319.12 2326.00 38.21 2011-05-29 14:34:30.000 149 33358.29 319.12 2326.02 38.21 2011-05-29 14:34:31.000 149 33358.28 319.13 2325.97 38.21 2011-05-29 14:34:32.000 149 33358.28 319.08 2326.04 38.21 2011-05-29 14:34:33.000 149 33358.17 319.10 2326.01 38.21 2011-05-29 14:34:34.000 149 33358.21 319.09 2326.01 38.21 2011-05-29 14:34:35.000 149 33358.23 319.10 2326.01 38.21 2011-05-29 14:34:36.000 149 33358.29 319.12 2326.00 38.21 2011-05-29 14:34:37.000 149 33358.24 319.09 2325.97 38.21 2011-05-29 14:34:38.000 149 33358.23 319.12 2325.93 38.21 2011-05-29 14:34:39.000 149 33358.20 319.10 2325.96 38.21 2011-05-29 14:34:40.000 149 33358.13 319.11 2325.99 38.21 2011-05-29 14:34:41.000 149 33358.16 319.10 2326.03 38.21 2011-05-29 14:34:42.000 149 33358.10 319.15 2325.99 38.21 2011-05-29 14:34:43.000 149 33358.12 319.13 2326.00 38.21 2011-05-29 14:34:44.000 149 33358.10 319.09 2325.92 38.21 2011-05-29 14:34:45.000 149 33358.10 319.09 2326.02 38.21 2011-05-29 14:34:46.000 149 33358.01 319.10 2326.06 38.21 2011-05-29 14:34:47.000 149 33358.13 319.15 2325.99 38.21 2011-05-29 14:34:48.000 149 33358.05 319.06 2325.97 38.21 2011-05-29 14:34:49.000 149 33358.00 319.07 2326.08 38.21 2011-05-29 14:34:50.000 149 33358.10 319.04 2326.06 38.21 2011-05-29 14:34:51.000 149 33358.03 319.03 2326.03 38.21 2011-05-29 14:34:52.000 149 33357.99 319.05 2325.97 38.21 2011-05-29 14:34:53.000 149 33358.02 319.01 2326.03 38.21 2011-05-29 14:34:54.000 149 33358.11 319.01 2326.01 38.21 2011-05-29 14:34:55.000 149 33357.91 318.98 2325.93 38.21 2011-05-29 14:34:56.000 149 33358.12 319.03 2325.99 38.21 2011-05-29 14:34:57.000 149 33357.98 318.98 2326.00 38.21 2011-05-29 14:34:58.000 149 33358.00 318.95 2325.98 38.21 2011-05-29 14:34:59.000 149 33358.07 318.94 2325.94 38.21 2011-05-29 14:35:00.000 149 33358.06 318.95 2325.92 38.21 2011-05-29 14:35:01.000 149 33357.91 318.95 2325.95 38.21 2011-05-29 14:35:02.000 149 33357.98 318.95 2325.97 38.21 2011-05-29 14:35:03.000 149 33357.96 318.96 2326.05 38.21 2011-05-29 14:35:04.000 149 33357.96 318.95 2326.01 38.21 2011-05-29 14:35:05.000 149 33357.98 318.89 2326.07 38.21 2011-05-29 14:35:06.000 149 33357.86 318.90 2325.90 38.21 2011-05-29 14:35:07.000 149 33357.91 318.82 2325.93 38.21 2011-05-29 14:35:08.000 149 33357.93 318.89 2325.93 38.21 2011-05-29 14:35:09.000 149 33357.82 318.85 2325.89 38.21 2011-05-29 14:35:10.000 149 33357.80 318.82 2325.87 38.21 2011-05-29 14:35:11.000 149 33357.84 318.79 2325.94 38.21 2011-05-29 14:35:12.000 149 33357.83 318.79 2325.88 38.21 2011-05-29 14:35:13.000 149 33357.88 318.80 2325.81 38.21 2011-05-29 14:35:14.000 149 33357.82 318.80 2325.86 38.21 2011-05-29 14:35:15.000 149 33357.84 318.83 2325.82 38.21 2011-05-29 14:35:16.000 149 33357.85 318.82 2325.84 38.21 2011-05-29 14:35:17.000 149 33357.74 318.83 2325.89 38.21 2011-05-29 14:35:18.000 149 33357.84 318.83 2325.85 38.21 2011-05-29 14:35:19.000 149 33357.88 318.81 2325.87 38.21 2011-05-29 14:35:20.000 149 33357.80 318.83 2325.80 38.21 2011-05-29 14:35:21.000 149 33357.92 318.80 2325.86 38.21 2011-05-29 14:35:22.000 149 33357.88 318.74 2325.84 38.21 2011-05-29 14:35:23.000 149 33357.86 318.84 2325.87 38.21 2011-05-29 14:35:24.000 149 33357.81 318.76 2325.79 38.21 2011-05-29 14:35:25.000 149 33357.89 318.76 2325.84 38.21 2011-05-29 14:35:26.000 149 33357.95 318.76 2325.88 38.21 2011-05-29 14:35:27.000 149 33357.86 318.73 2325.81 38.21 2011-05-29 14:35:28.000 149 33357.85 318.70 2325.84 38.21 2011-05-29 14:35:29.000 149 33357.89 318.69 2325.84 38.21 2011-05-29 14:35:30.000 149 33357.86 318.70 2325.83 38.21 2011-05-29 14:35:31.000 149 33357.98 318.68 2325.87 38.21 2011-05-29 14:35:32.000 149 33358.04 318.60 2325.84 38.21 2011-05-29 14:35:33.000 149 33357.90 318.56 2325.82 38.21 2011-05-29 14:35:34.000 149 33358.01 318.54 2325.78 38.21 2011-05-29 14:35:35.000 149 33357.99 318.53 2325.80 38.21 2011-05-29 14:35:36.000 149 33358.03 318.46 2325.82 38.21 2011-05-29 14:35:37.000 149 33357.96 318.48 2325.80 38.21 2011-05-29 14:35:38.000 149 33357.99 318.41 2325.77 38.21 2011-05-29 14:35:39.000 149 33358.05 318.39 2325.71 38.21 2011-05-29 14:35:40.000 149 33358.01 318.37 2325.74 38.21 2011-05-29 14:35:41.000 149 33358.11 318.37 2325.69 38.21 2011-05-29 14:35:42.000 149 33358.01 318.31 2325.79 38.21 2011-05-29 14:35:43.000 149 33358.01 318.28 2325.63 38.21 2011-05-29 14:35:44.000 149 33358.11 318.27 2325.72 38.21 2011-05-29 14:35:45.000 149 33358.02 318.22 2325.64 38.21 2011-05-29 14:35:46.000 149 33358.10 318.19 2325.65 38.21 2011-05-29 14:35:47.000 149 33358.14 318.14 2325.59 38.21 2011-05-29 14:35:48.000 149 33358.16 318.11 2325.62 38.21 2011-05-29 14:35:49.000 149 33358.20 318.12 2325.63 38.21 2011-05-29 14:35:50.000 149 33358.23 318.06 2325.52 38.21 2011-05-29 14:35:51.000 149 33358.28 317.99 2325.59 38.21 2011-05-29 14:35:52.000 149 33358.20 317.97 2325.51 38.21 2011-05-29 14:35:53.000 149 33358.36 317.92 2325.49 38.21 2011-05-29 14:35:54.000 149 33358.29 317.91 2325.49 38.21 2011-05-29 14:35:55.000 149 33358.32 317.88 2325.50 38.21 2011-05-29 14:35:56.000 149 33358.26 317.85 2325.40 38.21 2011-05-29 14:35:57.000 149 33358.27 317.85 2325.49 38.21 2011-05-29 14:35:58.000 149 33358.31 317.80 2325.47 38.21 2011-05-29 14:35:59.000 149 33358.36 317.75 2325.51 38.21 2011-05-29 14:36:00.000 149 33358.36 317.71 2325.41 38.21 2011-05-29 14:36:01.000 149 33358.30 317.72 2325.38 38.21 2011-05-29 14:36:02.000 149 33358.45 317.70 2325.35 38.21 2011-05-29 14:36:03.000 149 33358.44 317.67 2325.35 38.21 2011-05-29 14:36:04.000 149 33358.45 317.65 2325.35 38.21 2011-05-29 14:36:05.000 149 33358.44 317.64 2325.40 38.21 2011-05-29 14:36:06.000 149 33358.45 317.64 2325.31 38.21 2011-05-29 14:36:07.000 149 33358.44 317.64 2325.25 38.21 2011-05-29 14:36:08.000 149 33358.48 317.67 2325.21 38.21 2011-05-29 14:36:09.000 149 33358.34 317.67 2325.20 38.21 2011-05-29 14:36:10.000 149 33358.33 317.67 2325.19 38.21 2011-05-29 14:36:11.000 149 33358.39 317.65 2325.28 38.21 2011-05-29 14:36:12.000 149 33358.36 317.67 2325.24 38.21 2011-05-29 14:36:13.000 149 33358.28 317.64 2325.29 38.21 2011-05-29 14:36:14.000 149 33358.36 317.69 2325.18 38.21 2011-05-29 14:36:15.000 149 33358.19 317.71 2325.19 38.21 2011-05-29 14:36:16.000 149 33358.26 317.69 2325.22 38.21 2011-05-29 14:36:17.000 149 33358.22 317.69 2325.07 38.21 2011-05-29 14:36:18.000 149 33358.25 317.69 2325.11 38.21 2011-05-29 14:36:19.000 149 33358.15 317.70 2325.22 38.21 2011-05-29 14:36:20.000 149 33358.14 317.66 2325.16 38.21 2011-05-29 14:36:21.000 149 33358.28 317.66 2325.10 38.21 2011-05-29 14:36:22.000 149 33358.17 317.69 2325.10 38.21 2011-05-29 14:36:23.000 149 33358.20 317.65 2325.13 38.21 2011-05-29 14:36:24.000 149 33358.08 317.66 2325.21 38.21 2011-05-29 14:36:25.000 149 33358.14 317.63 2325.10 38.21 2011-05-29 14:36:26.000 149 33358.12 317.67 2325.14 38.21 2011-05-29 14:36:27.000 149 33358.17 317.64 2325.16 38.21 2011-05-29 14:36:28.000 149 33358.20 317.62 2325.13 38.21 2011-05-29 14:36:29.000 149 33358.21 317.61 2325.20 38.21 2011-05-29 14:36:30.000 149 33358.24 317.61 2325.12 38.21 2011-05-29 14:36:31.000 149 33358.21 317.58 2325.17 38.21 2011-05-29 14:36:32.000 149 33358.17 317.61 2325.14 38.21 2011-05-29 14:36:33.000 149 33358.35 317.55 2325.03 38.21 2011-05-29 14:36:34.000 149 33358.32 317.53 2325.01 38.21 2011-05-29 14:36:35.000 149 33358.26 317.55 2325.19 38.21 2011-05-29 14:36:36.000 149 33358.40 317.52 2325.07 38.21 2011-05-29 14:36:37.000 149 33358.29 317.45 2325.07 38.21 2011-05-29 14:36:38.000 149 33358.25 317.42 2324.92 38.21 2011-05-29 14:36:39.000 149 33358.32 317.40 2325.05 38.21 2011-05-29 14:36:40.000 149 33358.33 317.36 2324.97 38.21 2011-05-29 14:36:41.000 149 33358.34 317.31 2324.97 38.21 2011-05-29 14:36:42.000 149 33358.32 317.27 2324.98 38.21 2011-05-29 14:36:43.000 149 33358.39 317.25 2324.92 38.21 2011-05-29 14:36:44.000 149 33358.31 317.18 2325.02 38.21 2011-05-29 14:36:45.000 149 33358.38 317.13 2324.92 38.21 2011-05-29 14:36:46.000 149 33358.29 317.11 2324.89 38.21 2011-05-29 14:36:47.000 149 33358.41 317.11 2324.88 38.21 2011-05-29 14:36:48.000 149 33358.37 317.08 2324.90 38.21 2011-05-29 14:36:49.000 149 33358.47 317.03 2324.92 38.21 2011-05-29 14:36:50.000 149 33358.44 317.05 2324.87 38.21 2011-05-29 14:36:51.000 149 33358.44 316.96 2324.84 38.21 2011-05-29 14:36:52.000 149 33358.47 316.93 2324.89 38.21 2011-05-29 14:36:53.000 149 33358.56 316.92 2324.78 38.21 2011-05-29 14:36:54.000 149 33358.61 316.91 2324.85 38.21 2011-05-29 14:36:55.000 149 33358.61 316.88 2324.81 38.21 2011-05-29 14:36:56.000 149 33358.63 316.85 2324.82 38.21 2011-05-29 14:36:57.000 149 33358.63 316.82 2324.76 38.21 2011-05-29 14:36:58.000 149 33358.64 316.79 2324.78 38.21 2011-05-29 14:36:59.000 149 33358.76 316.79 2324.72 38.21 2011-05-29 14:37:00.000 149 33358.76 316.73 2324.66 38.21 2011-05-29 14:37:01.000 149 33358.83 316.70 2324.73 38.21 2011-05-29 14:37:02.000 149 33358.85 316.65 2324.67 38.21 2011-05-29 14:37:03.000 149 33358.97 316.62 2324.67 38.21 2011-05-29 14:37:04.000 149 33358.89 316.59 2324.61 38.21 2011-05-29 14:37:05.000 149 33358.96 316.51 2324.64 38.21 2011-05-29 14:37:06.000 149 33358.98 316.47 2324.67 38.21 2011-05-29 14:37:07.000 149 33358.99 316.48 2324.60 38.21 2011-05-29 14:37:08.000 149 33359.10 316.35 2324.48 38.21 2011-05-29 14:37:09.000 149 33359.11 316.31 2324.57 38.21 2011-05-29 14:37:10.000 149 33358.97 316.24 2324.54 38.21 2011-05-29 14:37:11.000 149 33359.10 316.24 2324.42 38.21 2011-05-29 14:37:12.000 149 33359.09 316.22 2324.47 38.21 2011-05-29 14:37:13.000 149 33359.09 316.19 2324.44 38.21 2011-05-29 14:37:14.000 149 33359.16 316.17 2324.51 38.21 2011-05-29 14:37:15.000 149 33359.14 316.18 2324.37 38.21 2011-05-29 14:37:16.000 149 33359.14 316.18 2324.33 38.21 2011-05-29 14:37:17.000 149 33359.20 316.14 2324.31 38.21 2011-05-29 14:37:18.000 149 33359.30 316.12 2324.28 38.21 2011-05-29 14:37:19.000 149 33359.23 316.17 2324.24 38.21 2011-05-29 14:37:20.000 149 33359.35 316.12 2324.26 38.21 2011-05-29 14:37:21.000 149 33359.32 316.14 2324.21 38.21 2011-05-29 14:37:22.000 149 33359.37 316.15 2324.15 38.21 2011-05-29 14:37:23.000 149 33359.36 316.13 2324.20 38.21 2011-05-29 14:37:24.000 149 33359.32 316.10 2324.16 38.21 2011-05-29 14:37:25.000 149 33359.39 316.11 2324.23 38.21 2011-05-29 14:37:26.000 149 33359.47 316.10 2324.08 38.21 2011-05-29 14:37:27.000 149 33359.41 316.04 2324.10 38.21 2011-05-29 14:37:28.000 149 33359.47 316.02 2324.02 38.21 2011-05-29 14:37:29.000 149 33359.52 315.99 2324.08 38.21 2011-05-29 14:37:30.000 149 33359.59 315.96 2324.06 38.21 2011-05-29 14:37:31.000 149 33359.49 315.92 2323.99 38.21 2011-05-29 14:37:32.000 149 33359.76 315.92 2324.03 38.21 2011-05-29 14:37:33.000 149 33359.61 315.91 2323.92 38.21 2011-05-29 14:37:34.000 149 33359.72 315.87 2323.86 38.21 2011-05-29 14:37:35.000 149 33359.73 315.79 2323.89 38.21 2011-05-29 14:37:36.000 149 33359.78 315.76 2323.83 38.21 2011-05-29 14:37:37.000 149 33359.85 315.75 2323.95 38.21 2011-05-29 14:37:38.000 149 33359.93 315.69 2323.91 38.21 2011-05-29 14:37:39.000 149 33359.90 315.74 2323.83 38.21 2011-05-29 14:37:40.000 149 33359.90 315.67 2323.79 38.21 2011-05-29 14:37:41.000 149 33360.05 315.66 2323.83 38.21 2011-05-29 14:37:42.000 149 33360.06 315.62 2323.74 38.21 2011-05-29 14:37:43.000 149 33360.05 315.66 2323.76 38.21 2011-05-29 14:37:44.000 149 33360.16 315.65 2323.76 38.21 2011-05-29 14:37:45.000 149 33360.04 315.62 2323.75 38.21 2011-05-29 14:37:46.000 149 33360.12 315.60 2323.74 38.21 2011-05-29 14:37:47.000 149 33360.19 315.62 2323.64 38.21 2011-05-29 14:37:48.000 149 33360.15 315.64 2323.68 38.21 2011-05-29 14:37:49.000 149 33360.15 315.61 2323.62 38.21 2011-05-29 14:37:50.000 149 33360.29 315.61 2323.64 38.21 2011-05-29 14:37:51.000 149 33360.17 315.62 2323.59 38.21 2011-05-29 14:37:52.000 149 33360.17 315.57 2323.60 38.21 2011-05-29 14:37:53.000 149 33360.09 315.58 2323.59 38.21 2011-05-29 14:37:54.000 149 33360.22 315.55 2323.53 38.21 2011-05-29 14:37:55.000 149 33360.22 315.53 2323.50 38.21 2011-05-29 14:37:56.000 149 33360.18 315.50 2323.50 38.21 2011-05-29 14:37:57.000 149 33360.17 315.42 2323.54 38.21 2011-05-29 14:37:58.000 149 33360.19 315.38 2323.55 38.21 2011-05-29 14:37:59.000 149 33360.13 315.41 2323.52 38.21 2011-05-29 14:38:00.000 149 33360.18 315.40 2323.50 38.21 2011-05-29 14:38:01.000 149 33360.21 315.36 2323.54 38.21 2011-05-29 14:38:02.000 149 33360.18 315.37 2323.49 38.21 2011-05-29 14:38:03.000 149 33360.21 315.31 2323.49 38.21 2011-05-29 14:38:04.000 149 33360.19 315.31 2323.46 38.21 2011-05-29 14:38:05.000 149 33360.19 315.29 2323.43 38.21 2011-05-29 14:38:06.000 149 33360.25 315.30 2323.46 38.21 2011-05-29 14:38:07.000 149 33360.29 315.35 2323.40 38.21 2011-05-29 14:38:08.000 149 33360.30 315.33 2323.41 38.21 2011-05-29 14:38:09.000 149 33360.22 315.31 2323.38 38.21 2011-05-29 14:38:10.000 149 33360.23 315.30 2323.34 38.21 2011-05-29 14:38:11.000 149 33360.34 315.33 2323.31 38.21 2011-05-29 14:38:12.000 149 33360.28 315.34 2323.32 38.21 2011-05-29 14:38:13.000 149 33360.38 315.34 2323.39 38.21 2011-05-29 14:38:14.000 149 33360.24 315.32 2323.44 38.21 2011-05-29 14:38:15.000 149 33360.44 315.29 2323.40 38.21 2011-05-29 14:38:16.000 149 33360.31 315.27 2323.39 38.21 2011-05-29 14:38:17.000 149 33360.33 315.29 2323.41 38.21 2011-05-29 14:38:18.000 149 33360.31 315.32 2323.31 38.21 2011-05-29 14:38:19.000 149 33360.37 315.28 2323.35 38.21 2011-05-29 14:38:20.000 149 33360.32 315.29 2323.35 38.21 2011-05-29 14:38:21.000 149 33360.29 315.28 2323.34 38.21 2011-05-29 14:38:22.000 149 33360.32 315.28 2323.27 38.21 2011-05-29 14:38:23.000 149 33360.17 315.32 2323.26 38.21 2011-05-29 14:38:24.000 149 33360.18 315.27 2323.40 38.21 2011-05-29 14:38:25.000 149 33360.20 315.27 2323.30 38.21 2011-05-29 14:38:26.000 149 33360.18 315.25 2323.33 38.21 2011-05-29 14:38:27.000 149 33360.28 315.28 2323.28 38.21 2011-05-29 14:38:28.000 149 33360.13 315.27 2323.36 38.21 2011-05-29 14:38:29.000 149 33360.18 315.25 2323.36 38.21 2011-05-29 14:38:30.000 149 33360.07 315.19 2323.37 38.21 2011-05-29 14:38:31.000 149 33360.14 315.20 2323.39 38.21 2011-05-29 14:38:32.000 149 33360.11 315.19 2323.36 38.21 2011-05-29 14:38:33.000 149 33360.04 315.11 2323.34 38.21 2011-05-29 14:38:34.000 149 33360.06 315.10 2323.27 38.21 2011-05-29 14:38:35.000 149 33360.03 315.11 2323.34 38.21 2011-05-29 14:38:36.000 149 33360.07 315.06 2323.36 38.21 2011-05-29 14:38:37.000 149 33360.07 315.01 2323.36 38.21 2011-05-29 14:38:38.000 149 33360.11 315.05 2323.41 38.21 2011-05-29 14:38:39.000 149 33360.12 314.96 2323.37 38.21 2011-05-29 14:38:40.000 149 33360.09 314.96 2323.42 38.21 2011-05-29 14:38:41.000 149 33360.13 314.92 2323.35 38.21 2011-05-29 14:38:42.000 149 33360.21 314.91 2323.39 38.21 2011-05-29 14:38:43.000 149 33360.18 314.93 2323.36 38.21 2011-05-29 14:38:44.000 149 33360.26 314.90 2323.37 38.21 2011-05-29 14:38:45.000 149 33360.39 314.92 2323.28 38.21 2011-05-29 14:38:46.000 149 33360.45 314.88 2323.28 38.21 2011-05-29 14:38:47.000 149 33360.42 314.83 2323.35 38.21 2011-05-29 14:38:48.000 149 33360.56 314.85 2323.27 38.21 2011-05-29 14:38:49.000 149 33360.53 314.86 2323.28 38.21 2011-05-29 14:38:50.000 149 33360.53 314.84 2323.25 38.21 2011-05-29 14:38:51.000 149 33360.64 314.84 2323.29 38.21 2011-05-29 14:38:52.000 149 33360.58 314.81 2323.29 38.21 2011-05-29 14:38:53.000 149 33360.79 314.78 2323.21 38.21 2011-05-29 14:38:54.000 149 33360.78 314.77 2323.21 38.21 2011-05-29 14:38:55.000 149 33360.77 314.77 2323.15 38.21 2011-05-29 14:38:56.000 149 33360.75 314.74 2323.18 38.21 2011-05-29 14:38:57.000 149 33360.86 314.71 2323.15 38.21 2011-05-29 14:38:58.000 149 33360.83 314.69 2323.18 38.21 2011-05-29 14:38:59.000 149 33360.90 314.67 2323.08 38.21 2011-05-29 14:39:00.000 149 33360.84 314.64 2323.05 38.21 2011-05-29 14:39:01.000 149 33360.93 314.56 2323.11 38.21 2011-05-29 14:39:02.000 149 33360.98 314.53 2323.01 38.21 2011-05-29 14:39:03.000 149 33361.05 314.49 2322.92 38.21 2011-05-29 14:39:04.000 149 33361.04 314.43 2323.03 38.21 2011-05-29 14:39:05.000 149 33361.04 314.33 2322.98 38.21 2011-05-29 14:39:06.000 149 33361.08 314.30 2322.95 38.21 2011-05-29 14:39:07.000 149 33361.08 314.25 2322.94 38.21 2011-05-29 14:39:08.000 149 33361.05 314.18 2322.91 38.21 2011-05-29 14:39:09.000 149 33361.19 314.13 2322.90 38.21 2011-05-29 14:39:10.000 149 33361.10 314.10 2322.88 38.21 2011-05-29 14:39:11.000 149 33361.13 314.07 2322.84 38.21 2011-05-29 14:39:12.000 149 33361.21 313.95 2322.81 38.21 2011-05-29 14:39:13.000 149 33361.18 313.92 2322.75 38.21 2011-05-29 14:39:14.000 149 33361.30 313.94 2322.76 38.21 2011-05-29 14:39:15.000 149 33361.21 313.90 2322.84 38.21 2011-05-29 14:39:16.000 149 33361.24 313.85 2322.85 38.21 2011-05-29 14:39:17.000 149 33361.27 313.84 2322.73 38.21 2011-05-29 14:39:18.000 149 33361.26 313.87 2322.74 38.21 2011-05-29 14:39:19.000 149 33361.31 313.80 2322.76 38.21 2011-05-29 14:39:20.000 149 33361.29 313.85 2322.77 38.21 2011-05-29 14:39:21.000 149 33361.31 313.80 2322.62 38.21 2011-05-29 14:39:22.000 149 33361.21 313.79 2322.63 38.21 2011-05-29 14:39:23.000 149 33361.22 313.82 2322.61 38.21 2011-05-29 14:39:24.000 149 33361.22 313.88 2322.72 38.21 2011-05-29 14:39:25.000 149 33361.17 313.87 2322.69 38.21 2011-05-29 14:39:26.000 149 33361.15 313.85 2322.64 38.21 2011-05-29 14:39:27.000 149 33361.17 313.94 2322.59 38.21 2011-05-29 14:39:28.000 149 33361.05 313.91 2322.57 38.21 2011-05-29 14:39:29.000 149 33361.02 313.99 2322.55 38.21 2011-05-29 14:39:30.000 149 33360.94 314.00 2322.62 38.21 2011-05-29 14:39:31.000 149 33360.92 314.06 2322.65 38.21 2011-05-29 14:39:32.000 149 33361.00 314.09 2322.64 38.21 2011-05-29 14:39:33.000 149 33360.89 314.06 2322.58 38.21 2011-05-29 14:39:34.000 149 33360.93 314.07 2322.54 38.21 2011-05-29 14:39:35.000 149 33360.94 314.16 2322.58 38.21 2011-05-29 14:39:36.000 149 33361.00 314.19 2322.65 38.21 2011-05-29 14:39:37.000 149 33361.04 314.17 2322.66 38.21 2011-05-29 14:39:38.000 149 33361.11 314.12 2322.61 38.21 2011-05-29 14:39:39.000 149 33360.98 314.19 2322.58 38.21 2011-05-29 14:39:40.000 149 33361.06 314.15 2322.60 38.21 2011-05-29 14:39:41.000 149 33361.16 314.11 2322.53 38.21 2011-05-29 14:39:42.000 149 33361.24 314.10 2322.59 38.21 2011-05-29 14:39:43.000 149 33361.22 314.07 2322.60 38.21 2011-05-29 14:39:44.000 149 33361.39 314.04 2322.57 38.21 2011-05-29 14:39:45.000 149 33361.40 314.01 2322.64 38.21 2011-05-29 14:39:46.000 149 33361.43 313.92 2322.55 38.21 2011-05-29 14:39:47.000 149 33361.52 313.88 2322.56 38.21 2011-05-29 14:39:48.000 149 33361.57 313.80 2322.53 38.21 2011-05-29 14:39:49.000 149 33361.62 313.76 2322.53 38.21 2011-05-29 14:39:50.000 149 33361.62 313.75 2322.54 38.21 2011-05-29 14:39:51.000 149 33361.82 313.68 2322.52 38.21 2011-05-29 14:39:52.000 149 33361.61 313.66 2322.46 38.21 2011-05-29 14:39:53.000 149 33361.69 313.64 2322.52 38.21 2011-05-29 14:39:54.000 149 33361.72 313.61 2322.47 38.21 2011-05-29 14:39:55.000 149 33361.61 313.54 2322.49 38.21 2011-05-29 14:39:56.000 149 33361.65 313.57 2322.41 38.21 2011-05-29 14:39:57.000 149 33361.57 313.55 2322.47 38.21 2011-05-29 14:39:58.000 149 33361.56 313.51 2322.46 38.21 2011-05-29 14:39:59.000 149 33361.59 313.55 2322.40 38.21 2011-05-29 14:40:00.000 149 33361.55 313.55 2322.34 38.21 2011-05-29 14:40:01.000 149 33361.45 313.56 2322.30 38.21 2011-05-29 14:40:02.000 149 33361.54 313.55 2322.32 38.21 2011-05-29 14:40:03.000 149 33361.46 313.56 2322.33 38.21 2011-05-29 14:40:04.000 149 33361.50 313.56 2322.33 38.21 2011-05-29 14:40:05.000 149 33361.45 313.54 2322.35 38.21 2011-05-29 14:40:06.000 149 33361.47 313.50 2322.31 38.21 2011-05-29 14:40:07.000 149 33361.57 313.56 2322.24 38.21 2011-05-29 14:40:08.000 149 33361.58 313.57 2322.31 38.21 2011-05-29 14:40:09.000 149 33361.67 313.54 2322.32 38.21 2011-05-29 14:40:10.000 149 33361.64 313.54 2322.28 38.21 2011-05-29 14:40:11.000 149 33361.69 313.47 2322.28 38.21 2011-05-29 14:40:12.000 149 33361.79 313.43 2322.31 38.21 2011-05-29 14:40:13.000 149 33361.86 313.40 2322.23 38.21 2011-05-29 14:40:14.000 149 33361.98 313.38 2322.16 38.21 2011-05-29 14:40:15.000 149 33361.96 313.32 2322.24 38.21 2011-05-29 14:40:16.000 149 33361.90 313.25 2322.30 38.21 2011-05-29 14:40:17.000 149 33362.08 313.24 2322.11 38.21 2011-05-29 14:40:18.000 149 33362.08 313.16 2322.24 38.21 2011-05-29 14:40:19.000 149 33362.20 313.13 2322.17 38.21 2011-05-29 14:40:20.000 149 33362.29 313.03 2322.20 38.21 2011-05-29 14:40:21.000 149 33362.26 313.01 2322.12 38.21 2011-05-29 14:40:22.000 149 33362.22 312.99 2322.05 38.21 2011-05-29 14:40:23.000 149 33362.23 312.93 2322.07 38.21 2011-05-29 14:40:24.000 149 33362.31 312.92 2322.02 38.21 2011-05-29 14:40:25.000 149 33362.42 312.87 2322.05 38.21 2011-05-29 14:40:26.000 149 33362.30 312.86 2322.01 38.21 2011-05-29 14:40:27.000 149 33362.40 312.76 2321.97 38.21 2011-05-29 14:40:28.000 149 33362.35 312.77 2321.90 38.21 2011-05-29 14:40:29.000 149 33362.30 312.74 2321.97 38.21 2011-05-29 14:40:30.000 149 33362.39 312.73 2321.87 38.21 2011-05-29 14:40:31.000 149 33362.50 312.71 2321.82 38.21 2011-05-29 14:40:32.000 149 33362.42 312.64 2321.92 38.21 2011-05-29 14:40:33.000 149 33362.42 312.66 2321.79 38.21 2011-05-29 14:40:34.000 149 33362.51 312.61 2321.81 38.21 2011-05-29 14:40:35.000 149 33362.37 312.61 2321.72 38.21 2011-05-29 14:40:36.000 149 33362.39 312.60 2321.78 38.21 2011-05-29 14:40:37.000 149 33362.38 312.55 2321.82 38.21 2011-05-29 14:40:38.000 149 33362.39 312.54 2321.75 38.21 2011-05-29 14:40:39.000 149 33362.36 312.57 2321.81 38.21 2011-05-29 14:40:40.000 149 33362.37 312.57 2321.76 38.21 2011-05-29 14:40:41.000 149 33362.44 312.58 2321.75 38.21 2011-05-29 14:40:42.000 149 33362.47 312.52 2321.71 38.21 2011-05-29 14:40:43.000 149 33362.47 312.57 2321.66 38.21 2011-05-29 14:40:44.000 149 33362.54 312.57 2321.73 38.21 2011-05-29 14:40:45.000 149 33362.51 312.60 2321.61 38.21 2011-05-29 14:40:46.000 149 33362.54 312.54 2321.63 38.21 2011-05-29 14:40:47.000 149 33362.58 312.55 2321.57 38.21 2011-05-29 14:40:48.000 149 33362.66 312.64 2321.59 38.21 2011-05-29 14:40:49.000 149 33362.57 312.58 2321.62 38.21 2011-05-29 14:40:50.000 149 33362.55 312.63 2321.54 38.21 2011-05-29 14:40:51.000 149 33362.61 312.60 2321.66 38.21 2011-05-29 14:40:52.000 149 33362.62 312.58 2321.57 38.21 2011-05-29 14:40:53.000 149 33362.64 312.62 2321.63 38.21 2011-05-29 14:40:54.000 149 33362.64 312.57 2321.49 38.21 2011-05-29 14:40:55.000 149 33362.66 312.59 2321.54 38.21 2011-05-29 14:40:56.000 149 33362.76 312.55 2321.56 38.21 2011-05-29 14:40:57.000 149 33362.83 312.54 2321.46 38.21 2011-05-29 14:40:58.000 149 33362.73 312.55 2321.47 38.21 2011-05-29 14:40:59.000 149 33362.75 312.53 2321.44 38.21 2011-05-29 14:41:00.000 149 33362.81 312.52 2321.41 38.21 2011-05-29 14:41:01.000 149 33362.83 312.46 2321.49 38.21 2011-05-29 14:41:02.000 149 33362.83 312.46 2321.50 38.21 2011-05-29 14:41:03.000 149 33362.82 312.46 2321.43 38.21 2011-05-29 14:41:04.000 149 33362.83 312.41 2321.41 38.21 2011-05-29 14:41:05.000 149 33362.97 312.44 2321.43 38.21 2011-05-29 14:41:06.000 149 33362.90 312.42 2321.43 38.21 2011-05-29 14:41:07.000 149 33362.83 312.41 2321.46 38.21 2011-05-29 14:41:08.000 149 33362.83 312.41 2321.44 38.21 2011-05-29 14:41:09.000 149 33362.91 312.35 2321.34 38.21 2011-05-29 14:41:10.000 149 33362.83 312.32 2321.34 38.21 2011-05-29 14:41:11.000 149 33362.79 312.30 2321.29 38.21 2011-05-29 14:41:12.000 149 33362.89 312.29 2321.31 38.21 2011-05-29 14:41:13.000 149 33362.89 312.28 2321.32 38.21 2011-05-29 14:41:14.000 149 33362.83 312.30 2321.23 38.21 2011-05-29 14:41:15.000 149 33362.87 312.31 2321.26 38.21 2011-05-29 14:41:16.000 149 33362.89 312.30 2321.25 38.21 2011-05-29 14:41:17.000 149 33362.96 312.31 2321.19 38.21 2011-05-29 14:41:18.000 149 33362.96 312.28 2321.24 38.21 2011-05-29 14:41:19.000 149 33363.03 312.29 2321.19 38.21 2011-05-29 14:41:20.000 149 33362.93 312.27 2321.30 38.21 2011-05-29 14:41:21.000 149 33363.00 312.26 2321.21 38.21 2011-05-29 14:41:22.000 149 33362.99 312.26 2321.24 38.21 2011-05-29 14:41:23.000 149 33363.09 312.23 2321.16 38.21 2011-05-29 14:41:24.000 149 33363.07 312.24 2321.19 38.21 2011-05-29 14:41:25.000 149 33363.18 312.24 2321.22 38.21 2011-05-29 14:41:26.000 149 33363.12 312.20 2321.14 38.21 2011-05-29 14:41:27.000 149 33363.26 312.16 2321.12 38.21 2011-05-29 14:41:28.000 149 33363.26 312.17 2321.19 38.21 2011-05-29 14:41:29.000 149 33363.38 312.12 2321.12 38.21 2011-05-29 14:41:30.000 149 33363.31 312.20 2321.18 38.21 2011-05-29 14:41:31.000 149 33363.40 312.16 2321.11 38.21 2011-05-29 14:41:32.000 149 33363.50 312.07 2321.06 38.21 2011-05-29 14:41:33.000 149 33363.44 312.08 2321.05 38.21 2011-05-29 14:41:34.000 149 33363.46 312.07 2321.09 38.21 2011-05-29 14:41:35.000 149 33363.53 312.05 2320.94 38.21 2011-05-29 14:41:36.000 149 33363.58 311.98 2321.05 38.21 2011-05-29 14:41:37.000 149 33363.55 311.97 2321.04 38.21 2011-05-29 14:41:38.000 149 33363.77 311.92 2321.00 38.21 2011-05-29 14:41:39.000 149 33363.66 311.93 2320.97 38.21 2011-05-29 14:41:40.000 149 33363.73 311.91 2320.99 38.21 2011-05-29 14:41:41.000 149 33363.75 311.89 2320.88 38.21 2011-05-29 14:41:42.000 149 33363.76 311.87 2320.83 38.21 2011-05-29 14:41:43.000 149 33363.74 311.83 2320.89 38.21 2011-05-29 14:41:44.000 149 33363.94 311.80 2320.90 38.21 2011-05-29 14:41:45.000 149 33363.79 311.81 2320.92 38.21 2011-05-29 14:41:46.000 149 33363.85 311.81 2320.88 38.21 2011-05-29 14:41:47.000 149 33363.99 311.80 2320.82 38.21 2011-05-29 14:41:48.000 149 33363.93 311.77 2320.71 38.21 2011-05-29 14:41:49.000 149 33363.89 311.76 2320.78 38.21 2011-05-29 14:41:50.000 149 33363.92 311.73 2320.73 38.21 2011-05-29 14:41:51.000 149 33363.99 311.72 2320.66 38.21 2011-05-29 14:41:52.000 149 33364.00 311.70 2320.64 38.21 2011-05-29 14:41:53.000 149 33364.13 311.72 2320.69 38.21 2011-05-29 14:41:54.000 149 33364.19 311.69 2320.57 38.21 2011-05-29 14:41:55.000 149 33364.13 311.65 2320.57 38.21 2011-05-29 14:41:56.000 149 33364.09 311.63 2320.63 38.21 2011-05-29 14:41:57.000 149 33364.20 311.62 2320.63 38.21 2011-05-29 14:41:58.000 149 33364.16 311.63 2320.64 38.21 2011-05-29 14:41:59.000 149 33364.19 311.61 2320.54 38.21 2011-05-29 14:42:00.000 149 33364.19 311.62 2320.54 38.21 2011-05-29 14:42:01.000 149 33364.12 311.60 2320.54 38.21 2011-05-29 14:42:02.000 149 33364.11 311.60 2320.56 38.21 2011-05-29 14:42:03.000 149 33364.19 311.58 2320.57 38.21 2011-05-29 14:42:04.000 149 33364.07 311.54 2320.47 38.21 2011-05-29 14:42:05.000 149 33364.07 311.58 2320.54 38.21 2011-05-29 14:42:06.000 149 33364.08 311.62 2320.49 38.21 2011-05-29 14:42:07.000 149 33364.18 311.55 2320.58 38.21 2011-05-29 14:42:08.000 149 33364.12 311.64 2320.51 38.21 2011-05-29 14:42:09.000 149 33364.02 311.64 2320.47 38.21 2011-05-29 14:42:10.000 149 33364.13 311.65 2320.45 38.21 2011-05-29 14:42:11.000 149 33364.03 311.65 2320.44 38.21 2011-05-29 14:42:12.000 149 33364.06 311.66 2320.48 38.21 2011-05-29 14:42:13.000 149 33364.12 311.72 2320.32 38.21 2011-05-29 14:42:14.000 149 33363.99 311.70 2320.41 38.21 2011-05-29 14:42:15.000 149 33364.19 311.73 2320.47 38.21 2011-05-29 14:42:16.000 149 33364.03 311.72 2320.40 38.21 2011-05-29 14:42:17.000 149 33364.13 311.76 2320.42 38.21 2011-05-29 14:42:18.000 149 33364.16 311.77 2320.38 38.21 2011-05-29 14:42:19.000 149 33364.04 311.72 2320.39 38.21 2011-05-29 14:42:20.000 149 33364.09 311.76 2320.36 38.21 2011-05-29 14:42:21.000 149 33364.12 311.76 2320.39 38.21 2011-05-29 14:42:22.000 149 33364.04 311.75 2320.34 38.21 2011-05-29 14:42:23.000 149 33364.05 311.74 2320.39 38.21 2011-05-29 14:42:24.000 149 33364.18 311.76 2320.39 38.21 2011-05-29 14:42:25.000 149 33364.23 311.72 2320.41 38.21 2011-05-29 14:42:26.000 149 33364.17 311.73 2320.32 38.21 2011-05-29 14:42:27.000 149 33363.99 311.74 2320.38 38.21 2011-05-29 14:42:28.000 149 33364.12 311.73 2320.31 38.21 2011-05-29 14:42:29.000 149 33364.13 311.73 2320.38 38.21 2011-05-29 14:42:30.000 149 33364.17 311.72 2320.32 38.21 2011-05-29 14:42:31.000 149 33364.13 311.74 2320.35 38.21 2011-05-29 14:42:32.000 149 33364.17 311.72 2320.39 38.21 2011-05-29 14:42:33.000 149 33364.16 311.74 2320.29 38.21 2011-05-29 14:42:34.000 149 33364.14 311.71 2320.31 38.21 2011-05-29 14:42:35.000 149 33364.17 311.69 2320.29 38.21 2011-05-29 14:42:36.000 149 33364.24 311.66 2320.38 38.21 2011-05-29 14:42:37.000 149 33364.22 311.70 2320.31 38.21 2011-05-29 14:42:38.000 149 33364.31 311.73 2320.34 38.21 2011-05-29 14:42:39.000 149 33364.26 311.70 2320.32 38.21 2011-05-29 14:42:40.000 149 33364.22 311.69 2320.26 38.21 2011-05-29 14:42:41.000 149 33364.27 311.70 2320.34 38.21 2011-05-29 14:42:42.000 149 33364.31 311.71 2320.31 38.21 2011-05-29 14:42:43.000 149 33364.32 311.67 2320.26 38.21 2011-05-29 14:42:44.000 149 33364.36 311.69 2320.23 38.21 2011-05-29 14:42:45.000 149 33364.34 311.67 2320.33 38.21 2011-05-29 14:42:46.000 149 33364.35 311.69 2320.30 38.21 2011-05-29 14:42:47.000 149 33364.31 311.68 2320.15 38.21 2011-05-29 14:42:48.000 149 33364.31 311.72 2320.20 38.21 2011-05-29 14:42:49.000 149 33364.34 311.70 2320.22 38.21 2011-05-29 14:42:50.000 149 33364.43 311.70 2320.35 38.21 2011-05-29 14:42:51.000 149 33364.39 311.71 2320.28 38.21 2011-05-29 14:42:52.000 149 33364.47 311.75 2320.28 38.21 2011-05-29 14:42:53.000 149 33364.43 311.73 2320.23 38.21 2011-05-29 14:42:54.000 149 33364.41 311.70 2320.22 38.21 2011-05-29 14:42:55.000 149 33364.52 311.70 2320.26 38.21 2011-05-29 14:42:56.000 149 33364.50 311.70 2320.32 38.21 2011-05-29 14:42:57.000 149 33364.37 311.74 2320.16 38.21 2011-05-29 14:42:58.000 149 33364.45 311.73 2320.14 38.21 2011-05-29 14:42:59.000 149 33364.35 311.76 2320.15 38.21 2011-05-29 14:43:00.000 149 33364.52 311.74 2320.19 38.21 2011-05-29 14:43:01.000 149 33364.48 311.76 2320.23 38.21 2011-05-29 14:43:02.000 149 33364.35 311.75 2320.19 38.21 2011-05-29 14:43:03.000 149 33364.50 311.75 2320.08 38.21 2011-05-29 14:43:04.000 149 33364.29 311.71 2320.12 38.21 2011-05-29 14:43:05.000 149 33364.38 311.71 2320.13 38.21 2011-05-29 14:43:06.000 149 33364.51 311.78 2320.16 38.21 2011-05-29 14:43:07.000 149 33364.48 311.78 2320.11 38.21 2011-05-29 14:43:08.000 149 33364.35 311.79 2320.19 38.21 2011-05-29 14:43:09.000 149 33364.52 311.84 2320.03 38.21 2011-05-29 14:43:10.000 149 33364.46 311.79 2320.07 38.21 2011-05-29 14:43:11.000 149 33364.46 311.78 2320.07 38.21 2011-05-29 14:43:12.000 149 33364.52 311.83 2320.17 38.21 2011-05-29 14:43:13.000 149 33364.55 311.82 2320.15 38.21 2011-05-29 14:43:14.000 149 33364.50 311.80 2320.05 38.21 2011-05-29 14:43:15.000 149 33364.55 311.84 2320.09 38.21 2011-05-29 14:43:16.000 149 33364.50 311.81 2320.08 38.21 2011-05-29 14:43:17.000 149 33364.52 311.84 2320.03 38.21 2011-05-29 14:43:18.000 149 33364.53 311.87 2320.02 38.21 2011-05-29 14:43:19.000 149 33364.57 311.91 2320.05 38.21 2011-05-29 14:43:20.000 149 33364.60 311.88 2320.14 38.21 2011-05-29 14:43:21.000 149 33364.57 311.94 2320.10 38.21 2011-05-29 14:43:22.000 149 33364.67 311.90 2320.12 38.21 2011-05-29 14:43:23.000 149 33364.62 311.92 2320.12 38.21 2011-05-29 14:43:24.000 149 33364.51 311.93 2320.07 38.21 2011-05-29 14:43:25.000 149 33364.59 311.89 2320.03 38.21 2011-05-29 14:43:26.000 149 33364.57 311.89 2320.16 38.21 2011-05-29 14:43:27.000 149 33364.62 311.98 2320.08 38.21 2011-05-29 14:43:28.000 149 33364.66 311.93 2320.08 38.21 2011-05-29 14:43:29.000 149 33364.60 311.92 2320.03 38.21 2011-05-29 14:43:30.000 149 33364.62 311.93 2320.10 38.21 2011-05-29 14:43:31.000 149 33364.57 311.91 2320.14 38.21 2011-05-29 14:43:32.000 149 33364.60 311.93 2320.12 38.21 2011-05-29 14:43:33.000 149 33364.69 311.97 2320.09 38.21 2011-05-29 14:43:34.000 149 33364.66 311.90 2320.11 38.21 2011-05-29 14:43:35.000 149 33364.55 311.89 2320.13 38.21 2011-05-29 14:43:36.000 149 33364.65 311.95 2320.15 38.21 2011-05-29 14:43:37.000 149 33364.68 311.95 2320.14 38.21 2011-05-29 14:43:38.000 149 33364.62 311.98 2320.11 38.21 2011-05-29 14:43:39.000 149 33364.62 311.93 2320.20 38.21 2011-05-29 14:43:40.000 149 33364.59 311.96 2320.08 38.21 2011-05-29 14:43:41.000 149 33364.60 311.99 2320.04 38.21 2011-05-29 14:43:42.000 149 33364.56 312.00 2320.13 38.21 2011-05-29 14:43:43.000 149 33364.57 312.03 2320.10 38.21 2011-05-29 14:43:44.000 149 33364.63 312.00 2320.10 38.21 2011-05-29 14:43:45.000 149 33364.58 312.05 2320.14 38.21 2011-05-29 14:43:46.000 149 33364.53 312.07 2320.19 38.21 2011-05-29 14:43:47.000 149 33364.53 312.04 2320.22 38.21 2011-05-29 14:43:48.000 149 33364.60 312.08 2320.16 38.21 2011-05-29 14:43:49.000 149 33364.54 312.10 2320.26 38.21 2011-05-29 14:43:50.000 149 33364.51 312.12 2320.30 38.21 2011-05-29 14:43:51.000 149 33364.34 312.17 2320.30 38.21 2011-05-29 14:43:52.000 149 33364.57 312.17 2320.25 38.21 2011-05-29 14:43:53.000 149 33364.40 312.17 2320.20 38.21 2011-05-29 14:43:54.000 149 33364.41 312.27 2320.30 38.21 2011-05-29 14:43:55.000 149 33364.27 312.31 2320.43 38.21 2011-05-29 14:43:56.000 149 33364.28 312.31 2320.17 38.21 2011-05-29 14:43:57.000 149 33364.24 312.36 2320.40 38.21 2011-05-29 14:43:58.000 149 33364.19 312.47 2320.41 38.21 2011-05-29 14:43:59.000 149 33364.16 312.46 2320.33 38.21 2011-05-29 14:44:00.000 149 33364.13 312.48 2320.39 38.21 2011-05-29 14:44:01.000 149 33364.12 312.49 2320.41 38.21 2011-05-29 14:44:02.000 149 33364.08 312.52 2320.34 38.21 2011-05-29 14:44:03.000 149 33363.99 312.56 2320.32 38.21 2011-05-29 14:44:04.000 149 33364.07 312.67 2320.42 38.21 2011-05-29 14:44:05.000 149 33364.00 312.64 2320.43 38.21 2011-05-29 14:44:06.000 149 33363.89 312.65 2320.50 38.21 2011-05-29 14:44:07.000 149 33363.90 312.77 2320.51 38.21 2011-05-29 14:44:08.000 149 33363.96 312.71 2320.53 38.21 2011-05-29 14:44:09.000 149 33363.80 312.75 2320.59 38.21 2011-05-29 14:44:10.000 149 33363.85 312.83 2320.64 38.21 2011-05-29 14:44:11.000 149 33363.73 312.83 2320.61 38.21 2011-05-29 14:44:12.000 149 33363.75 312.89 2320.64 38.21 2011-05-29 14:44:13.000 149 33363.66 312.91 2320.68 38.21 2011-05-29 14:44:14.000 149 33363.68 312.90 2320.70 38.21 2011-05-29 14:44:15.000 149 33363.73 312.96 2320.68 38.21 2011-05-29 14:44:16.000 149 33363.54 312.99 2320.72 38.21 2011-05-29 14:44:17.000 149 33363.64 313.01 2320.72 38.21 2011-05-29 14:44:18.000 149 33363.57 313.03 2320.70 38.21 2011-05-29 14:44:19.000 149 33363.49 313.03 2320.78 38.21 2011-05-29 14:44:20.000 149 33363.62 313.03 2320.79 38.21 2011-05-29 14:44:21.000 149 33363.47 313.09 2320.93 38.21 2011-05-29 14:44:22.000 149 33363.60 313.09 2320.88 38.21 2011-05-29 14:44:23.000 149 33363.48 313.09 2320.89 38.21 2011-05-29 14:44:24.000 149 33363.50 313.13 2320.95 38.21 2011-05-29 14:44:25.000 149 33363.44 313.12 2320.97 38.21 2011-05-29 14:44:26.000 149 33363.41 313.12 2320.88 38.21 2011-05-29 14:44:27.000 149 33363.36 313.14 2321.04 38.21 2011-05-29 14:44:28.000 149 33363.43 313.16 2320.99 38.21 2011-05-29 14:44:29.000 149 33363.39 313.12 2321.03 38.21 2011-05-29 14:44:30.000 149 33363.33 313.13 2321.05 38.21 2011-05-29 14:44:31.000 149 33363.37 313.19 2321.13 38.21 2011-05-29 14:44:32.000 149 33363.35 313.18 2321.01 38.21 2011-05-29 14:44:33.000 149 33363.39 313.16 2321.11 38.21 2011-05-29 14:44:34.000 149 33363.27 313.20 2321.10 38.21 2011-05-29 14:44:35.000 149 33363.32 313.20 2321.12 38.21 2011-05-29 14:44:36.000 149 33363.32 313.21 2321.13 38.21 2011-05-29 14:44:37.000 149 33363.31 313.21 2321.20 38.21 2011-05-29 14:44:38.000 149 33363.27 313.21 2321.18 38.21 2011-05-29 14:44:39.000 149 33363.25 313.24 2321.20 38.21 2011-05-29 14:44:40.000 149 33363.22 313.23 2321.26 38.21 2011-05-29 14:44:41.000 149 33363.23 313.23 2321.25 38.21 2011-05-29 14:44:42.000 149 33363.13 313.26 2321.26 38.21 2011-05-29 14:44:43.000 149 33363.20 313.29 2321.28 38.21 2011-05-29 14:44:44.000 149 33363.12 313.29 2321.19 38.21 2011-05-29 14:44:45.000 149 33363.06 313.27 2321.29 38.21 2011-05-29 14:44:46.000 149 33363.14 313.31 2321.36 38.21 2011-05-29 14:44:47.000 149 33363.04 313.27 2321.38 38.21 2011-05-29 14:44:48.000 149 33363.10 313.36 2321.38 38.21 2011-05-29 14:44:49.000 149 33363.13 313.36 2321.40 38.21 2011-05-29 14:44:50.000 149 33362.97 313.37 2321.34 38.21 2011-05-29 14:44:51.000 149 33363.04 313.37 2321.45 38.21 2011-05-29 14:44:52.000 149 33362.96 313.43 2321.49 38.21 2011-05-29 14:44:53.000 149 33362.92 313.42 2321.53 38.21 2011-05-29 14:44:54.000 149 33362.97 313.41 2321.41 38.21 2011-05-29 14:44:55.000 149 33362.86 313.50 2321.51 38.21 2011-05-29 14:44:56.000 149 33362.95 313.47 2321.51 38.21 2011-05-29 14:44:57.000 149 33362.82 313.43 2321.51 38.21 2011-05-29 14:44:58.000 149 33362.87 313.48 2321.59 38.21 2011-05-29 14:44:59.000 149 33362.79 313.49 2321.59 38.21 2011-05-29 14:45:00.000 149 33362.80 313.47 2321.56 38.21 2011-05-29 14:45:01.000 149 33362.72 313.51 2321.62 38.21 2011-05-29 14:45:02.000 149 33362.73 313.48 2321.62 38.21 2011-05-29 14:45:03.000 149 33362.65 313.51 2321.65 38.21 2011-05-29 14:45:04.000 149 33362.65 313.51 2321.59 38.21 2011-05-29 14:45:05.000 149 33362.67 313.49 2321.66 38.21 2011-05-29 14:45:06.000 149 33362.75 313.54 2321.71 38.21 2011-05-29 14:45:07.000 149 33362.65 313.57 2321.70 38.21 2011-05-29 14:45:08.000 149 33362.60 313.59 2321.65 38.21 2011-05-29 14:45:09.000 149 33362.57 313.58 2321.65 38.21 2011-05-29 14:45:10.000 149 33362.60 313.60 2321.71 38.21 2011-05-29 14:45:11.000 149 33362.55 313.56 2321.69 38.21 2011-05-29 14:45:12.000 149 33362.48 313.58 2321.81 38.21 2011-05-29 14:45:13.000 149 33362.52 313.63 2321.80 38.21 2011-05-29 14:45:14.000 149 33362.51 313.63 2321.90 38.21 2011-05-29 14:45:15.000 149 33362.43 313.63 2321.84 38.21 2011-05-29 14:45:16.000 149 33362.47 313.72 2321.89 38.21 2011-05-29 14:45:17.000 149 33362.45 313.72 2321.82 38.21 2011-05-29 14:45:18.000 149 33362.45 313.65 2321.87 38.21 2011-05-29 14:45:19.000 149 33362.35 313.70 2321.86 38.21 2011-05-29 14:45:20.000 149 33362.46 313.73 2321.90 38.21 2011-05-29 14:45:21.000 149 33362.31 313.73 2321.93 38.21 2011-05-29 14:45:22.000 149 33362.31 313.75 2321.93 38.21 2011-05-29 14:45:23.000 149 33362.26 313.69 2321.89 38.21 2011-05-29 14:45:24.000 149 33362.30 313.76 2321.97 38.21 2011-05-29 14:45:25.000 149 33362.20 313.72 2322.02 38.21 2011-05-29 14:45:26.000 149 33362.19 313.73 2321.87 38.21 2011-05-29 14:45:27.000 149 33362.16 313.74 2322.05 38.21 2011-05-29 14:45:28.000 149 33362.19 313.75 2321.91 38.21 2011-05-29 14:45:29.000 149 33362.12 313.75 2321.94 38.21 2011-05-29 14:45:30.000 149 33362.15 313.78 2321.96 38.21 2011-05-29 14:45:31.000 149 33362.09 313.79 2321.99 38.21 2011-05-29 14:45:32.000 149 33362.17 313.83 2322.10 38.21 2011-05-29 14:45:33.000 149 33362.02 313.82 2322.06 38.21 2011-05-29 14:45:34.000 149 33361.97 313.84 2322.12 38.21 2011-05-29 14:45:35.000 149 33361.95 313.86 2322.14 38.21 2011-05-29 14:45:36.000 149 33361.95 313.88 2322.05 38.21 2011-05-29 14:45:37.000 149 33362.02 313.84 2322.02 38.21 2011-05-29 14:45:38.000 149 33361.93 313.83 2322.12 38.21 2011-05-29 14:45:39.000 149 33361.90 313.89 2322.20 38.21 2011-05-29 14:45:40.000 149 33361.95 313.88 2322.11 38.21 2011-05-29 14:45:41.000 149 33361.85 313.88 2322.15 38.21 2011-05-29 14:45:42.000 149 33361.90 313.93 2322.17 38.21 2011-05-29 14:45:43.000 149 33361.88 313.90 2322.21 38.21 2011-05-29 14:45:44.000 149 33361.90 313.94 2322.20 38.21 2011-05-29 14:45:45.000 149 33361.90 313.89 2322.21 38.21 2011-05-29 14:45:46.000 149 33361.85 313.91 2322.16 38.21 2011-05-29 14:45:47.000 149 33361.74 313.90 2322.24 38.21 2011-05-29 14:45:48.000 149 33361.85 313.92 2322.30 38.21 2011-05-29 14:45:49.000 149 33361.85 313.92 2322.23 38.21 2011-05-29 14:45:50.000 149 33361.88 313.90 2322.21 38.21 2011-05-29 14:45:51.000 149 33361.79 313.90 2322.28 38.21 2011-05-29 14:45:52.000 149 33361.86 313.94 2322.28 38.21 2011-05-29 14:45:53.000 149 33361.73 313.94 2322.33 38.21 2011-05-29 14:45:54.000 149 33361.80 313.89 2322.27 38.21 2011-05-29 14:45:55.000 149 33361.79 313.93 2322.32 38.21 2011-05-29 14:45:56.000 149 33361.73 313.91 2322.33 38.21 2011-05-29 14:45:57.000 149 33361.77 313.97 2322.31 38.21 2011-05-29 14:45:58.000 149 33361.85 314.00 2322.26 38.21 2011-05-29 14:45:59.000 149 33361.71 313.97 2322.30 38.21 2011-05-29 14:46:00.000 149 33361.67 313.97 2322.27 38.21 2011-05-29 14:46:01.000 149 33361.68 314.02 2322.37 38.21 2011-05-29 14:46:02.000 149 33361.74 314.01 2322.30 38.21 2011-05-29 14:46:03.000 149 33361.65 313.96 2322.25 38.21 2011-05-29 14:46:04.000 149 33361.70 313.99 2322.31 38.21 2011-05-29 14:46:05.000 149 33361.56 314.03 2322.34 38.21 2011-05-29 14:46:06.000 149 33361.57 314.03 2322.30 38.21 2011-05-29 14:46:07.000 149 33361.55 314.03 2322.43 38.21 2011-05-29 14:46:08.000 149 33361.58 314.08 2322.35 38.21 2011-05-29 14:46:09.000 149 33361.63 314.07 2322.33 38.21 2011-05-29 14:46:10.000 149 33361.59 314.10 2322.38 38.21 2011-05-29 14:46:11.000 149 33361.54 314.13 2322.33 38.21 2011-05-29 14:46:12.000 149 33361.47 314.12 2322.33 38.21 2011-05-29 14:46:13.000 149 33361.52 314.13 2322.39 38.21 2011-05-29 14:46:14.000 149 33361.43 314.16 2322.43 38.21 2011-05-29 14:46:15.000 149 33361.37 314.18 2322.48 38.21 2011-05-29 14:46:16.000 149 33361.42 314.19 2322.43 38.21 2011-05-29 14:46:17.000 149 33361.37 314.19 2322.41 38.21 2011-05-29 14:46:18.000 149 33361.45 314.20 2322.44 38.21 2011-05-29 14:46:19.000 149 33361.39 314.18 2322.44 38.21 2011-05-29 14:46:20.000 149 33361.34 314.22 2322.41 38.21 2011-05-29 14:46:21.000 149 33361.36 314.25 2322.41 38.21 2011-05-29 14:46:22.000 149 33361.30 314.20 2322.46 38.21 2011-05-29 14:46:23.000 149 33361.35 314.23 2322.53 38.21 2011-05-29 14:46:24.000 149 33361.28 314.26 2322.49 38.21 2011-05-29 14:46:25.000 149 33361.30 314.27 2322.47 38.21 2011-05-29 14:46:26.000 149 33361.25 314.27 2322.52 38.21 2011-05-29 14:46:27.000 149 33361.29 314.29 2322.49 38.21 2011-05-29 14:46:28.000 149 33361.24 314.30 2322.49 38.21 2011-05-29 14:46:29.000 149 33361.21 314.27 2322.51 38.21 2011-05-29 14:46:30.000 149 33361.21 314.28 2322.50 38.21 2011-05-29 14:46:31.000 149 33361.11 314.34 2322.51 38.21 2011-05-29 14:46:32.000 149 33361.09 314.33 2322.56 38.21 2011-05-29 14:46:33.000 149 33360.99 314.38 2322.61 38.21 2011-05-29 14:46:34.000 149 33361.03 314.41 2322.58 38.21 2011-05-29 14:46:35.000 149 33360.95 314.42 2322.60 38.21 2011-05-29 14:46:36.000 149 33360.97 314.37 2322.59 38.21 2011-05-29 14:46:37.000 149 33360.99 314.39 2322.64 38.21 2011-05-29 14:46:38.000 149 33360.97 314.40 2322.59 38.21 2011-05-29 14:46:39.000 149 33360.86 314.45 2322.61 38.21 2011-05-29 14:46:40.000 149 33360.87 314.44 2322.65 38.21 2011-05-29 14:46:41.000 149 33360.83 314.44 2322.61 38.21 2011-05-29 14:46:42.000 149 33360.86 314.49 2322.62 38.21 2011-05-29 14:46:43.000 149 33360.78 314.49 2322.70 38.21 2011-05-29 14:46:44.000 149 33360.78 314.51 2322.61 38.21 2011-05-29 14:46:45.000 149 33360.76 314.54 2322.68 38.21 2011-05-29 14:46:46.000 149 33360.71 314.57 2322.68 38.21 2011-05-29 14:46:47.000 149 33360.73 314.58 2322.64 38.21 2011-05-29 14:46:48.000 149 33360.65 314.59 2322.61 38.21 2011-05-29 14:46:49.000 149 33360.59 314.61 2322.74 38.21 2011-05-29 14:46:50.000 149 33360.56 314.63 2322.72 38.21 2011-05-29 14:46:51.000 149 33360.64 314.59 2322.78 38.21 2011-05-29 14:46:52.000 149 33360.53 314.64 2322.77 38.21 2011-05-29 14:46:53.000 149 33360.53 314.65 2322.72 38.21 2011-05-29 14:46:54.000 149 33360.48 314.74 2322.75 38.21 2011-05-29 14:46:55.000 149 33360.40 314.69 2322.76 38.21 2011-05-29 14:46:56.000 149 33360.41 314.75 2322.81 38.21 2011-05-29 14:46:57.000 149 33360.30 314.75 2322.82 38.21 2011-05-29 14:46:58.000 149 33360.34 314.76 2322.80 38.21 2011-05-29 14:46:59.000 149 33360.29 314.77 2322.80 38.20 2011-05-29 14:47:00.000 149 33360.30 314.80 2322.88 38.21 2011-05-29 14:47:01.000 149 33360.28 314.85 2322.84 38.21 2011-05-29 14:47:02.000 149 33360.33 314.86 2322.85 38.20 2011-05-29 14:47:03.000 149 33360.13 314.81 2322.95 38.21 2011-05-29 14:47:04.000 149 33360.14 314.85 2322.78 38.21 2011-05-29 14:47:05.000 149 33360.15 314.84 2322.92 38.21 2011-05-29 14:47:06.000 149 33360.09 314.85 2322.98 38.21 2011-05-29 14:47:07.000 149 33360.14 314.89 2322.97 38.21 2011-05-29 14:47:08.000 149 33360.06 314.89 2322.95 38.21 2011-05-29 14:47:09.000 149 33359.95 314.93 2323.01 38.21 2011-05-29 14:47:10.000 149 33360.04 314.95 2323.03 38.21 2011-05-29 14:47:11.000 149 33359.98 314.95 2323.02 38.21 2011-05-29 14:47:12.000 149 33359.97 314.97 2323.04 38.21 2011-05-29 14:47:13.000 149 33359.82 315.00 2323.15 38.21 2011-05-29 14:47:14.000 149 33359.88 314.99 2322.96 38.21 2011-05-29 14:47:15.000 149 33359.91 315.03 2323.09 38.21 2011-05-29 14:47:16.000 149 33359.79 315.11 2323.16 38.21 2011-05-29 14:47:17.000 149 33359.76 315.06 2323.15 38.21 2011-05-29 14:47:18.000 149 33359.77 315.09 2323.09 38.21 2011-05-29 14:47:19.000 149 33359.69 315.07 2323.07 38.20 2011-05-29 14:47:20.000 149 33359.60 315.13 2323.10 38.20 2011-05-29 14:47:21.000 149 33359.63 315.15 2323.20 38.21 2011-05-29 14:47:22.000 149 33359.59 315.19 2323.16 38.21 2011-05-29 14:47:23.000 149 33359.49 315.21 2323.14 38.21 2011-05-29 14:47:24.000 149 33359.51 315.21 2323.23 38.21 2011-05-29 14:47:25.000 149 33359.46 315.24 2323.20 38.21 2011-05-29 14:47:26.000 149 33359.34 315.22 2323.19 38.20 2011-05-29 14:47:27.000 149 33359.25 315.24 2323.24 38.20 2011-05-29 14:47:28.000 149 33359.41 315.27 2323.28 38.20 2011-05-29 14:47:29.000 149 33359.26 315.26 2323.36 38.20 2011-05-29 14:47:30.000 149 33359.21 315.24 2323.27 38.20 2011-05-29 14:47:31.000 149 33359.23 315.27 2323.39 38.20 2011-05-29 14:47:32.000 149 33359.16 315.32 2323.25 38.20 2011-05-29 14:47:33.000 149 33359.11 315.32 2323.39 38.20 2011-05-29 14:47:34.000 149 33359.19 315.31 2323.38 38.20 2011-05-29 14:47:35.000 149 33359.04 315.33 2323.44 38.20 2011-05-29 14:47:36.000 149 33359.08 315.39 2323.42 38.20 2011-05-29 14:47:37.000 149 33359.00 315.38 2323.42 38.20 2011-05-29 14:47:38.000 149 33359.03 315.40 2323.39 38.20 2011-05-29 14:47:39.000 149 33358.92 315.41 2323.51 38.20 2011-05-29 14:47:40.000 149 33358.90 315.48 2323.49 38.20 2011-05-29 14:47:41.000 149 33358.86 315.47 2323.57 38.20 2011-05-29 14:47:42.000 149 33358.74 315.47 2323.48 38.20 2011-05-29 14:47:43.000 149 33358.75 315.53 2323.49 38.20 2011-05-29 14:47:44.000 149 33358.66 315.50 2323.54 38.20 2011-05-29 14:47:45.000 149 33358.67 315.57 2323.62 38.20 2011-05-29 14:47:46.000 149 33358.70 315.55 2323.59 38.20 2011-05-29 14:47:47.000 149 33358.51 315.57 2323.60 38.20 2011-05-29 14:47:48.000 149 33358.57 315.63 2323.64 38.20 2011-05-29 14:47:49.000 149 33358.41 315.66 2323.63 38.20 2011-05-29 14:47:50.000 149 33358.34 315.71 2323.68 38.20 2011-05-29 14:47:51.000 149 33358.28 315.67 2323.75 38.20 2011-05-29 14:47:52.000 149 33358.34 315.73 2323.69 38.20 2011-05-29 14:47:53.000 149 33358.23 315.77 2323.79 38.20 2011-05-29 14:47:54.000 149 33358.17 315.80 2323.83 38.20 2011-05-29 14:47:55.000 149 33358.03 315.83 2323.84 38.20 2011-05-29 14:47:56.000 149 33358.08 315.84 2323.86 38.20 2011-05-29 14:47:57.000 149 33358.12 315.89 2323.80 38.20 2011-05-29 14:47:58.000 149 33357.95 315.89 2323.88 38.20 2011-05-29 14:47:59.000 149 33357.99 315.92 2323.76 38.20 2011-05-29 14:48:00.000 149 33357.92 315.91 2323.89 38.20 2011-05-29 14:48:01.000 149 33357.82 315.94 2323.94 38.20 2011-05-29 14:48:02.000 149 33357.77 315.96 2323.95 38.20 2011-05-29 14:48:03.000 149 33357.77 316.01 2323.98 38.20 2011-05-29 14:48:04.000 149 33357.67 316.02 2323.99 38.20 2011-05-29 14:48:05.000 149 33357.64 316.03 2323.98 38.20 2011-05-29 14:48:06.000 149 33357.67 316.07 2324.09 38.20 2011-05-29 14:48:07.000 149 33357.58 316.04 2324.02 38.20 2011-05-29 14:48:08.000 149 33357.56 316.06 2324.06 38.20 2011-05-29 14:48:09.000 149 33357.48 316.02 2324.11 38.20 2011-05-29 14:48:10.000 149 33357.36 316.07 2324.13 38.20 2011-05-29 14:48:11.000 149 33357.38 316.07 2324.17 38.21 2011-05-29 14:48:12.000 149 33357.33 316.14 2324.23 38.20 2011-05-29 14:48:13.000 149 33357.28 316.17 2324.18 38.20 2011-05-29 14:48:14.000 149 33357.24 316.17 2324.20 38.20 2011-05-29 14:48:15.000 149 33357.12 316.18 2324.20 38.21 2011-05-29 14:48:16.000 149 33357.18 316.20 2324.22 38.20 2011-05-29 14:48:17.000 149 33357.15 316.19 2324.20 38.20 2011-05-29 14:48:18.000 149 33357.12 316.23 2324.33 38.21 2011-05-29 14:48:19.000 149 33357.07 316.25 2324.29 38.21 2011-05-29 14:48:20.000 149 33357.10 316.26 2324.36 38.21 2011-05-29 14:48:21.000 149 33356.98 316.30 2324.38 38.21 2011-05-29 14:48:22.000 149 33356.87 316.29 2324.41 38.21 2011-05-29 14:48:23.000 149 33356.92 316.28 2324.35 38.21 2011-05-29 14:48:24.000 149 33356.87 316.30 2324.33 38.21 2011-05-29 14:48:25.000 149 33356.82 316.35 2324.31 38.21 2011-05-29 14:48:26.000 149 33356.83 316.33 2324.46 38.20 2011-05-29 14:48:27.000 149 33356.73 316.36 2324.46 38.20 2011-05-29 14:48:28.000 149 33356.83 316.37 2324.40 38.20 2011-05-29 14:48:29.000 149 33356.69 316.32 2324.46 38.20 2011-05-29 14:48:30.000 149 33356.69 316.42 2324.49 38.20 2011-05-29 14:48:31.000 149 33356.68 316.43 2324.54 38.21 2011-05-29 14:48:32.000 149 33356.64 316.43 2324.51 38.21 2011-05-29 14:48:33.000 149 33356.63 316.48 2324.57 38.20 2011-05-29 14:48:34.000 149 33356.48 316.48 2324.53 38.21 2011-05-29 14:48:35.000 149 33356.38 316.53 2324.69 38.20 2011-05-29 14:48:36.000 149 33356.40 316.51 2324.64 38.20 2011-05-29 14:48:37.000 149 33356.25 316.59 2324.61 38.21 2011-05-29 14:48:38.000 149 33356.22 316.59 2324.67 38.21 2011-05-29 14:48:39.000 149 33356.17 316.65 2324.60 38.21 2011-05-29 14:48:40.000 149 33356.13 316.70 2324.75 38.21 2011-05-29 14:48:41.000 149 33356.09 316.69 2324.70 38.21 2011-05-29 14:48:42.000 149 33356.00 316.65 2324.69 38.21 2011-05-29 14:48:43.000 149 33355.90 316.70 2324.73 38.21 2011-05-29 14:48:44.000 149 33355.95 316.69 2324.80 38.20 2011-05-29 14:48:45.000 149 33355.82 316.76 2324.80 38.20 2011-05-29 14:48:46.000 149 33355.83 316.82 2324.85 38.20 2011-05-29 14:48:47.000 149 33355.77 316.78 2324.85 38.20 2011-05-29 14:48:48.000 149 33355.74 316.82 2324.83 38.20 2011-05-29 14:48:49.000 149 33355.69 316.81 2324.91 38.21 2011-05-29 14:48:50.000 149 33355.79 316.82 2324.94 38.20 2011-05-29 14:48:51.000 149 33355.66 316.81 2324.92 38.20 2011-05-29 14:48:52.000 149 33355.61 316.84 2324.94 38.20 2011-05-29 14:48:53.000 149 33355.52 316.85 2324.97 38.20 2011-05-29 14:48:54.000 149 33355.57 316.83 2325.07 38.20 2011-05-29 14:48:55.000 149 33355.47 316.88 2325.11 38.20 2011-05-29 14:48:56.000 149 33355.43 316.87 2325.06 38.20 2011-05-29 14:48:57.000 149 33355.43 316.89 2325.09 38.20 2011-05-29 14:48:58.000 149 33355.37 316.93 2325.06 38.20 2011-05-29 14:48:59.000 149 33355.41 316.96 2325.06 38.20 2011-05-29 14:49:00.000 149 33355.24 316.98 2325.25 38.20 2011-05-29 14:49:01.000 149 33355.25 317.02 2325.20 38.20 2011-05-29 14:49:02.000 149 33355.22 317.04 2325.20 38.20 2011-05-29 14:49:03.000 149 33355.12 317.05 2325.26 38.20 2011-05-29 14:49:04.000 149 33355.04 317.05 2325.23 38.20 2011-05-29 14:49:05.000 149 33355.03 317.07 2325.23 38.20 2011-05-29 14:49:06.000 149 33355.03 317.13 2325.26 38.20 2011-05-29 14:49:07.000 149 33354.93 317.12 2325.33 38.20 2011-05-29 14:49:08.000 149 33354.99 317.13 2325.30 38.20 2011-05-29 14:49:09.000 149 33354.90 317.17 2325.31 38.20 2011-05-29 14:49:10.000 149 33354.96 317.15 2325.40 38.20 2011-05-29 14:49:11.000 149 33354.86 317.19 2325.30 38.20 2011-05-29 14:49:12.000 149 33354.90 317.18 2325.38 38.20 2011-05-29 14:49:13.000 149 33354.84 317.19 2325.43 38.20 2011-05-29 14:49:14.000 149 33354.72 317.19 2325.43 38.20 2011-05-29 14:49:15.000 149 33354.82 317.20 2325.37 38.20 2011-05-29 14:49:16.000 149 33354.72 317.25 2325.44 38.20 2011-05-29 14:49:17.000 149 33354.72 317.21 2325.46 38.20 2011-05-29 14:49:18.000 149 33354.79 317.18 2325.44 38.20 2011-05-29 14:49:19.000 149 33354.75 317.19 2325.47 38.20 2011-05-29 14:49:20.000 149 33354.76 317.25 2325.44 38.20 2011-05-29 14:49:21.000 149 33354.75 317.16 2325.50 38.20 2011-05-29 14:49:22.000 149 33354.69 317.21 2325.60 38.20 2011-05-29 14:49:23.000 149 33354.70 317.19 2325.60 38.20 2011-05-29 14:49:24.000 149 33354.81 317.20 2325.53 38.20 2011-05-29 14:49:25.000 149 33354.74 317.18 2325.54 38.20 2011-05-29 14:49:26.000 149 33354.75 317.17 2325.63 38.20 2011-05-29 14:49:27.000 149 33354.85 317.18 2325.58 38.20 2011-05-29 14:49:28.000 149 33354.78 317.16 2325.59 38.20 2011-05-29 14:49:29.000 149 33354.72 317.12 2325.65 38.20 2011-05-29 14:49:30.000 149 33354.75 317.13 2325.59 38.20 2011-05-29 14:49:31.000 149 33354.78 317.16 2325.62 38.20 2011-05-29 14:49:32.000 149 33354.75 317.19 2325.64 38.21 2011-05-29 14:49:33.000 149 33354.77 317.16 2325.63 38.20 2011-05-29 14:49:34.000 149 33354.79 317.14 2325.56 38.20 2011-05-29 14:49:35.000 149 33354.74 317.13 2325.63 38.20 2011-05-29 14:49:36.000 149 33354.79 317.13 2325.66 38.20 2011-05-29 14:49:37.000 149 33354.74 317.16 2325.59 38.20 2011-05-29 14:49:38.000 149 33354.70 317.16 2325.62 38.20 2011-05-29 14:49:39.000 149 33354.74 317.17 2325.60 38.20 2011-05-29 14:49:40.000 149 33354.66 317.21 2325.66 38.20 2011-05-29 14:49:41.000 149 33354.54 317.21 2325.59 38.20 2011-05-29 14:49:42.000 149 33354.55 317.22 2325.63 38.20 2011-05-29 14:49:43.000 149 33354.34 317.28 2325.53 38.20 2011-05-29 14:49:44.000 149 33354.31 317.29 2325.70 38.20 2011-05-29 14:49:45.000 149 33354.27 317.29 2325.64 38.20 2011-05-29 14:49:46.000 149 33354.19 317.40 2325.59 38.20 2011-05-29 14:49:47.000 149 33354.17 317.39 2325.63 38.20 2011-05-29 14:49:48.000 149 33354.00 317.45 2325.60 38.20 2011-05-29 14:49:49.000 149 33353.85 317.44 2325.64 38.20 2011-05-29 14:49:50.000 149 33353.81 317.53 2325.76 38.20 2011-05-29 14:49:51.000 149 33353.75 317.52 2325.74 38.20 2011-05-29 14:49:52.000 149 33353.66 317.50 2325.77 38.20 2011-05-29 14:49:53.000 149 33353.67 317.52 2325.79 38.20 2011-05-29 14:49:54.000 149 33353.65 317.60 2325.81 38.20 2011-05-29 14:49:55.000 149 33353.60 317.61 2325.74 38.20 2011-05-29 14:49:56.000 149 33353.66 317.58 2325.84 38.20 2011-05-29 14:49:57.000 149 33353.63 317.60 2325.88 38.20 2011-05-29 14:49:58.000 149 33353.54 317.65 2325.90 38.20 2011-05-29 14:49:59.000 149 33353.63 317.63 2325.85 38.20 2011-05-29 14:50:00.000 149 33353.58 317.67 2325.86 38.20 2011-05-29 14:50:01.000 149 33353.43 317.67 2325.99 38.20 2011-05-29 14:50:02.000 149 33353.47 317.68 2325.96 38.20 2011-05-29 14:50:03.000 149 33353.50 317.66 2325.99 38.20 2011-05-29 14:50:04.000 149 33353.51 317.67 2326.02 38.20 2011-05-29 14:50:05.000 149 33353.45 317.67 2326.03 38.20 2011-05-29 14:50:06.000 149 33353.40 317.67 2326.05 38.20 2011-05-29 14:50:07.000 149 33353.43 317.70 2326.05 38.20 2011-05-29 14:50:08.000 149 33353.46 317.67 2326.08 38.20 2011-05-29 14:50:09.000 149 33353.42 317.70 2326.03 38.20 2011-05-29 14:50:10.000 149 33353.33 317.75 2326.05 38.20 2011-05-29 14:50:11.000 149 33353.32 317.73 2326.06 38.20 2011-05-29 14:50:12.000 149 33353.39 317.73 2326.13 38.20 2011-05-29 14:50:13.000 149 33353.45 317.77 2326.11 38.20 2011-05-29 14:50:14.000 149 33353.29 317.77 2326.11 38.20 2011-05-29 14:50:15.000 149 33353.33 317.76 2326.09 38.20 2011-05-29 14:50:16.000 149 33353.30 317.81 2326.12 38.20 2011-05-29 14:50:17.000 149 33353.30 317.79 2326.10 38.20 2011-05-29 14:50:18.000 149 33353.26 317.83 2326.13 38.20 2011-05-29 14:50:19.000 149 33353.26 317.88 2326.13 38.20 2011-05-29 14:50:20.000 149 33353.26 317.87 2326.01 38.20 2011-05-29 14:50:21.000 149 33353.17 317.90 2326.19 38.20 2011-05-29 14:50:22.000 149 33353.14 317.92 2326.15 38.20 2011-05-29 14:50:23.000 149 33353.10 317.92 2326.13 38.20 2011-05-29 14:50:24.000 149 33353.10 317.96 2326.21 38.20 2011-05-29 14:50:25.000 149 33353.08 317.98 2326.17 38.20 2011-05-29 14:50:26.000 149 33352.98 317.98 2326.15 38.20 2011-05-29 14:50:27.000 149 33353.00 317.98 2326.24 38.20 2011-05-29 14:50:28.000 149 33352.77 318.02 2326.24 38.20 2011-05-29 14:50:29.000 149 33352.88 318.03 2326.22 38.20 2011-05-29 14:50:30.000 149 33352.83 318.05 2326.30 38.20 2011-05-29 14:50:31.000 149 33352.81 318.07 2326.30 38.20 2011-05-29 14:50:32.000 149 33352.79 318.10 2326.28 38.20 2011-05-29 14:50:33.000 149 33352.67 318.10 2326.28 38.20 2011-05-29 14:50:34.000 149 33352.70 318.09 2326.25 38.20 2011-05-29 14:50:35.000 149 33352.74 318.12 2326.28 38.20 2011-05-29 14:50:36.000 149 33352.71 318.15 2326.36 38.20 2011-05-29 14:50:37.000 149 33352.61 318.11 2326.43 38.20 2011-05-29 14:50:38.000 149 33352.70 318.12 2326.37 38.20 2011-05-29 14:50:39.000 149 33352.71 318.13 2326.34 38.20 2011-05-29 14:50:40.000 149 33352.55 318.16 2326.38 38.20 2011-05-29 14:50:41.000 149 33352.57 318.14 2326.40 38.20 2011-05-29 14:50:42.000 149 33352.60 318.17 2326.41 38.20 2011-05-29 14:50:43.000 149 33352.59 318.11 2326.41 38.20 2011-05-29 14:50:44.000 149 33352.60 318.17 2326.43 38.20 2011-05-29 14:50:45.000 149 33352.48 318.15 2326.49 38.20 2011-05-29 14:50:46.000 149 33352.50 318.16 2326.47 38.20 2011-05-29 14:50:47.000 149 33352.47 318.14 2326.48 38.20 2011-05-29 14:50:48.000 149 33352.56 318.12 2326.47 38.20 2011-05-29 14:50:49.000 149 33352.50 318.15 2326.47 38.21 2011-05-29 14:50:50.000 149 33352.43 318.20 2326.47 38.20 2011-05-29 14:50:51.000 149 33352.29 318.18 2326.53 38.21 2011-05-29 14:50:52.000 149 33352.49 318.18 2326.55 38.21 2011-05-29 14:50:53.000 149 33352.37 318.18 2326.55 38.21 2011-05-29 14:50:54.000 149 33352.39 318.20 2326.47 38.21 2011-05-29 14:50:55.000 149 33352.35 318.22 2326.56 38.20 2011-05-29 14:50:56.000 149 33352.24 318.20 2326.44 38.20 2011-05-29 14:50:57.000 149 33352.28 318.25 2326.53 38.20 2011-05-29 14:50:58.000 149 33352.42 318.27 2326.54 38.20 2011-05-29 14:50:59.000 149 33352.22 318.27 2326.49 38.20 2011-05-29 14:51:00.000 149 33352.12 318.23 2326.57 38.21 2011-05-29 14:51:01.000 149 33352.17 318.27 2326.50 38.21 2011-05-29 14:51:02.000 149 33352.16 318.28 2326.63 38.21 2011-05-29 14:51:03.000 149 33352.29 318.32 2326.60 38.21 2011-05-29 14:51:04.000 149 33352.02 318.29 2326.65 38.20 2011-05-29 14:51:05.000 149 33352.09 318.31 2326.58 38.20 2011-05-29 14:51:06.000 149 33352.04 318.31 2326.56 38.20 2011-05-29 14:51:07.000 149 33352.01 318.34 2326.62 38.20 2011-05-29 14:51:08.000 149 33352.04 318.35 2326.63 38.21 2011-05-29 14:51:09.000 149 33351.90 318.35 2326.56 38.20 2011-05-29 14:51:10.000 149 33351.96 318.40 2326.61 38.21 2011-05-29 14:51:11.000 149 33351.91 318.38 2326.62 38.21 2011-05-29 14:51:12.000 149 33351.88 318.41 2326.66 38.21 2011-05-29 14:51:13.000 149 33351.93 318.43 2326.70 38.21 2011-05-29 14:51:14.000 149 33351.92 318.41 2326.64 38.21 2011-05-29 14:51:15.000 149 33351.89 318.43 2326.69 38.21 2011-05-29 14:51:16.000 149 33351.83 318.49 2326.68 38.20 2011-05-29 14:51:17.000 149 33351.84 318.44 2326.69 38.20 2011-05-29 14:51:18.000 149 33351.83 318.47 2326.77 38.21 2011-05-29 14:51:19.000 149 33351.90 318.52 2326.71 38.21 2011-05-29 14:51:20.000 149 33351.84 318.45 2326.64 38.21 2011-05-29 14:51:21.000 149 33351.80 318.47 2326.77 38.20 2011-05-29 14:51:22.000 149 33351.81 318.49 2326.66 38.20 2011-05-29 14:51:23.000 149 33351.79 318.46 2326.74 38.20 2011-05-29 14:51:24.000 149 33351.81 318.53 2326.75 38.21 2011-05-29 14:51:25.000 149 33351.80 318.54 2326.68 38.21 2011-05-29 14:51:26.000 149 33351.75 318.52 2326.81 38.21 2011-05-29 14:51:27.000 149 33351.84 318.51 2326.74 38.20 2011-05-29 14:51:28.000 149 33351.80 318.54 2326.72 38.20 2011-05-29 14:51:29.000 149 33351.70 318.52 2326.81 38.20 2011-05-29 14:51:30.000 149 33351.81 318.53 2326.81 38.20 2011-05-29 14:51:31.000 149 33351.75 318.52 2326.74 38.21 2011-05-29 14:51:32.000 149 33351.79 318.52 2326.78 38.21 2011-05-29 14:51:33.000 149 33351.78 318.54 2326.86 38.20 2011-05-29 14:51:34.000 149 33351.78 318.49 2326.85 38.21 2011-05-29 14:51:35.000 149 33351.76 318.47 2326.85 38.21 2011-05-29 14:51:36.000 149 33351.88 318.48 2326.82 38.21 2011-05-29 14:51:37.000 149 33351.80 318.50 2326.81 38.21 2011-05-29 14:51:38.000 149 33351.68 318.48 2326.80 38.21 2011-05-29 14:51:39.000 149 33351.77 318.47 2326.84 38.20 2011-05-29 14:51:40.000 149 33351.71 318.49 2326.78 38.21 2011-05-29 14:51:41.000 149 33351.75 318.50 2326.79 38.21 2011-05-29 14:51:42.000 149 33351.80 318.47 2326.79 38.20 2011-05-29 14:51:43.000 149 33351.76 318.44 2326.69 38.21 2011-05-29 14:51:44.000 149 33351.65 318.45 2326.76 38.21 2011-05-29 14:51:45.000 149 33351.68 318.50 2326.78 38.20 2011-05-29 14:51:46.000 149 33351.74 318.44 2326.81 38.20 2011-05-29 14:51:47.000 149 33351.67 318.43 2326.78 38.20 2011-05-29 14:51:48.000 149 33351.69 318.45 2326.86 38.20 2011-05-29 14:51:49.000 149 33351.59 318.49 2326.74 38.20 2011-05-29 14:51:50.000 149 33351.65 318.56 2326.86 38.20 2011-05-29 14:51:51.000 149 33351.58 318.50 2326.75 38.21 2011-05-29 14:51:52.000 149 33351.58 318.52 2326.87 38.21 2011-05-29 14:51:53.000 149 33351.52 318.50 2326.86 38.21 2011-05-29 14:51:54.000 149 33351.53 318.49 2326.75 38.21 2011-05-29 14:51:55.000 149 33351.60 318.48 2326.78 38.21 2011-05-29 14:51:56.000 149 33351.49 318.55 2326.77 38.21 2011-05-29 14:51:57.000 149 33351.58 318.53 2326.87 38.21 2011-05-29 14:51:58.000 149 33351.46 318.58 2326.91 38.21 2011-05-29 14:51:59.000 149 33351.45 318.55 2326.80 38.21 2011-05-29 14:52:00.000 149 33351.47 318.59 2326.83 38.21 2011-05-29 14:52:01.000 149 33351.48 318.61 2326.74 38.20 2011-05-29 14:52:02.000 149 33351.40 318.59 2326.83 38.21 2011-05-29 14:52:03.000 149 33351.45 318.57 2326.82 38.21 2011-05-29 14:52:04.000 149 33351.45 318.60 2326.89 38.21 2011-05-29 14:52:05.000 149 33351.43 318.64 2326.89 38.21 2011-05-29 14:52:06.000 149 33351.38 318.60 2326.83 38.20 2011-05-29 14:52:07.000 149 33351.40 318.62 2326.80 38.21 2011-05-29 14:52:08.000 149 33351.44 318.65 2326.83 38.21 2011-05-29 14:52:09.000 149 33351.32 318.70 2326.81 38.21 2011-05-29 14:52:10.000 149 33351.32 318.70 2326.84 38.21 2011-05-29 14:52:11.000 149 33351.25 318.67 2326.90 38.21 2011-05-29 14:52:12.000 149 33351.28 318.70 2326.85 38.21 2011-05-29 14:52:13.000 149 33351.27 318.69 2326.89 38.21 2011-05-29 14:52:14.000 149 33351.25 318.71 2326.91 38.20 2011-05-29 14:52:15.000 149 33351.18 318.77 2326.89 38.21 2011-05-29 14:52:16.000 149 33351.31 318.74 2326.90 38.21 2011-05-29 14:52:17.000 149 33351.36 318.72 2326.95 38.21 2011-05-29 14:52:18.000 149 33351.24 318.74 2326.87 38.21 2011-05-29 14:52:19.000 149 33351.32 318.72 2326.88 38.20 2011-05-29 14:52:20.000 149 33351.29 318.79 2326.84 38.21 2011-05-29 14:52:21.000 149 33351.22 318.74 2326.90 38.21 2011-05-29 14:52:22.000 149 33351.22 318.81 2326.92 38.21 2011-05-29 14:52:23.000 149 33351.25 318.79 2326.87 38.21 2011-05-29 14:52:24.000 149 33351.18 318.82 2326.84 38.21 2011-05-29 14:52:25.000 149 33351.21 318.83 2326.90 38.20 2011-05-29 14:52:26.000 149 33351.21 318.81 2326.83 38.20 2011-05-29 14:52:27.000 149 33351.22 318.82 2326.90 38.20 2011-05-29 14:52:28.000 149 33351.25 318.83 2326.95 38.21 2011-05-29 14:52:29.000 149 33351.15 318.84 2327.00 38.21 2011-05-29 14:52:30.000 149 33351.21 318.84 2326.90 38.21 2011-05-29 14:52:31.000 149 33351.15 318.86 2326.91 38.21 2011-05-29 14:52:32.000 149 33351.28 318.85 2326.90 38.21 2011-05-29 14:52:33.000 149 33351.11 318.87 2326.96 38.21 2011-05-29 14:52:34.000 149 33351.01 318.90 2326.95 38.21 2011-05-29 14:52:35.000 149 33351.04 318.89 2327.01 38.21 2011-05-29 14:52:36.000 149 33350.95 318.89 2326.92 38.21 2011-05-29 14:52:37.000 149 33351.00 318.90 2327.02 38.21 2011-05-29 14:52:38.000 149 33351.00 318.87 2326.99 38.20 2011-05-29 14:52:39.000 149 33351.02 318.90 2326.96 38.21 2011-05-29 14:52:40.000 149 33350.97 318.90 2326.89 38.21 2011-05-29 14:52:41.000 149 33350.94 318.90 2326.92 38.21 2011-05-29 14:52:42.000 149 33350.91 318.91 2326.97 38.21 2011-05-29 14:52:43.000 149 33350.97 318.95 2327.02 38.21 2011-05-29 14:52:44.000 149 33350.94 318.95 2326.87 38.21 2011-05-29 14:52:45.000 149 33350.93 318.95 2326.95 38.21 2011-05-29 14:52:46.000 149 33350.84 318.93 2326.99 38.21 2011-05-29 14:52:47.000 149 33350.80 318.93 2326.97 38.21 2011-05-29 14:52:48.000 149 33350.87 318.97 2326.96 38.21 2011-05-29 14:52:49.000 149 33350.88 318.96 2326.99 38.21 2011-05-29 14:52:50.000 149 33350.82 318.93 2327.02 38.21 2011-05-29 14:52:51.000 149 33350.87 318.95 2327.04 38.21 2011-05-29 14:52:52.000 149 33350.86 318.95 2327.05 38.21 2011-05-29 14:52:53.000 149 33350.81 318.93 2326.96 38.20 2011-05-29 14:52:54.000 149 33350.85 318.95 2326.96 38.21 2011-05-29 14:52:55.000 149 33350.86 318.94 2326.93 38.21 2011-05-29 14:52:56.000 149 33350.79 318.93 2326.97 38.21 2011-05-29 14:52:57.000 149 33350.88 318.95 2326.99 38.20 2011-05-29 14:52:58.000 149 33350.91 318.92 2326.97 38.20 2011-05-29 14:52:59.000 149 33350.87 318.92 2327.01 38.21 2011-05-29 14:53:00.000 149 33350.94 318.89 2326.98 38.21 2011-05-29 14:53:01.000 149 33350.83 318.89 2327.05 38.20 2011-05-29 14:53:02.000 149 33350.98 318.88 2327.02 38.21 2011-05-29 14:53:03.000 149 33350.90 318.88 2327.05 38.20 2011-05-29 14:53:04.000 149 33350.93 318.85 2327.00 38.21 2011-05-29 14:53:05.000 149 33350.88 318.85 2326.97 38.20 2011-05-29 14:53:06.000 149 33351.00 318.86 2326.99 38.20 2011-05-29 14:53:07.000 149 33350.93 318.87 2326.94 38.21 2011-05-29 14:53:08.000 149 33350.93 318.89 2326.97 38.20 2011-05-29 14:53:09.000 149 33350.88 318.90 2327.01 38.21 2011-05-29 14:53:10.000 149 33351.00 318.82 2327.01 38.20 2011-05-29 14:53:11.000 149 33350.99 318.81 2327.01 38.20 2011-05-29 14:53:12.000 149 33350.98 318.88 2327.01 38.20 2011-05-29 14:53:13.000 149 33350.88 318.86 2326.97 38.20 2011-05-29 14:53:14.000 149 33350.87 318.82 2327.01 38.20 2011-05-29 14:53:15.000 149 33350.89 318.84 2326.95 38.20 2011-05-29 14:53:16.000 149 33350.93 318.86 2326.94 38.20 2011-05-29 14:53:17.000 149 33350.95 318.85 2326.99 38.20 2011-05-29 14:53:18.000 149 33350.97 318.88 2327.00 38.20 2011-05-29 14:53:19.000 149 33350.84 318.93 2326.95 38.20 2011-05-29 14:53:20.000 149 33350.93 318.85 2326.91 38.20 2011-05-29 14:53:21.000 149 33350.91 318.87 2326.98 38.20 2011-05-29 14:53:22.000 149 33350.82 318.93 2326.90 38.20 2011-05-29 14:53:23.000 149 33350.81 318.90 2326.91 38.20 2011-05-29 14:53:24.000 149 33350.87 318.88 2326.91 38.20 2011-05-29 14:53:25.000 149 33350.90 318.89 2326.86 38.20 2011-05-29 14:53:26.000 149 33350.87 318.92 2327.01 38.20 2011-05-29 14:53:27.000 149 33350.90 318.95 2326.93 38.20 2011-05-29 14:53:28.000 149 33350.81 318.94 2326.91 38.20 2011-05-29 14:53:29.000 149 33350.82 318.90 2326.93 38.20 2011-05-29 14:53:30.000 149 33350.94 318.88 2326.95 38.20 2011-05-29 14:53:31.000 149 33350.86 318.93 2326.95 38.20 2011-05-29 14:53:32.000 149 33350.84 318.91 2326.93 38.20 2011-05-29 14:53:33.000 149 33350.74 318.91 2326.91 38.21 2011-05-29 14:53:34.000 149 33350.78 318.90 2326.90 38.20 2011-05-29 14:53:35.000 149 33350.77 318.93 2326.90 38.21 2011-05-29 14:53:36.000 149 33350.86 318.99 2326.89 38.20 2011-05-29 14:53:37.000 149 33350.78 318.96 2326.91 38.20 2011-05-29 14:53:38.000 149 33350.74 318.91 2326.96 38.20 2011-05-29 14:53:39.000 149 33350.70 318.97 2326.91 38.21 2011-05-29 14:53:40.000 149 33350.89 318.96 2326.96 38.21 2011-05-29 14:53:41.000 149 33350.75 318.97 2326.95 38.21 2011-05-29 14:53:42.000 149 33350.74 318.99 2326.90 38.21 2011-05-29 14:53:43.000 149 33350.78 318.95 2326.89 38.20 2011-05-29 14:53:44.000 149 33350.79 319.01 2326.86 38.21 2011-05-29 14:53:45.000 149 33350.75 318.99 2326.94 38.21 2011-05-29 14:53:46.000 149 33350.81 318.95 2326.94 38.21 2011-05-29 14:53:47.000 149 33350.87 318.96 2326.93 38.21 2011-05-29 14:53:48.000 149 33350.83 319.01 2326.84 38.21 2011-05-29 14:53:49.000 149 33350.78 319.01 2326.90 38.21 2011-05-29 14:53:50.000 149 33350.70 319.00 2326.87 38.21 2011-05-29 14:53:51.000 149 33350.79 319.00 2326.93 38.21 2011-05-29 14:53:52.000 149 33350.87 319.00 2326.98 38.20 2011-05-29 14:53:53.000 149 33350.84 319.01 2326.89 38.20 2011-05-29 14:53:54.000 149 33350.82 318.99 2326.89 38.21 2011-05-29 14:53:55.000 149 33350.79 318.99 2326.87 38.21 2011-05-29 14:53:56.000 149 33350.88 318.96 2326.89 38.21 2011-05-29 14:53:57.000 149 33350.77 319.02 2326.95 38.21 2011-05-29 14:53:58.000 149 33350.81 318.97 2326.77 38.21 2011-05-29 14:53:59.000 149 33350.79 318.97 2326.80 38.21 2011-05-29 14:54:00.000 149 33350.86 318.95 2326.84 38.20 2011-05-29 14:54:01.000 149 33350.78 318.99 2326.89 38.20 2011-05-29 14:54:02.000 149 33350.88 318.98 2326.87 38.21 2011-05-29 14:54:03.000 149 33350.82 318.96 2326.81 38.21 2011-05-29 14:54:04.000 149 33350.74 318.96 2326.90 38.21 2011-05-29 14:54:05.000 149 33350.80 318.98 2326.91 38.21 2011-05-29 14:54:06.000 149 33350.75 318.98 2326.77 38.21 2011-05-29 14:54:07.000 149 33350.77 318.99 2326.83 38.21 2011-05-29 14:54:08.000 149 33350.74 319.00 2326.84 38.21 2011-05-29 14:54:09.000 149 33350.68 318.98 2326.80 38.20 2011-05-29 14:54:10.000 149 33350.66 318.99 2326.84 38.20 2011-05-29 14:54:11.000 149 33350.65 318.96 2326.84 38.21 2011-05-29 14:54:12.000 149 33350.73 318.96 2326.78 38.21 2011-05-29 14:54:13.000 149 33350.62 319.00 2326.83 38.21 2011-05-29 14:54:14.000 149 33350.65 318.96 2326.78 38.21 2011-05-29 14:54:15.000 149 33350.67 319.04 2326.86 38.21 2011-05-29 14:54:16.000 149 33350.56 319.03 2326.82 38.21 2011-05-29 14:54:17.000 149 33350.55 319.04 2326.88 38.21 2011-05-29 14:54:18.000 149 33350.58 319.04 2326.81 38.21 2011-05-29 14:54:19.000 149 33350.49 319.04 2326.90 38.21 2011-05-29 14:54:20.000 149 33350.47 319.06 2326.96 38.20 2011-05-29 14:54:21.000 149 33350.46 319.08 2326.84 38.21 2011-05-29 14:54:22.000 149 33350.65 319.06 2326.89 38.21 2011-05-29 14:54:23.000 149 33350.53 319.06 2326.86 38.21 2011-05-29 14:54:24.000 149 33350.52 319.07 2326.98 38.21 2011-05-29 14:54:25.000 149 33350.47 319.09 2326.93 38.21 2011-05-29 14:54:26.000 149 33350.46 319.09 2326.92 38.21 2011-05-29 14:54:27.000 149 33350.41 319.15 2326.89 38.21 2011-05-29 14:54:28.000 149 33350.43 319.11 2326.77 38.20 2011-05-29 14:54:29.000 149 33350.40 319.10 2326.78 38.21 2011-05-29 14:54:30.000 149 33350.46 319.15 2326.80 38.21 2011-05-29 14:54:31.000 149 33350.56 319.11 2326.95 38.21 2011-05-29 14:54:32.000 149 33350.50 319.11 2326.80 38.21 2011-05-29 14:54:33.000 149 33350.41 319.10 2326.86 38.21 2011-05-29 14:54:34.000 149 33350.44 319.13 2326.89 38.21 2011-05-29 14:54:35.000 149 33350.46 319.16 2326.95 38.21 2011-05-29 14:54:36.000 149 33350.43 319.17 2326.81 38.21 2011-05-29 14:54:37.000 149 33350.50 319.15 2326.89 38.21 2011-05-29 14:54:38.000 149 33350.46 319.15 2326.90 38.21 2011-05-29 14:54:39.000 149 33350.50 319.17 2326.86 38.21 2011-05-29 14:54:40.000 149 33350.50 319.19 2326.86 38.21 2011-05-29 14:54:41.000 149 33350.48 319.16 2326.81 38.21 2011-05-29 14:54:42.000 149 33350.45 319.18 2326.90 38.20 2011-05-29 14:54:43.000 149 33350.45 319.19 2326.87 38.21 2011-05-29 14:54:44.000 149 33350.37 319.19 2326.84 38.20 2011-05-29 14:54:45.000 149 33350.44 319.19 2326.91 38.20 2011-05-29 14:54:46.000 149 33350.44 319.17 2326.80 38.21 2011-05-29 14:54:47.000 149 33350.42 319.17 2326.86 38.21 2011-05-29 14:54:48.000 149 33350.46 319.19 2326.95 38.21 2011-05-29 14:54:49.000 149 33350.44 319.15 2326.87 38.21 2011-05-29 14:54:50.000 149 33350.43 319.19 2326.87 38.21 2011-05-29 14:54:51.000 149 33350.41 319.15 2326.88 38.21 2011-05-29 14:54:52.000 149 33350.51 319.19 2326.96 38.21 2011-05-29 14:54:53.000 149 33350.48 319.17 2326.91 38.21 2011-05-29 14:54:54.000 149 33350.51 319.22 2326.83 38.21 2011-05-29 14:54:55.000 149 33350.54 319.18 2326.87 38.21 2011-05-29 14:54:56.000 149 33350.40 319.19 2326.83 38.20 2011-05-29 14:54:57.000 149 33350.44 319.19 2326.81 38.21 2011-05-29 14:54:58.000 149 33350.39 319.21 2326.86 38.21 2011-05-29 14:54:59.000 149 33350.37 319.20 2326.83 38.21 2011-05-29 14:55:00.000 149 33350.40 319.14 2326.86 38.21 2011-05-29 14:55:01.000 149 33350.38 319.15 2326.95 38.21 2011-05-29 14:55:02.000 149 33350.40 319.14 2326.87 38.21 2011-05-29 14:55:03.000 149 33350.44 319.13 2326.86 38.20 2011-05-29 14:55:04.000 149 33350.45 319.20 2326.86 38.20 2011-05-29 14:55:05.000 149 33350.40 319.15 2326.89 38.20 2011-05-29 14:55:06.000 149 33350.48 319.08 2326.86 38.21 2011-05-29 14:55:07.000 149 33350.42 319.10 2326.85 38.20 2011-05-29 14:55:08.000 149 33350.44 319.10 2326.83 38.20 2011-05-29 14:55:09.000 149 33350.40 319.16 2326.90 38.20 2011-05-29 14:55:10.000 149 33350.45 319.12 2326.87 38.20 2011-05-29 14:55:11.000 149 33350.37 319.08 2326.81 38.20 2011-05-29 14:55:12.000 149 33350.42 319.13 2326.77 38.20 2011-05-29 14:55:13.000 149 33350.32 319.12 2326.85 38.20 2011-05-29 14:55:14.000 149 33350.29 319.13 2326.81 38.20 2011-05-29 14:55:15.000 149 33350.51 319.12 2326.84 38.20 2011-05-29 14:55:16.000 149 33350.37 319.16 2326.78 38.20 2011-05-29 14:55:17.000 149 33350.34 319.15 2326.83 38.20 2011-05-29 14:55:18.000 149 33350.37 319.13 2326.86 38.20 2011-05-29 14:55:19.000 149 33350.41 319.12 2326.89 38.20 2011-05-29 14:55:20.000 149 33350.35 319.14 2326.87 38.20 2011-05-29 14:55:21.000 149 33350.46 319.17 2326.80 38.20 2011-05-29 14:55:22.000 149 33350.42 319.11 2326.84 38.20 2011-05-29 14:55:23.000 149 33350.35 319.13 2326.84 38.20 2011-05-29 14:55:24.000 149 33350.38 319.14 2326.83 38.20 2011-05-29 14:55:25.000 149 33350.37 319.15 2326.89 38.20 2011-05-29 14:55:26.000 149 33350.25 319.17 2326.91 38.20 2011-05-29 14:55:27.000 149 33350.42 319.16 2326.95 38.20 2011-05-29 14:55:28.000 149 33350.38 319.15 2326.80 38.20 2011-05-29 14:55:29.000 149 33350.38 319.16 2326.77 38.20 2011-05-29 14:55:30.000 149 33350.40 319.16 2326.80 38.21 2011-05-29 14:55:31.000 149 33350.32 319.13 2326.79 38.20 2011-05-29 14:55:32.000 149 33350.37 319.14 2326.92 38.21 2011-05-29 14:55:33.000 149 33350.31 319.19 2326.87 38.21 2011-05-29 14:55:34.000 149 33350.46 319.13 2326.82 38.21 2011-05-29 14:55:35.000 149 33350.40 319.15 2326.70 38.21 2011-05-29 14:55:36.000 149 33350.38 319.12 2326.86 38.21 2011-05-29 14:55:37.000 149 33350.42 319.13 2326.83 38.21 2011-05-29 14:55:38.000 149 33350.34 319.17 2326.70 38.21 2011-05-29 14:55:39.000 149 33350.49 319.13 2326.86 38.21 2011-05-29 14:55:40.000 149 33350.56 319.12 2326.81 38.20 2011-05-29 14:55:41.000 149 33350.47 319.13 2326.81 38.20 2011-05-29 14:55:42.000 149 33350.46 319.09 2326.85 38.21 2011-05-29 14:55:43.000 149 33350.44 319.16 2326.86 38.21 2011-05-29 14:55:44.000 149 33350.34 319.12 2326.75 38.20 2011-05-29 14:55:45.000 149 33350.40 319.08 2326.84 38.20 2011-05-29 14:55:46.000 149 33350.46 319.10 2326.89 38.20 2011-05-29 14:55:47.000 149 33350.39 319.08 2326.78 38.20 2011-05-29 14:55:48.000 149 33350.37 319.09 2326.78 38.21 2011-05-29 14:55:49.000 149 33350.41 319.07 2326.86 38.20 2011-05-29 14:55:50.000 149 33350.40 319.10 2326.75 38.21 2011-05-29 14:55:51.000 149 33350.38 319.07 2326.80 38.20 2011-05-29 14:55:52.000 149 33350.57 319.07 2326.84 38.21 2011-05-29 14:55:53.000 149 33350.49 319.07 2326.86 38.21 2011-05-29 14:55:54.000 149 33350.43 319.09 2326.84 38.20 2011-05-29 14:55:55.000 149 33350.40 319.10 2326.81 38.20 2011-05-29 14:55:56.000 149 33350.32 319.12 2326.77 38.21 2011-05-29 14:55:57.000 149 33350.46 319.10 2326.81 38.21 2011-05-29 14:55:58.000 149 33350.38 319.07 2326.81 38.20 2011-05-29 14:55:59.000 149 33350.45 319.02 2326.82 38.20 2011-05-29 14:56:00.000 149 33350.44 319.10 2326.71 38.20 2011-05-29 14:56:01.000 149 33350.41 319.10 2326.82 38.20 2011-05-29 14:56:02.000 149 33350.47 319.08 2326.72 38.20 2011-05-29 14:56:03.000 149 33350.29 319.05 2326.82 38.20 2011-05-29 14:56:04.000 149 33350.37 319.09 2326.83 38.21 2011-05-29 14:56:05.000 149 33350.32 319.07 2326.75 38.20 2011-05-29 14:56:06.000 149 33350.40 319.07 2326.77 38.20 2011-05-29 14:56:07.000 149 33350.39 319.11 2326.74 38.20 2011-05-29 14:56:08.000 149 33350.37 319.04 2326.80 38.20 2011-05-29 14:56:09.000 149 33350.35 319.05 2326.72 38.20 2011-05-29 14:56:10.000 149 33350.37 319.09 2326.74 38.20 2011-05-29 14:56:11.000 149 33350.28 319.10 2326.71 38.20 2011-05-29 14:56:12.000 149 33350.31 319.13 2326.82 38.20 2011-05-29 14:56:13.000 149 33350.19 319.12 2326.76 38.20 2011-05-29 14:56:14.000 149 33350.27 319.09 2326.87 38.20 2011-05-29 14:56:15.000 149 33350.21 319.13 2326.80 38.20 2011-05-29 14:56:16.000 149 33350.23 319.11 2326.77 38.20 2011-05-29 14:56:17.000 149 33350.25 319.14 2326.77 38.20 2011-05-29 14:56:18.000 149 33350.22 319.18 2326.74 38.20 2011-05-29 14:56:19.000 149 33350.19 319.13 2326.70 38.20 2011-05-29 14:56:20.000 149 33350.21 319.19 2326.85 38.20 2011-05-29 14:56:21.000 149 33350.21 319.13 2326.80 38.21 2011-05-29 14:56:22.000 149 33350.10 319.15 2326.78 38.21 2011-05-29 14:56:23.000 149 33350.17 319.12 2326.77 38.20 2011-05-29 14:56:24.000 149 33350.21 319.22 2326.74 38.21 2011-05-29 14:56:25.000 149 33350.16 319.16 2326.77 38.21 2011-05-29 14:56:26.000 149 33350.16 319.21 2326.80 38.21 2011-05-29 14:56:27.000 149 33350.17 319.18 2326.80 38.21 2011-05-29 14:56:28.000 149 33350.12 319.23 2326.73 38.20 2011-05-29 14:56:29.000 149 33350.16 319.22 2326.74 38.21 2011-05-29 14:56:30.000 149 33350.00 319.24 2326.77 38.21 2011-05-29 14:56:31.000 149 33350.06 319.19 2326.80 38.21 2011-05-29 14:56:32.000 149 33350.13 319.24 2326.80 38.21 2011-05-29 14:56:33.000 149 33350.06 319.23 2326.77 38.21 2011-05-29 14:56:34.000 149 33350.15 319.23 2326.73 38.21 2011-05-29 14:56:35.000 149 33349.98 319.24 2326.85 38.20 2011-05-29 14:56:36.000 149 33349.96 319.24 2326.80 38.20 2011-05-29 14:56:37.000 149 33350.01 319.26 2326.88 38.21 2011-05-29 14:56:38.000 149 33350.00 319.24 2326.85 38.21 2011-05-29 14:56:39.000 149 33350.00 319.27 2326.81 38.21 2011-05-29 14:56:40.000 149 33349.93 319.30 2326.86 38.21 2011-05-29 14:56:41.000 149 33349.97 319.28 2326.87 38.21 2011-05-29 14:56:42.000 149 33349.97 319.26 2326.87 38.20 2011-05-29 14:56:43.000 149 33349.94 319.27 2326.77 38.21 2011-05-29 14:56:44.000 149 33349.94 319.28 2326.81 38.21 2011-05-29 14:56:45.000 149 33349.88 319.31 2326.83 38.21 2011-05-29 14:56:46.000 149 33349.88 319.29 2326.81 38.21 2011-05-29 14:56:47.000 149 33349.90 319.30 2326.83 38.21 2011-05-29 14:56:48.000 149 33349.93 319.30 2326.86 38.21 2011-05-29 14:56:49.000 149 33349.89 319.26 2326.86 38.21 2011-05-29 14:56:50.000 149 33349.85 319.32 2326.92 38.21 2011-05-29 14:56:51.000 149 33349.86 319.29 2326.86 38.21 2011-05-29 14:56:52.000 149 33349.83 319.31 2326.94 38.21 2011-05-29 14:56:53.000 149 33349.87 319.30 2326.84 38.21 2011-05-29 14:56:54.000 149 33349.81 319.30 2326.86 38.21 2011-05-29 14:56:55.000 149 33349.73 319.34 2326.91 38.21 2011-05-29 14:56:56.000 149 33349.73 319.31 2326.90 38.21 2011-05-29 14:56:57.000 149 33349.79 319.34 2326.90 38.21 2011-05-29 14:56:58.000 149 33349.77 319.31 2326.84 38.21 2011-05-29 14:56:59.000 149 33349.69 319.35 2326.83 38.21 2011-05-29 14:57:00.000 149 33349.70 319.33 2326.84 38.21 2011-05-29 14:57:01.000 149 33349.70 319.31 2326.93 38.21 2011-05-29 14:57:02.000 149 33349.70 319.30 2326.90 38.21 2011-05-29 14:57:03.000 149 33349.75 319.35 2326.93 38.21 2011-05-29 14:57:04.000 149 33349.66 319.40 2326.95 38.21 2011-05-29 14:57:05.000 149 33349.58 319.32 2326.91 38.21 2011-05-29 14:57:06.000 149 33349.64 319.32 2326.91 38.21 2011-05-29 14:57:07.000 149 33349.58 319.35 2326.93 38.21 2011-05-29 14:57:08.000 149 33349.61 319.41 2326.78 38.21 2011-05-29 14:57:09.000 149 33349.60 319.38 2326.87 38.21 2011-05-29 14:57:10.000 149 33349.52 319.33 2326.89 38.21 2011-05-29 14:57:11.000 149 33349.54 319.38 2326.93 38.21 2011-05-29 14:57:12.000 149 33349.51 319.32 2326.97 38.21 2011-05-29 14:57:13.000 149 33349.47 319.32 2326.93 38.21 2011-05-29 14:57:14.000 149 33349.45 319.37 2326.99 38.20 2011-05-29 14:57:15.000 149 33349.39 319.37 2326.91 38.21 2011-05-29 14:57:16.000 149 33349.47 319.42 2327.06 38.21 2011-05-29 14:57:17.000 149 33349.50 319.36 2326.97 38.21 2011-05-29 14:57:18.000 149 33349.41 319.37 2326.93 38.21 2011-05-29 14:57:19.000 149 33349.39 319.36 2326.89 38.21 2011-05-29 14:57:20.000 149 33349.35 319.41 2326.99 38.21 2011-05-29 14:57:21.000 149 33349.40 319.40 2327.06 38.21 2011-05-29 14:57:22.000 149 33349.39 319.41 2326.93 38.21 2011-05-29 14:57:23.000 149 33349.32 319.44 2326.96 38.20 2011-05-29 14:57:24.000 149 33349.29 319.45 2326.90 38.21 2011-05-29 14:57:25.000 149 33349.23 319.45 2327.00 38.21 2011-05-29 14:57:26.000 149 33349.31 319.49 2327.06 38.21 2011-05-29 14:57:27.000 149 33349.34 319.42 2327.02 38.21 2011-05-29 14:57:28.000 149 33349.19 319.46 2326.99 38.21 2011-05-29 14:57:29.000 149 33349.32 319.46 2327.09 38.20 2011-05-29 14:57:30.000 149 33349.28 319.48 2327.03 38.21 2011-05-29 14:57:31.000 149 33349.17 319.49 2327.03 38.21 2011-05-29 14:57:32.000 149 33349.19 319.45 2327.02 38.21 2011-05-29 14:57:33.000 149 33349.19 319.48 2327.03 38.21 2011-05-29 14:57:34.000 149 33349.19 319.49 2327.04 38.21 2011-05-29 14:57:35.000 149 33349.28 319.48 2327.03 38.21 2011-05-29 14:57:36.000 149 33349.20 319.50 2327.01 38.21 2011-05-29 14:57:37.000 149 33349.16 319.47 2327.01 38.20 2011-05-29 14:57:38.000 149 33349.23 319.46 2327.09 38.21 2011-05-29 14:57:39.000 149 33349.17 319.47 2327.12 38.21 2011-05-29 14:57:40.000 149 33349.29 319.50 2327.11 38.21 2011-05-29 14:57:41.000 149 33349.23 319.51 2327.21 38.21 2011-05-29 14:57:42.000 149 33349.16 319.50 2327.13 38.21 2011-05-29 14:57:43.000 149 33349.19 319.48 2327.05 38.21 2011-05-29 14:57:44.000 149 33349.21 319.50 2327.04 38.21 2011-05-29 14:57:45.000 149 33349.12 319.49 2327.11 38.21 2011-05-29 14:57:46.000 149 33349.12 319.47 2327.12 38.21 2011-05-29 14:57:47.000 149 33349.19 319.51 2327.12 38.21 2011-05-29 14:57:48.000 149 33349.10 319.50 2327.08 38.21 2011-05-29 14:57:49.000 149 33349.07 319.49 2327.16 38.21 2011-05-29 14:57:50.000 149 33349.03 319.49 2327.07 38.21 2011-05-29 14:57:51.000 149 33349.13 319.46 2327.11 38.21 2011-05-29 14:57:52.000 149 33349.03 319.54 2327.06 38.21 2011-05-29 14:57:53.000 149 33349.08 319.57 2327.14 38.21 2011-05-29 14:57:54.000 149 33349.06 319.56 2327.09 38.21 2011-05-29 14:57:55.000 149 33348.97 319.58 2327.12 38.21 2011-05-29 14:57:56.000 149 33348.94 319.57 2327.09 38.21 2011-05-29 14:57:57.000 149 33348.88 319.62 2327.14 38.21 2011-05-29 14:57:58.000 149 33348.86 319.64 2327.06 38.21 2011-05-29 14:57:59.000 149 33348.96 319.64 2327.21 38.21 2011-05-29 14:58:00.000 149 33348.85 319.65 2327.16 38.21 2011-05-29 14:58:01.000 149 33348.81 319.61 2327.11 38.21 2011-05-29 14:58:02.000 149 33348.76 319.66 2327.20 38.21 2011-05-29 14:58:03.000 149 33348.77 319.67 2327.15 38.21 2011-05-29 14:58:04.000 149 33348.73 319.69 2327.22 38.21 2011-05-29 14:58:05.000 149 33348.78 319.68 2327.16 38.21 2011-05-29 14:58:06.000 149 33348.70 319.69 2327.23 38.21 2011-05-29 14:58:07.000 149 33348.67 319.70 2327.19 38.21 2011-05-29 14:58:08.000 149 33348.67 319.73 2327.24 38.21 2011-05-29 14:58:09.000 149 33348.63 319.71 2327.21 38.21 2011-05-29 14:58:10.000 149 33348.58 319.73 2327.26 38.21 2011-05-29 14:58:11.000 149 33348.54 319.75 2327.21 38.21 2011-05-29 14:58:12.000 149 33348.49 319.74 2327.22 38.21 2011-05-29 14:58:13.000 149 33348.43 319.73 2327.20 38.21 2011-05-29 14:58:14.000 149 33348.50 319.81 2327.23 38.21 2011-05-29 14:58:15.000 149 33348.56 319.74 2327.33 38.21 2011-05-29 14:58:16.000 149 33348.49 319.77 2327.29 38.21 2011-05-29 14:58:17.000 149 33348.45 319.78 2327.26 38.21 2011-05-29 14:58:18.000 149 33348.48 319.75 2327.27 38.21 2011-05-29 14:58:19.000 149 33348.49 319.76 2327.35 38.21 2011-05-29 14:58:20.000 149 33348.45 319.84 2327.31 38.21 2011-05-29 14:58:21.000 149 33348.43 319.81 2327.24 38.21 2011-05-29 14:58:22.000 149 33348.46 319.84 2327.45 38.21 2011-05-29 14:58:23.000 149 33348.49 319.78 2327.36 38.21 2011-05-29 14:58:24.000 149 33348.45 319.77 2327.32 38.21 2011-05-29 14:58:25.000 149 33348.46 319.82 2327.42 38.21 2011-05-29 14:58:26.000 149 33348.45 319.80 2327.44 38.21 2011-05-29 14:58:27.000 149 33348.54 319.77 2327.36 38.21 2011-05-29 14:58:28.000 149 33348.48 319.82 2327.51 38.21 2011-05-29 14:58:29.000 149 33348.44 319.79 2327.50 38.21 2011-05-29 14:58:30.000 149 33348.46 319.78 2327.43 38.21 2011-05-29 14:58:31.000 149 33348.46 319.76 2327.53 38.21 2011-05-29 14:58:32.000 149 33348.41 319.77 2327.37 38.21 2011-05-29 14:58:33.000 149 33348.38 319.77 2327.52 38.21 2011-05-29 14:58:34.000 149 33348.31 319.80 2327.41 38.21 2011-05-29 14:58:35.000 149 33348.33 319.78 2327.51 38.21 2011-05-29 14:58:36.000 149 33348.29 319.80 2327.51 38.21 2011-05-29 14:58:37.000 149 33348.22 319.82 2327.47 38.21 2011-05-29 14:58:38.000 149 33348.20 319.82 2327.55 38.21 2011-05-29 14:58:39.000 149 33348.27 319.83 2327.49 38.21 2011-05-29 14:58:40.000 149 33348.11 319.85 2327.42 38.21 2011-05-29 14:58:41.000 149 33348.12 319.86 2327.60 38.21 2011-05-29 14:58:42.000 149 33348.16 319.83 2327.54 38.21 2011-05-29 14:58:43.000 149 33348.02 319.86 2327.52 38.21 2011-05-29 14:58:44.000 149 33348.02 319.85 2327.53 38.21 2011-05-29 14:58:45.000 149 33348.01 319.83 2327.59 38.21 2011-05-29 14:58:46.000 149 33348.02 319.82 2327.46 38.21 2011-05-29 14:58:47.000 149 33348.06 319.87 2327.57 38.21 2011-05-29 14:58:48.000 149 33347.99 319.89 2327.52 38.21 2011-05-29 14:58:49.000 149 33347.93 319.85 2327.52 38.21 2011-05-29 14:58:50.000 149 33347.98 319.86 2327.52 38.21 2011-05-29 14:58:51.000 149 33347.89 319.86 2327.53 38.21 2011-05-29 14:58:52.000 149 33347.89 319.92 2327.53 38.21 2011-05-29 14:58:53.000 149 33347.82 319.92 2327.53 38.21 2011-05-29 14:58:54.000 149 33347.74 319.91 2327.53 38.21 2011-05-29 14:58:55.000 149 33347.79 319.95 2327.52 38.21 2011-05-29 14:58:56.000 149 33347.73 319.99 2327.60 38.21 2011-05-29 14:58:57.000 149 33347.69 320.02 2327.66 38.21 2011-05-29 14:58:58.000 149 33347.73 320.04 2327.58 38.21 2011-05-29 14:58:59.000 149 33347.71 320.02 2327.69 38.21 2011-05-29 14:59:00.000 149 33347.63 320.03 2327.60 38.21 2011-05-29 14:59:01.000 149 33347.66 320.05 2327.68 38.21 2011-05-29 14:59:02.000 149 33347.59 320.08 2327.72 38.21 2011-05-29 14:59:03.000 149 33347.62 320.07 2327.65 38.21 2011-05-29 14:59:04.000 149 33347.58 320.06 2327.71 38.21 2011-05-29 14:59:05.000 149 33347.65 320.06 2327.60 38.21 2011-05-29 14:59:06.000 149 33347.61 320.08 2327.63 38.21 2011-05-29 14:59:07.000 149 33347.59 320.06 2327.69 38.21 2011-05-29 14:59:08.000 149 33347.60 320.05 2327.78 38.21 2011-05-29 14:59:09.000 149 33347.64 320.04 2327.82 38.21 2011-05-29 14:59:10.000 149 33347.48 320.07 2327.74 38.21 2011-05-29 14:59:11.000 149 33347.52 320.08 2327.78 38.21 2011-05-29 14:59:12.000 149 33347.38 320.07 2327.80 38.21 2011-05-29 14:59:13.000 149 33347.49 320.07 2327.76 38.21 2011-05-29 14:59:14.000 149 33347.42 320.12 2327.77 38.21 2011-05-29 14:59:15.000 149 33347.38 320.15 2327.72 38.21 2011-05-29 14:59:16.000 149 33347.31 320.14 2327.77 38.21 2011-05-29 14:59:17.000 149 33347.39 320.22 2327.78 38.21 2011-05-29 14:59:18.000 149 33347.30 320.23 2327.74 38.21 2011-05-29 14:59:19.000 149 33347.22 320.22 2327.80 38.21 2011-05-29 14:59:20.000 149 33347.15 320.26 2327.78 38.21 2011-05-29 14:59:21.000 149 33347.34 320.27 2327.84 38.21 2011-05-29 14:59:22.000 149 33347.07 320.27 2327.84 38.21 2011-05-29 14:59:23.000 149 33347.14 320.29 2327.85 38.21 2011-05-29 14:59:24.000 149 33347.02 320.31 2327.89 38.21 2011-05-29 14:59:25.000 149 33347.06 320.34 2327.88 38.21 2011-05-29 14:59:26.000 149 33346.99 320.37 2327.84 38.21 2011-05-29 14:59:27.000 149 33346.93 320.37 2327.81 38.21 2011-05-29 14:59:28.000 149 33346.92 320.38 2327.93 38.21 2011-05-29 14:59:29.000 149 33346.92 320.40 2328.02 38.21 2011-05-29 14:59:30.000 149 33346.89 320.42 2328.02 38.21 2011-05-29 14:59:31.000 149 33346.97 320.44 2327.94 38.21 2011-05-29 14:59:32.000 149 33346.94 320.46 2327.98 38.21 2011-05-29 14:59:33.000 149 33346.99 320.44 2327.98 38.21 2011-05-29 14:59:34.000 149 33346.90 320.42 2327.94 38.21 2011-05-29 14:59:35.000 149 33346.96 320.41 2327.95 38.21 2011-05-29 14:59:36.000 149 33346.95 320.42 2327.99 38.21 2011-05-29 14:59:37.000 149 33347.02 320.39 2327.99 38.21 2011-05-29 14:59:38.000 149 33347.00 320.40 2327.96 38.21 2011-05-29 14:59:39.000 149 33347.06 320.33 2327.99 38.21 2011-05-29 14:59:40.000 149 33347.02 320.31 2327.98 38.21 2011-05-29 14:59:41.000 149 33346.93 320.38 2328.05 38.21 2011-05-29 14:59:42.000 149 33346.95 320.32 2328.11 38.21 2011-05-29 14:59:43.000 149 33346.90 320.27 2328.05 38.21 2011-05-29 14:59:44.000 149 33346.93 320.29 2328.01 38.21 2011-05-29 14:59:45.000 149 33346.89 320.27 2328.04 38.21 2011-05-29 14:59:46.000 149 33346.76 320.30 2327.98 38.21 2011-05-29 14:59:47.000 149 33346.72 320.31 2327.98 38.21 2011-05-29 14:59:48.000 149 33346.72 320.28 2328.01 38.21 2011-05-29 14:59:49.000 149 33346.78 320.39 2327.99 38.21 2011-05-29 14:59:50.000 149 33346.62 320.36 2328.02 38.21 2011-05-29 14:59:51.000 149 33346.65 320.46 2327.99 38.21 2011-05-29 14:59:52.000 149 33346.55 320.42 2328.04 38.21 2011-05-29 14:59:53.000 149 33346.43 320.43 2328.06 38.21 2011-05-29 14:59:54.000 149 33346.48 320.45 2328.09 38.21 2011-05-29 14:59:55.000 149 33346.39 320.55 2328.07 38.21 2011-05-29 14:59:56.000 149 33346.25 320.53 2328.08 38.21 2011-05-29 14:59:57.000 149 33346.36 320.55 2328.11 38.21 2011-05-29 14:59:58.000 149 33346.19 320.58 2328.18 38.21 2011-05-29 14:59:59.000 149 33346.28 320.56 2328.06 38.21 2011-05-29 15:00:00.000 149 33346.14 320.57 2328.14 38.21 2011-05-29 15:00:01.000 149 33346.19 320.60 2328.18 38.21 2011-05-29 15:00:02.000 149 33346.15 320.55 2328.21 38.21 2011-05-29 15:00:03.000 149 33346.15 320.60 2328.23 38.21 2011-05-29 15:00:04.000 149 33346.11 320.57 2328.25 38.21 2011-05-29 15:00:05.000 149 33346.11 320.62 2328.24 38.21 2011-05-29 15:00:06.000 149 33346.11 320.62 2328.22 38.21 2011-05-29 15:00:07.000 149 33346.09 320.65 2328.32 38.21 2011-05-29 15:00:08.000 149 33346.11 320.58 2328.33 38.21 2011-05-29 15:00:09.000 149 33346.09 320.61 2328.29 38.21 2011-05-29 15:00:10.000 149 33346.15 320.57 2328.24 38.21 2011-05-29 15:00:11.000 149 33346.21 320.56 2328.24 38.21 2011-05-29 15:00:12.000 149 33346.29 320.55 2328.33 38.21 2011-05-29 15:00:13.000 149 33346.31 320.57 2328.29 38.21 2011-05-29 15:00:14.000 149 33346.31 320.55 2328.43 38.21 2011-05-29 15:00:15.000 149 33346.27 320.53 2328.47 38.21 2011-05-29 15:00:16.000 149 33346.24 320.53 2328.38 38.21 2011-05-29 15:00:17.000 149 33346.53 320.50 2328.29 38.21 2011-05-29 15:00:18.000 149 33346.47 320.50 2328.34 38.21 2011-05-29 15:00:19.000 149 33346.46 320.52 2328.38 38.21 2011-05-29 15:00:20.000 149 33346.52 320.52 2328.36 38.21 2011-05-29 15:00:21.000 149 33346.41 320.51 2328.35 38.21 2011-05-29 15:00:22.000 149 33346.59 320.44 2328.39 38.21 2011-05-29 15:00:23.000 149 33346.61 320.46 2328.30 38.21 2011-05-29 15:00:24.000 149 33346.54 320.46 2328.33 38.21 2011-05-29 15:00:25.000 149 33346.59 320.53 2328.34 38.21 2011-05-29 15:00:26.000 149 33346.62 320.47 2328.29 38.21 2011-05-29 15:00:27.000 149 33346.54 320.49 2328.28 38.21 2011-05-29 15:00:28.000 149 33346.49 320.52 2328.30 38.21 2011-05-29 15:00:29.000 149 33346.52 320.54 2328.22 38.21 2011-05-29 15:00:30.000 149 33346.47 320.50 2328.30 38.21 2011-05-29 15:00:31.000 149 33346.41 320.55 2328.23 38.21 2011-05-29 15:00:32.000 149 33346.35 320.55 2328.33 38.21 2011-05-29 15:00:33.000 149 33346.51 320.62 2328.27 38.21 2011-05-29 15:00:34.000 149 33346.22 320.62 2328.27 38.21 2011-05-29 15:00:35.000 149 33346.20 320.64 2328.36 38.21 2011-05-29 15:00:36.000 149 33346.23 320.62 2328.33 38.21 2011-05-29 15:00:37.000 149 33346.21 320.69 2328.21 38.21 2011-05-29 15:00:38.000 149 33346.19 320.70 2328.23 38.21 2011-05-29 15:00:39.000 149 33346.18 320.71 2328.23 38.21 2011-05-29 15:00:40.000 149 33346.11 320.69 2328.27 38.21 2011-05-29 15:00:41.000 149 33346.09 320.72 2328.26 38.21 2011-05-29 15:00:42.000 149 33346.03 320.71 2328.26 38.21 2011-05-29 15:00:43.000 149 33346.08 320.76 2328.29 38.21 2011-05-29 15:00:44.000 149 33346.04 320.75 2328.33 38.21 2011-05-29 15:00:45.000 149 33346.05 320.77 2328.20 38.21 2011-05-29 15:00:46.000 149 33346.00 320.70 2328.29 38.21 2011-05-29 15:00:47.000 149 33346.00 320.73 2328.36 38.21 2011-05-29 15:00:48.000 149 33346.04 320.71 2328.32 38.21 2011-05-29 15:00:49.000 149 33345.96 320.74 2328.37 38.21 2011-05-29 15:00:50.000 149 33345.94 320.81 2328.35 38.21 2011-05-29 15:00:51.000 149 33345.84 320.78 2328.37 38.21 2011-05-29 15:00:52.000 149 33345.87 320.81 2328.36 38.21 2011-05-29 15:00:53.000 149 33345.84 320.82 2328.34 38.21 2011-05-29 15:00:54.000 149 33345.79 320.83 2328.36 38.21 2011-05-29 15:00:55.000 149 33345.82 320.82 2328.30 38.21 2011-05-29 15:00:56.000 149 33345.78 320.89 2328.43 38.21 2011-05-29 15:00:57.000 149 33345.75 320.86 2328.44 38.21 2011-05-29 15:00:58.000 149 33345.85 320.88 2328.34 38.21 2011-05-29 15:00:59.000 149 33345.81 320.92 2328.35 38.21 2011-05-29 15:01:00.000 149 33345.72 320.92 2328.37 38.21 2011-05-29 15:01:01.000 149 33345.78 320.89 2328.43 38.21 2011-05-29 15:01:02.000 149 33345.69 320.87 2328.34 38.21 2011-05-29 15:01:03.000 149 33345.71 320.90 2328.41 38.21 2011-05-29 15:01:04.000 149 33345.75 320.89 2328.47 38.21 2011-05-29 15:01:05.000 149 33345.59 320.95 2328.42 38.21 2011-05-29 15:01:06.000 149 33345.57 320.93 2328.49 38.21 2011-05-29 15:01:07.000 149 33345.63 321.00 2328.55 38.21 2011-05-29 15:01:08.000 149 33345.47 320.94 2328.54 38.21 2011-05-29 15:01:09.000 149 33345.44 320.94 2328.44 38.21 2011-05-29 15:01:10.000 149 33345.36 320.99 2328.45 38.21 2011-05-29 15:01:11.000 149 33345.39 321.03 2328.57 38.21 2011-05-29 15:01:12.000 149 33345.27 321.05 2328.60 38.21 2011-05-29 15:01:13.000 149 33345.32 321.07 2328.47 38.21 2011-05-29 15:01:14.000 149 33345.26 321.08 2328.57 38.21 2011-05-29 15:01:15.000 149 33345.25 321.06 2328.48 38.21 2011-05-29 15:01:16.000 149 33345.14 321.14 2328.58 38.21 2011-05-29 15:01:17.000 149 33345.16 321.12 2328.57 38.21 2011-05-29 15:01:18.000 149 33345.22 321.12 2328.63 38.21 2011-05-29 15:01:19.000 149 33345.08 321.18 2328.54 38.21 2011-05-29 15:01:20.000 149 33345.28 321.17 2328.66 38.21 2011-05-29 15:01:21.000 149 33345.25 321.21 2328.61 38.21 2011-05-29 15:01:22.000 149 33345.10 321.17 2328.70 38.21 2011-05-29 15:01:23.000 149 33345.28 321.16 2328.70 38.21 2011-05-29 15:01:24.000 149 33345.18 321.19 2328.66 38.21 2011-05-29 15:01:25.000 149 33345.27 321.20 2328.72 38.21 2011-05-29 15:01:26.000 149 33345.19 321.13 2328.73 38.21 2011-05-29 15:01:27.000 149 33345.16 321.12 2328.74 38.21 2011-05-29 15:01:28.000 149 33345.19 321.18 2328.70 38.21 2011-05-29 15:01:29.000 149 33345.24 321.16 2328.77 38.21 2011-05-29 15:01:30.000 149 33345.22 321.16 2328.73 38.21 2011-05-29 15:01:31.000 149 33345.28 321.16 2328.79 38.21 2011-05-29 15:01:32.000 149 33345.23 321.13 2328.83 38.21 2011-05-29 15:01:33.000 149 33345.25 321.10 2328.74 38.21 2011-05-29 15:01:34.000 149 33345.28 321.11 2328.74 38.21 2011-05-29 15:01:35.000 149 33345.31 321.12 2328.81 38.21 2011-05-29 15:01:36.000 149 33345.25 321.08 2328.73 38.21 2011-05-29 15:01:37.000 149 33345.37 321.06 2328.75 38.21 2011-05-29 15:01:38.000 149 33345.42 321.03 2328.79 38.21 2011-05-29 15:01:39.000 149 33345.51 321.03 2328.75 38.21 2011-05-29 15:01:40.000 149 33345.44 321.04 2328.73 38.21 2011-05-29 15:01:41.000 149 33345.41 321.07 2328.80 38.21 2011-05-29 15:01:42.000 149 33345.46 321.03 2328.71 38.21 2011-05-29 15:01:43.000 149 33345.50 321.02 2328.79 38.21 2011-05-29 15:01:44.000 149 33345.49 321.04 2328.74 38.21 2011-05-29 15:01:45.000 149 33345.50 320.99 2328.69 38.21 2011-05-29 15:01:46.000 149 33345.35 321.00 2328.78 38.21 2011-05-29 15:01:47.000 149 33345.51 320.98 2328.70 38.21 2011-05-29 15:01:48.000 149 33345.38 320.99 2328.69 38.21 2011-05-29 15:01:49.000 149 33345.34 321.02 2328.73 38.21 2011-05-29 15:01:50.000 149 33345.40 321.01 2328.63 38.21 2011-05-29 15:01:51.000 149 33345.43 321.01 2328.70 38.21 2011-05-29 15:01:52.000 149 33345.23 321.03 2328.67 38.21 2011-05-29 15:01:53.000 149 33345.45 321.04 2328.67 38.21 2011-05-29 15:01:54.000 149 33345.36 321.04 2328.61 38.21 2011-05-29 15:01:55.000 149 33345.35 321.05 2328.65 38.21 2011-05-29 15:01:56.000 149 33345.30 321.05 2328.66 38.21 2011-05-29 15:01:57.000 149 33345.20 321.07 2328.59 38.21 2011-05-29 15:01:58.000 149 33345.39 321.06 2328.63 38.21 2011-05-29 15:01:59.000 149 33345.21 321.11 2328.72 38.21 2011-05-29 15:02:00.000 149 33345.22 321.09 2328.68 38.21 2011-05-29 15:02:01.000 149 33345.21 321.10 2328.72 38.21 2011-05-29 15:02:02.000 149 33345.19 321.11 2328.65 38.21 2011-05-29 15:02:03.000 149 33345.21 321.10 2328.65 38.21 2011-05-29 15:02:04.000 149 33345.08 321.15 2328.62 38.21 2011-05-29 15:02:05.000 149 33345.12 321.10 2328.62 38.21 2011-05-29 15:02:06.000 149 33345.17 321.10 2328.63 38.21 2011-05-29 15:02:07.000 149 33345.17 321.13 2328.72 38.21 2011-05-29 15:02:08.000 149 33345.16 321.12 2328.58 38.21 2011-05-29 15:02:09.000 149 33345.13 321.11 2328.61 38.21 2011-05-29 15:02:10.000 149 33345.28 321.11 2328.69 38.21 2011-05-29 15:02:11.000 149 33345.22 321.12 2328.63 38.21 2011-05-29 15:02:12.000 149 33345.21 321.12 2328.64 38.21 2011-05-29 15:02:13.000 149 33345.23 321.09 2328.62 38.21 2011-05-29 15:02:14.000 149 33345.29 321.06 2328.67 38.21 2011-05-29 15:02:15.000 149 33345.31 321.05 2328.58 38.21 2011-05-29 15:02:16.000 149 33345.34 321.12 2328.67 38.21 2011-05-29 15:02:17.000 149 33345.42 321.09 2328.66 38.21 2011-05-29 15:02:18.000 149 33345.41 321.11 2328.64 38.21 2011-05-29 15:02:19.000 149 33345.43 321.05 2328.70 38.21 2011-05-29 15:02:20.000 149 33345.34 321.05 2328.66 38.21 2011-05-29 15:02:21.000 149 33345.49 321.07 2328.63 38.21 2011-05-29 15:02:22.000 149 33345.37 321.07 2328.63 38.21 2011-05-29 15:02:23.000 149 33345.41 321.04 2328.59 38.21 2011-05-29 15:02:24.000 149 33345.49 321.03 2328.63 38.21 2011-05-29 15:02:25.000 149 33345.43 321.10 2328.61 38.21 2011-05-29 15:02:26.000 149 33345.46 321.05 2328.61 38.21 2011-05-29 15:02:27.000 149 33345.50 321.07 2328.59 38.21 2011-05-29 15:02:28.000 149 33345.52 321.04 2328.55 38.21 2011-05-29 15:02:29.000 149 33345.53 321.09 2328.54 38.21 2011-05-29 15:02:30.000 149 33345.44 321.06 2328.57 38.21 2011-05-29 15:02:31.000 149 33345.51 321.14 2328.55 38.21 2011-05-29 15:02:32.000 149 33345.44 321.11 2328.49 38.21 2011-05-29 15:02:33.000 149 33345.49 321.10 2328.58 38.21 2011-05-29 15:02:34.000 149 33345.38 321.11 2328.60 38.21 2011-05-29 15:02:35.000 149 33345.40 321.14 2328.58 38.21 2011-05-29 15:02:36.000 149 33345.47 321.15 2328.58 38.21 2011-05-29 15:02:37.000 149 33345.46 321.18 2328.48 38.21 2011-05-29 15:02:38.000 149 33345.42 321.16 2328.54 38.21 2011-05-29 15:02:39.000 149 33345.36 321.20 2328.57 38.21 2011-05-29 15:02:40.000 149 33345.39 321.24 2328.50 38.21 2011-05-29 15:02:41.000 149 33345.46 321.25 2328.45 38.21 2011-05-29 15:02:42.000 149 33345.41 321.21 2328.52 38.21 2011-05-29 15:02:43.000 149 33345.50 321.18 2328.55 38.21 2011-05-29 15:02:44.000 149 33345.44 321.25 2328.54 38.21 2011-05-29 15:02:45.000 149 33345.39 321.24 2328.57 38.21 2011-05-29 15:02:46.000 149 33345.50 321.18 2328.55 38.21 2011-05-29 15:02:47.000 149 33345.50 321.24 2328.52 38.21 2011-05-29 15:02:48.000 149 33345.53 321.18 2328.57 38.21 2011-05-29 15:02:49.000 149 33345.51 321.19 2328.48 38.21 2011-05-29 15:02:50.000 149 33345.51 321.15 2328.54 38.21 2011-05-29 15:02:51.000 149 33345.62 321.12 2328.54 38.21 2011-05-29 15:02:52.000 149 33345.64 321.12 2328.49 38.21 2011-05-29 15:02:53.000 149 33345.56 321.14 2328.52 38.21 2011-05-29 15:02:54.000 149 33345.51 321.15 2328.57 38.21 2011-05-29 15:02:55.000 149 33345.58 321.09 2328.49 38.21 2011-05-29 15:02:56.000 149 33345.56 321.17 2328.42 38.21 2011-05-29 15:02:57.000 149 33345.53 321.09 2328.51 38.21 2011-05-29 15:02:58.000 149 33345.51 321.11 2328.38 38.21 2011-05-29 15:02:59.000 149 33345.36 321.13 2328.45 38.21 2011-05-29 15:03:00.000 149 33345.46 321.17 2328.44 38.21 2011-05-29 15:03:01.000 149 33345.48 321.17 2328.43 38.21 2011-05-29 15:03:02.000 149 33345.50 321.19 2328.48 38.21 2011-05-29 15:03:03.000 149 33345.49 321.23 2328.47 38.21 2011-05-29 15:03:04.000 149 33345.43 321.19 2328.37 38.21 2011-05-29 15:03:05.000 149 33345.43 321.24 2328.46 38.21 2011-05-29 15:03:06.000 149 33345.41 321.22 2328.50 38.21 2011-05-29 15:03:07.000 149 33345.49 321.25 2328.41 38.21 2011-05-29 15:03:08.000 149 33345.49 321.27 2328.43 38.21 2011-05-29 15:03:09.000 149 33345.33 321.29 2328.43 38.21 2011-05-29 15:03:10.000 149 33345.36 321.32 2328.54 38.21 2011-05-29 15:03:11.000 149 33345.45 321.31 2328.38 38.21 2011-05-29 15:03:12.000 149 33345.37 321.30 2328.42 38.21 2011-05-29 15:03:13.000 149 33345.38 321.27 2328.44 38.21 2011-05-29 15:03:14.000 149 33345.36 321.28 2328.47 38.21 2011-05-29 15:03:15.000 149 33345.36 321.29 2328.38 38.21 2011-05-29 15:03:16.000 149 33345.47 321.27 2328.46 38.21 2011-05-29 15:03:17.000 149 33345.38 321.28 2328.41 38.21 2011-05-29 15:03:18.000 149 33345.38 321.29 2328.44 38.21 2011-05-29 15:03:19.000 149 33345.38 321.27 2328.45 38.21 2011-05-29 15:03:20.000 149 33345.50 321.27 2328.48 38.21 2011-05-29 15:03:21.000 149 33345.38 321.32 2328.47 38.21 2011-05-29 15:03:22.000 149 33345.42 321.27 2328.43 38.21 2011-05-29 15:03:23.000 149 33345.49 321.24 2328.48 38.21 2011-05-29 15:03:24.000 149 33345.41 321.26 2328.47 38.21 2011-05-29 15:03:25.000 149 33345.47 321.27 2328.48 38.21 2011-05-29 15:03:26.000 149 33345.49 321.20 2328.45 38.21 2011-05-29 15:03:27.000 149 33345.49 321.23 2328.42 38.21 2011-05-29 15:03:28.000 149 33345.47 321.23 2328.49 38.21 2011-05-29 15:03:29.000 149 33345.54 321.22 2328.51 38.21 2011-05-29 15:03:30.000 149 33345.47 321.24 2328.45 38.21 2011-05-29 15:03:31.000 149 33345.61 321.21 2328.46 38.21 2011-05-29 15:03:32.000 149 33345.60 321.17 2328.41 38.21 2011-05-29 15:03:33.000 149 33345.65 321.18 2328.52 38.21 2011-05-29 15:03:34.000 149 33345.50 321.16 2328.48 38.21 2011-05-29 15:03:35.000 149 33345.65 321.13 2328.44 38.21 2011-05-29 15:03:36.000 149 33345.68 321.13 2328.46 38.21 2011-05-29 15:03:37.000 149 33345.69 321.14 2328.41 38.21 2011-05-29 15:03:38.000 149 33345.68 321.07 2328.42 38.21 2011-05-29 15:03:39.000 149 33345.71 321.12 2328.38 38.21 2011-05-29 15:03:40.000 149 33345.65 321.09 2328.40 38.21 2011-05-29 15:03:41.000 149 33345.69 321.05 2328.42 38.21 2011-05-29 15:03:42.000 149 33345.68 321.06 2328.44 38.21 2011-05-29 15:03:43.000 149 33345.69 321.07 2328.41 38.21 2011-05-29 15:03:44.000 149 33345.66 321.05 2328.39 38.21 2011-05-29 15:03:45.000 149 33345.64 321.05 2328.39 38.21 2011-05-29 15:03:46.000 149 33345.71 321.05 2328.35 38.21 2011-05-29 15:03:47.000 149 33345.65 320.99 2328.42 38.21 2011-05-29 15:03:48.000 149 33345.60 321.02 2328.36 38.21 2011-05-29 15:03:49.000 149 33345.63 321.02 2328.30 38.20 2011-05-29 15:03:50.000 149 33345.69 321.06 2328.31 38.20 2011-05-29 15:03:51.000 149 33345.69 321.01 2328.29 38.21 2011-05-29 15:03:52.000 149 33345.79 321.04 2328.32 38.21 2011-05-29 15:03:53.000 149 33345.71 320.97 2328.32 38.21 2011-05-29 15:03:54.000 149 33345.65 320.95 2328.34 38.21 2011-05-29 15:03:55.000 149 33345.84 320.98 2328.27 38.21 2011-05-29 15:03:56.000 149 33345.71 321.00 2328.36 38.21 2011-05-29 15:03:57.000 149 33345.76 321.00 2328.24 38.21 2011-05-29 15:03:58.000 149 33345.72 320.98 2328.13 38.21 2011-05-29 15:03:59.000 149 33345.78 320.95 2328.19 38.21 2011-05-29 15:04:00.000 149 33345.69 320.92 2328.19 38.21 2011-05-29 15:04:01.000 149 33345.77 321.01 2328.23 38.21 2011-05-29 15:04:02.000 149 33345.79 321.01 2328.21 38.21 2011-05-29 15:04:03.000 149 33345.80 320.98 2328.21 38.21 2011-05-29 15:04:04.000 149 33345.75 320.99 2328.14 38.21 2011-05-29 15:04:05.000 149 33345.78 321.01 2328.12 38.21 2011-05-29 15:04:06.000 149 33345.84 321.03 2328.17 38.21 2011-05-29 15:04:07.000 149 33345.89 321.01 2328.11 38.21 2011-05-29 15:04:08.000 149 33345.85 320.96 2328.19 38.21 2011-05-29 15:04:09.000 149 33345.87 320.99 2328.15 38.21 2011-05-29 15:04:10.000 149 33345.81 320.95 2328.12 38.21 2011-05-29 15:04:11.000 149 33346.07 320.95 2328.13 38.21 2011-05-29 15:04:12.000 149 33345.93 320.98 2328.09 38.21 2011-05-29 15:04:13.000 149 33346.04 320.95 2328.10 38.21 2011-05-29 15:04:14.000 149 33346.03 320.96 2328.08 38.21 2011-05-29 15:04:15.000 149 33346.03 320.93 2328.12 38.21 2011-05-29 15:04:16.000 149 33346.13 320.93 2328.07 38.21 2011-05-29 15:04:17.000 149 33346.13 320.92 2328.07 38.21 2011-05-29 15:04:18.000 149 33346.16 320.91 2328.02 38.21 2011-05-29 15:04:19.000 149 33346.12 320.84 2328.03 38.21 2011-05-29 15:04:20.000 149 33346.17 320.87 2328.08 38.21 2011-05-29 15:04:21.000 149 33346.13 320.85 2328.00 38.21 2011-05-29 15:04:22.000 149 33346.19 320.85 2327.97 38.21 2011-05-29 15:04:23.000 149 33346.24 320.85 2328.02 38.21 2011-05-29 15:04:24.000 149 33346.25 320.82 2328.01 38.20 2011-05-29 15:04:25.000 149 33346.17 320.85 2327.98 38.21 2011-05-29 15:04:26.000 149 33346.28 320.83 2327.98 38.21 2011-05-29 15:04:27.000 149 33346.32 320.85 2327.98 38.21 2011-05-29 15:04:28.000 149 33346.32 320.86 2327.92 38.21 2011-05-29 15:04:29.000 149 33346.34 320.80 2327.88 38.21 2011-05-29 15:04:30.000 149 33346.38 320.80 2327.87 38.21 2011-05-29 15:04:31.000 149 33346.34 320.82 2327.90 38.21 2011-05-29 15:04:32.000 149 33346.33 320.81 2327.97 38.21 2011-05-29 15:04:33.000 149 33346.40 320.81 2327.90 38.21 2011-05-29 15:04:34.000 149 33346.35 320.83 2327.88 38.21 2011-05-29 15:04:35.000 149 33346.49 320.81 2327.83 38.20 2011-05-29 15:04:36.000 149 33346.37 320.81 2327.78 38.21 2011-05-29 15:04:37.000 149 33346.32 320.85 2327.80 38.20 2011-05-29 15:04:38.000 149 33346.41 320.84 2327.78 38.21 2011-05-29 15:04:39.000 149 33346.32 320.87 2327.75 38.21 2011-05-29 15:04:40.000 149 33346.36 320.82 2327.83 38.21 2011-05-29 15:04:41.000 149 33346.34 320.84 2327.84 38.21 2011-05-29 15:04:42.000 149 33346.42 320.88 2327.84 38.21 2011-05-29 15:04:43.000 149 33346.44 320.87 2327.73 38.21 2011-05-29 15:04:44.000 149 33346.50 320.88 2327.82 38.21 2011-05-29 15:04:45.000 149 33346.36 320.83 2327.76 38.20 2011-05-29 15:04:46.000 149 33346.48 320.84 2327.72 38.21 2011-05-29 15:04:47.000 149 33346.56 320.84 2327.71 38.21 2011-05-29 15:04:48.000 149 33346.47 320.83 2327.78 38.21 2011-05-29 15:04:49.000 149 33346.59 320.83 2327.73 38.21 2011-05-29 15:04:50.000 149 33346.53 320.85 2327.78 38.21 2011-05-29 15:04:51.000 149 33346.62 320.87 2327.74 38.21 2011-05-29 15:04:52.000 149 33346.47 320.83 2327.79 38.21 2011-05-29 15:04:53.000 149 33346.56 320.83 2327.76 38.21 2011-05-29 15:04:54.000 149 33346.52 320.82 2327.75 38.21 2011-05-29 15:04:55.000 149 33346.53 320.87 2327.77 38.21 2011-05-29 15:04:56.000 149 33346.61 320.85 2327.77 38.21 2011-05-29 15:04:57.000 149 33346.56 320.83 2327.62 38.21 2011-05-29 15:04:58.000 149 33346.50 320.80 2327.74 38.21 2011-05-29 15:04:59.000 149 33346.52 320.86 2327.80 38.21 2011-05-29 15:05:00.000 149 33346.49 320.85 2327.75 38.21 2011-05-29 15:05:01.000 149 33346.47 320.88 2327.67 38.21 2011-05-29 15:05:02.000 149 33346.59 320.84 2327.66 38.21 2011-05-29 15:05:03.000 149 33346.49 320.82 2327.61 38.21 2011-05-29 15:05:04.000 149 33346.59 320.80 2327.72 38.21 2011-05-29 15:05:05.000 149 33346.49 320.86 2327.58 38.21 2011-05-29 15:05:06.000 149 33346.59 320.82 2327.58 38.21 2011-05-29 15:05:07.000 149 33346.62 320.77 2327.65 38.21 2011-05-29 15:05:08.000 149 33346.64 320.78 2327.65 38.21 2011-05-29 15:05:09.000 149 33346.56 320.77 2327.66 38.21 2011-05-29 15:05:10.000 149 33346.69 320.74 2327.70 38.21 2011-05-29 15:05:11.000 149 33346.59 320.84 2327.61 38.21 2011-05-29 15:05:12.000 149 33346.56 320.83 2327.58 38.21 2011-05-29 15:05:13.000 149 33346.67 320.83 2327.68 38.21 2011-05-29 15:05:14.000 149 33346.59 320.82 2327.58 38.21 2011-05-29 15:05:15.000 149 33346.61 320.81 2327.60 38.21 2011-05-29 15:05:16.000 149 33346.62 320.82 2327.53 38.21 2011-05-29 15:05:17.000 149 33346.55 320.84 2327.66 38.21 2011-05-29 15:05:18.000 149 33346.54 320.84 2327.57 38.21 2011-05-29 15:05:19.000 149 33346.50 320.83 2327.52 38.21 2011-05-29 15:05:20.000 149 33346.67 320.86 2327.69 38.21 2011-05-29 15:05:21.000 149 33346.50 320.83 2327.55 38.21 2011-05-29 15:05:22.000 149 33346.64 320.86 2327.58 38.21 2011-05-29 15:05:23.000 149 33346.56 320.85 2327.65 38.21 2011-05-29 15:05:24.000 149 33346.55 320.86 2327.60 38.21 2011-05-29 15:05:25.000 149 33346.56 320.86 2327.61 38.21 2011-05-29 15:05:26.000 149 33346.59 320.91 2327.61 38.21 2011-05-29 15:05:27.000 149 33346.56 320.86 2327.55 38.21 2011-05-29 15:05:28.000 149 33346.59 320.87 2327.67 38.21 2011-05-29 15:05:29.000 149 33346.61 320.88 2327.58 38.21 2011-05-29 15:05:30.000 149 33346.52 320.89 2327.62 38.21 2011-05-29 15:05:31.000 149 33346.58 320.86 2327.58 38.21 2011-05-29 15:05:32.000 149 33346.59 320.85 2327.65 38.21 2011-05-29 15:05:33.000 149 33346.61 320.84 2327.51 38.21 2011-05-29 15:05:34.000 149 33346.61 320.86 2327.53 38.21 2011-05-29 15:05:35.000 149 33346.65 320.81 2327.52 38.21 2011-05-29 15:05:36.000 149 33346.59 320.82 2327.51 38.21 2011-05-29 15:05:37.000 149 33346.53 320.84 2327.64 38.21 2011-05-29 15:05:38.000 149 33346.64 320.81 2327.57 38.21 2011-05-29 15:05:39.000 149 33346.68 320.79 2327.50 38.21 2011-05-29 15:05:40.000 149 33346.68 320.80 2327.53 38.21 2011-05-29 15:05:41.000 149 33346.71 320.82 2327.53 38.21 2011-05-29 15:05:42.000 149 33346.66 320.86 2327.55 38.21 2011-05-29 15:05:43.000 149 33346.62 320.77 2327.53 38.21 2011-05-29 15:05:44.000 149 33346.66 320.78 2327.56 38.21 2011-05-29 15:05:45.000 149 33346.69 320.84 2327.57 38.21 2011-05-29 15:05:46.000 149 33346.56 320.81 2327.49 38.21 2011-05-29 15:05:47.000 149 33346.80 320.86 2327.47 38.21 2011-05-29 15:05:48.000 149 33346.63 320.86 2327.51 38.21 2011-05-29 15:05:49.000 149 33346.61 320.82 2327.62 38.21 2011-05-29 15:05:50.000 149 33346.64 320.83 2327.54 38.21 2011-05-29 15:05:51.000 149 33346.56 320.80 2327.49 38.21 2011-05-29 15:05:52.000 149 33346.71 320.81 2327.49 38.21 2011-05-29 15:05:53.000 149 33346.69 320.78 2327.53 38.21 2011-05-29 15:05:54.000 149 33346.62 320.78 2327.55 38.21 2011-05-29 15:05:55.000 149 33346.70 320.78 2327.57 38.21 2011-05-29 15:05:56.000 149 33346.70 320.79 2327.52 38.21 2011-05-29 15:05:57.000 149 33346.71 320.81 2327.52 38.21 2011-05-29 15:05:58.000 149 33346.62 320.78 2327.55 38.21 2011-05-29 15:05:59.000 149 33346.78 320.73 2327.55 38.21 2011-05-29 15:06:00.000 149 33346.71 320.75 2327.52 38.21 2011-05-29 15:06:01.000 149 33346.73 320.70 2327.54 38.21 2011-05-29 15:06:02.000 149 33346.74 320.70 2327.52 38.21 2011-05-29 15:06:03.000 149 33346.72 320.68 2327.49 38.21 2011-05-29 15:06:04.000 149 33346.82 320.72 2327.53 38.21 2011-05-29 15:06:05.000 149 33346.86 320.67 2327.51 38.21 2011-05-29 15:06:06.000 149 33346.88 320.68 2327.51 38.21 2011-05-29 15:06:07.000 149 33346.88 320.67 2327.46 38.21 2011-05-29 15:06:08.000 149 33346.85 320.67 2327.47 38.21 2011-05-29 15:06:09.000 149 33346.88 320.70 2327.40 38.21 2011-05-29 15:06:10.000 149 33346.90 320.70 2327.48 38.21 2011-05-29 15:06:11.000 149 33346.83 320.67 2327.48 38.21 2011-05-29 15:06:12.000 149 33346.79 320.67 2327.50 38.21 2011-05-29 15:06:13.000 149 33346.76 320.68 2327.42 38.21 2011-05-29 15:06:14.000 149 33346.89 320.70 2327.36 38.21 2011-05-29 15:06:15.000 149 33346.78 320.68 2327.45 38.21 2011-05-29 15:06:16.000 149 33346.82 320.71 2327.40 38.21 2011-05-29 15:06:17.000 149 33346.86 320.70 2327.46 38.21 2011-05-29 15:06:18.000 149 33346.80 320.69 2327.37 38.21 2011-05-29 15:06:19.000 149 33346.84 320.69 2327.47 38.21 2011-05-29 15:06:20.000 149 33346.84 320.66 2327.39 38.21 2011-05-29 15:06:21.000 149 33346.83 320.68 2327.44 38.21 2011-05-29 15:06:22.000 149 33346.91 320.69 2327.40 38.21 2011-05-29 15:06:23.000 149 33346.94 320.68 2327.41 38.21 2011-05-29 15:06:24.000 149 33346.89 320.67 2327.39 38.21 2011-05-29 15:06:25.000 149 33346.92 320.63 2327.46 38.21 2011-05-29 15:06:26.000 149 33346.92 320.65 2327.45 38.21 2011-05-29 15:06:27.000 149 33346.92 320.64 2327.35 38.21 2011-05-29 15:06:28.000 149 33347.09 320.59 2327.36 38.21 2011-05-29 15:06:29.000 149 33346.90 320.58 2327.33 38.21 2011-05-29 15:06:30.000 149 33347.00 320.58 2327.39 38.21 2011-05-29 15:06:31.000 149 33346.99 320.58 2327.43 38.21 2011-05-29 15:06:32.000 149 33346.96 320.57 2327.34 38.21 2011-05-29 15:06:33.000 149 33346.97 320.61 2327.29 38.21 2011-05-29 15:06:34.000 149 33347.05 320.53 2327.40 38.21 2011-05-29 15:06:35.000 149 33346.90 320.59 2327.32 38.21 2011-05-29 15:06:36.000 149 33346.97 320.55 2327.31 38.21 2011-05-29 15:06:37.000 149 33346.99 320.60 2327.33 38.21 2011-05-29 15:06:38.000 149 33347.03 320.62 2327.30 38.21 2011-05-29 15:06:39.000 149 33346.95 320.57 2327.30 38.21 2011-05-29 15:06:40.000 149 33347.06 320.56 2327.24 38.21 2011-05-29 15:06:41.000 149 33347.06 320.54 2327.16 38.21 2011-05-29 15:06:42.000 149 33347.02 320.58 2327.22 38.21 2011-05-29 15:06:43.000 149 33347.00 320.60 2327.30 38.21 2011-05-29 15:06:44.000 149 33347.04 320.58 2327.33 38.21 2011-05-29 15:06:45.000 149 33347.02 320.56 2327.39 38.21 2011-05-29 15:06:46.000 149 33347.09 320.54 2327.22 38.21 2011-05-29 15:06:47.000 149 33346.98 320.54 2327.29 38.21 2011-05-29 15:06:48.000 149 33347.03 320.54 2327.27 38.21 2011-05-29 15:06:49.000 149 33347.08 320.50 2327.32 38.21 2011-05-29 15:06:50.000 149 33347.11 320.50 2327.28 38.21 2011-05-29 15:06:51.000 149 33347.05 320.44 2327.29 38.21 2011-05-29 15:06:52.000 149 33347.11 320.44 2327.31 38.21 2011-05-29 15:06:53.000 149 33347.12 320.37 2327.36 38.21 2011-05-29 15:06:54.000 149 33347.10 320.38 2327.26 38.21 2011-05-29 15:06:55.000 149 33347.15 320.38 2327.26 38.21 2011-05-29 15:06:56.000 149 33347.15 320.37 2327.30 38.21 2011-05-29 15:06:57.000 149 33347.20 320.39 2327.23 38.21 2011-05-29 15:06:58.000 149 33347.15 320.35 2327.18 38.21 2011-05-29 15:06:59.000 149 33347.08 320.39 2327.27 38.21 2011-05-29 15:07:00.000 149 33347.17 320.38 2327.26 38.21 2011-05-29 15:07:01.000 149 33347.17 320.35 2327.13 38.21 2011-05-29 15:07:02.000 149 33347.17 320.39 2327.15 38.21 2011-05-29 15:07:03.000 149 33347.15 320.43 2327.18 38.21 2011-05-29 15:07:04.000 149 33347.18 320.46 2327.18 38.21 2011-05-29 15:07:05.000 149 33347.17 320.44 2327.16 38.21 2011-05-29 15:07:06.000 149 33347.16 320.40 2327.11 38.21 2011-05-29 15:07:07.000 149 33347.18 320.45 2327.14 38.21 2011-05-29 15:07:08.000 149 33347.23 320.49 2327.22 38.21 2011-05-29 15:07:09.000 149 33347.11 320.45 2327.15 38.21 2011-05-29 15:07:10.000 149 33347.15 320.47 2327.21 38.21 2011-05-29 15:07:11.000 149 33347.09 320.48 2327.18 38.21 2011-05-29 15:07:12.000 149 33347.10 320.44 2327.16 38.21 2011-05-29 15:07:13.000 149 33347.03 320.46 2327.20 38.21 2011-05-29 15:07:14.000 149 33347.05 320.41 2327.14 38.21 2011-05-29 15:07:15.000 149 33347.11 320.40 2327.15 38.21 2011-05-29 15:07:16.000 149 33347.09 320.42 2327.16 38.21 2011-05-29 15:07:17.000 149 33347.05 320.42 2327.27 38.21 2011-05-29 15:07:18.000 149 33347.08 320.41 2327.20 38.21 2011-05-29 15:07:19.000 149 33347.11 320.43 2327.20 38.21 2011-05-29 15:07:20.000 149 33347.11 320.39 2327.09 38.21 2011-05-29 15:07:21.000 149 33347.02 320.43 2327.16 38.21 2011-05-29 15:07:22.000 149 33347.06 320.42 2327.11 38.21 2011-05-29 15:07:23.000 149 33347.14 320.44 2327.08 38.21 2011-05-29 15:07:24.000 149 33347.05 320.42 2327.14 38.21 2011-05-29 15:07:25.000 149 33347.12 320.43 2327.15 38.21 2011-05-29 15:07:26.000 149 33347.18 320.45 2327.16 38.21 2011-05-29 15:07:27.000 149 33347.12 320.41 2327.13 38.21 2011-05-29 15:07:28.000 149 33347.12 320.47 2327.13 38.21 2011-05-29 15:07:29.000 149 33347.09 320.41 2327.03 38.21 2011-05-29 15:07:30.000 149 33347.02 320.42 2327.08 38.21 2011-05-29 15:07:31.000 149 33347.09 320.39 2327.19 38.21 2011-05-29 15:07:32.000 149 33347.11 320.48 2327.22 38.21 2011-05-29 15:07:33.000 149 33347.10 320.42 2327.22 38.21 2011-05-29 15:07:34.000 149 33347.13 320.46 2327.14 38.21 2011-05-29 15:07:35.000 149 33347.12 320.42 2327.19 38.21 2011-05-29 15:07:36.000 149 33347.14 320.43 2327.10 38.21 2011-05-29 15:07:37.000 149 33347.08 320.48 2327.16 38.21 2011-05-29 15:07:38.000 149 33347.09 320.44 2327.10 38.21 2011-05-29 15:07:39.000 149 33347.13 320.42 2327.20 38.21 2011-05-29 15:07:40.000 149 33347.09 320.44 2327.09 38.21 2011-05-29 15:07:41.000 149 33347.06 320.42 2326.97 38.21 2011-05-29 15:07:42.000 149 33347.04 320.41 2327.04 38.21 2011-05-29 15:07:43.000 149 33347.08 320.40 2327.06 38.21 2011-05-29 15:07:44.000 149 33347.11 320.40 2327.16 38.21 2011-05-29 15:07:45.000 149 33347.02 320.43 2327.05 38.21 2011-05-29 15:07:46.000 149 33347.06 320.44 2327.05 38.21 2011-05-29 15:07:47.000 149 33347.12 320.45 2327.08 38.21 2011-05-29 15:07:48.000 149 33347.02 320.41 2327.09 38.21 2011-05-29 15:07:49.000 149 33347.06 320.42 2327.11 38.21 2011-05-29 15:07:50.000 149 33347.02 320.40 2327.17 38.21 2011-05-29 15:07:51.000 149 33347.07 320.45 2327.11 38.21 2011-05-29 15:07:52.000 149 33347.14 320.45 2327.12 38.21 2011-05-29 15:07:53.000 149 33346.97 320.46 2327.18 38.21 2011-05-29 15:07:54.000 149 33347.08 320.50 2327.12 38.21 2011-05-29 15:07:55.000 149 33347.05 320.47 2327.14 38.21 2011-05-29 15:07:56.000 149 33347.15 320.50 2327.08 38.21 2011-05-29 15:07:57.000 149 33347.12 320.52 2327.18 38.21 2011-05-29 15:07:58.000 149 33346.99 320.49 2327.15 38.21 2011-05-29 15:07:59.000 149 33347.10 320.49 2327.11 38.21 2011-05-29 15:08:00.000 149 33347.09 320.47 2327.18 38.21 2011-05-29 15:08:01.000 149 33346.99 320.47 2327.06 38.21 2011-05-29 15:08:02.000 149 33347.06 320.45 2327.15 38.21 2011-05-29 15:08:03.000 149 33347.03 320.45 2327.15 38.21 2011-05-29 15:08:04.000 149 33346.97 320.44 2327.20 38.21 2011-05-29 15:08:05.000 149 33346.99 320.41 2327.06 38.21 2011-05-29 15:08:06.000 149 33346.96 320.42 2327.10 38.21 2011-05-29 15:08:07.000 149 33347.03 320.41 2327.14 38.21 2011-05-29 15:08:08.000 149 33346.96 320.34 2327.10 38.20 2011-05-29 15:08:09.000 149 33346.92 320.33 2327.15 38.20 2011-05-29 15:08:10.000 149 33347.09 320.32 2327.18 38.20 2011-05-29 15:08:11.000 149 33347.07 320.28 2327.18 38.21 2011-05-29 15:08:12.000 149 33347.01 320.27 2327.09 38.20 2011-05-29 15:08:13.000 149 33347.12 320.36 2327.30 38.20 2011-05-29 15:08:14.000 149 33347.22 320.33 2327.12 38.20 2011-05-29 15:08:15.000 149 33347.12 320.33 2327.18 38.20 2011-05-29 15:08:16.000 149 33347.24 320.39 2327.15 38.20 2011-05-29 15:08:17.000 149 33347.12 320.38 2327.19 38.21 2011-05-29 15:08:18.000 149 33347.10 320.37 2327.18 38.20 2011-05-29 15:08:19.000 149 33347.15 320.32 2327.17 38.20 2011-05-29 15:08:20.000 149 33347.09 320.39 2327.11 38.20 2011-05-29 15:08:21.000 149 33347.14 320.34 2327.24 38.21 2011-05-29 15:08:22.000 149 33347.08 320.39 2327.22 38.20 2011-05-29 15:08:23.000 149 33346.90 320.33 2327.22 38.20 2011-05-29 15:08:24.000 149 33346.95 320.33 2327.21 38.20 2011-05-29 15:08:25.000 149 33347.06 320.32 2327.11 38.20 2011-05-29 15:08:26.000 149 33346.97 320.28 2327.21 38.20 2011-05-29 15:08:27.000 149 33346.86 320.23 2327.14 38.20 2011-05-29 15:08:28.000 149 33346.90 320.26 2327.24 38.20 2011-05-29 15:08:29.000 149 33346.88 320.28 2327.14 38.20 2011-05-29 15:08:30.000 149 33346.82 320.23 2327.13 38.20 2011-05-29 15:08:31.000 149 33346.90 320.27 2327.20 38.20 2011-05-29 15:08:32.000 149 33346.91 320.27 2327.22 38.20 2011-05-29 15:08:33.000 149 33346.80 320.28 2327.20 38.20 2011-05-29 15:08:34.000 149 33346.85 320.25 2327.22 38.20 2011-05-29 15:08:35.000 149 33346.93 320.28 2327.22 38.20 2011-05-29 15:08:36.000 149 33346.90 320.32 2327.20 38.20 2011-05-29 15:08:37.000 149 33346.96 320.33 2327.21 38.20 2011-05-29 15:08:38.000 149 33346.86 320.36 2327.27 38.20 2011-05-29 15:08:39.000 149 33346.97 320.39 2327.31 38.20 2011-05-29 15:08:40.000 149 33346.87 320.41 2327.15 38.20 2011-05-29 15:08:41.000 149 33346.90 320.38 2327.23 38.20 2011-05-29 15:08:42.000 149 33346.93 320.38 2327.22 38.20 2011-05-29 15:08:43.000 149 33346.92 320.38 2327.22 38.20 2011-05-29 15:08:44.000 149 33346.97 320.38 2327.29 38.20 2011-05-29 15:08:45.000 149 33346.80 320.36 2327.27 38.20 2011-05-29 15:08:46.000 149 33346.93 320.36 2327.21 38.20 2011-05-29 15:08:47.000 149 33346.84 320.34 2327.37 38.20 2011-05-29 15:08:48.000 149 33346.84 320.34 2327.34 38.20 2011-05-29 15:08:49.000 149 33346.88 320.31 2327.21 38.20 2011-05-29 15:08:50.000 149 33346.87 320.28 2327.27 38.20 2011-05-29 15:08:51.000 149 33346.87 320.27 2327.23 38.20 2011-05-29 15:08:52.000 149 33346.87 320.30 2327.25 38.20 2011-05-29 15:08:53.000 149 33346.89 320.27 2327.21 38.20 2011-05-29 15:08:54.000 149 33346.86 320.27 2327.24 38.20 2011-05-29 15:08:55.000 149 33346.80 320.23 2327.21 38.20 2011-05-29 15:08:56.000 149 33346.80 320.26 2327.16 38.20 2011-05-29 15:08:57.000 149 33346.77 320.28 2327.23 38.20 2011-05-29 15:08:58.000 149 33346.87 320.25 2327.26 38.20 2011-05-29 15:08:59.000 149 33346.73 320.23 2327.22 38.20 2011-05-29 15:09:00.000 149 33346.82 320.25 2327.18 38.20 2011-05-29 15:09:01.000 149 33346.77 320.26 2327.24 38.20 2011-05-29 15:09:02.000 149 33346.78 320.29 2327.15 38.20 2011-05-29 15:09:03.000 149 33346.70 320.28 2327.31 38.20 2011-05-29 15:09:04.000 149 33346.75 320.22 2327.28 38.20 2011-05-29 15:09:05.000 149 33346.78 320.24 2327.20 38.20 2011-05-29 15:09:06.000 149 33346.75 320.25 2327.19 38.20 2011-05-29 15:09:07.000 149 33346.79 320.21 2327.16 38.20 2011-05-29 15:09:08.000 149 33346.81 320.24 2327.23 38.20 2011-05-29 15:09:09.000 149 33346.86 320.22 2327.28 38.20 2011-05-29 15:09:10.000 149 33346.77 320.19 2327.31 38.20 2011-05-29 15:09:11.000 149 33346.87 320.16 2327.31 38.20 2011-05-29 15:09:12.000 149 33346.84 320.18 2327.36 38.21 2011-05-29 15:09:13.000 149 33346.87 320.18 2327.26 38.20 2011-05-29 15:09:14.000 149 33346.83 320.19 2327.26 38.20 2011-05-29 15:09:15.000 149 33346.84 320.20 2327.30 38.20 2011-05-29 15:09:16.000 149 33346.86 320.22 2327.22 38.21 2011-05-29 15:09:17.000 149 33346.93 320.25 2327.22 38.20 2011-05-29 15:09:18.000 149 33346.81 320.23 2327.21 38.20 2011-05-29 15:09:19.000 149 33346.83 320.27 2327.30 38.20 2011-05-29 15:09:20.000 149 33346.69 320.24 2327.22 38.20 2011-05-29 15:09:21.000 149 33346.64 320.25 2327.20 38.20 2011-05-29 15:09:22.000 149 33346.75 320.26 2327.27 38.20 2011-05-29 15:09:23.000 149 33346.72 320.30 2327.21 38.20 2011-05-29 15:09:24.000 149 33346.60 320.26 2327.27 38.20 2011-05-29 15:09:25.000 149 33346.68 320.31 2327.20 38.20 2011-05-29 15:09:26.000 149 33346.67 320.28 2327.28 38.20 2011-05-29 15:09:27.000 149 33346.62 320.21 2327.21 38.20 2011-05-29 15:09:28.000 149 33346.71 320.23 2327.30 38.20 2011-05-29 15:09:29.000 149 33346.72 320.22 2327.28 38.20 2011-05-29 15:09:30.000 149 33346.66 320.17 2327.24 38.20 2011-05-29 15:09:31.000 149 33346.71 320.16 2327.22 38.21 2011-05-29 15:09:32.000 149 33346.84 320.17 2327.28 38.20 2011-05-29 15:09:33.000 149 33346.74 320.19 2327.26 38.20 2011-05-29 15:09:34.000 149 33346.81 320.17 2327.29 38.20 2011-05-29 15:09:35.000 149 33346.82 320.14 2327.32 38.21 2011-05-29 15:09:36.000 149 33346.78 320.12 2327.31 38.20 2011-05-29 15:09:37.000 149 33346.91 320.12 2327.26 38.20 2011-05-29 15:09:38.000 149 33346.83 320.17 2327.25 38.20 2011-05-29 15:09:39.000 149 33346.80 320.12 2327.22 38.20 2011-05-29 15:09:40.000 149 33346.75 320.12 2327.26 38.20 2011-05-29 15:09:41.000 149 33346.67 320.13 2327.22 38.20 2011-05-29 15:09:42.000 149 33346.69 320.18 2327.18 38.20 2011-05-29 15:09:43.000 149 33346.64 320.16 2327.13 38.21 2011-05-29 15:09:44.000 149 33346.63 320.19 2327.25 38.21 2011-05-29 15:09:45.000 149 33346.52 320.17 2327.25 38.21 2011-05-29 15:09:46.000 149 33346.51 320.24 2327.22 38.21 2011-05-29 15:09:47.000 149 33346.47 320.21 2327.15 38.21 2011-05-29 15:09:48.000 149 33346.46 320.21 2327.25 38.21 2011-05-29 15:09:49.000 149 33346.44 320.20 2327.18 38.20 2011-05-29 15:09:50.000 149 33346.37 320.21 2327.26 38.20 2011-05-29 15:09:51.000 149 33346.39 320.24 2327.23 38.20 2011-05-29 15:09:52.000 149 33346.37 320.25 2327.23 38.21 2011-05-29 15:09:53.000 149 33346.45 320.25 2327.24 38.21 2011-05-29 15:09:54.000 149 33346.44 320.21 2327.31 38.20 2011-05-29 15:09:55.000 149 33346.43 320.25 2327.26 38.21 2011-05-29 15:09:56.000 149 33346.44 320.23 2327.38 38.21 2011-05-29 15:09:57.000 149 33346.51 320.22 2327.35 38.21 2011-05-29 15:09:58.000 149 33346.57 320.23 2327.28 38.20 2011-05-29 15:09:59.000 149 33346.43 320.19 2327.33 38.20 2011-05-29 15:10:00.000 149 33346.46 320.18 2327.31 38.20 2011-05-29 15:10:01.000 149 33346.56 320.17 2327.31 38.21 2011-05-29 15:10:02.000 149 33346.46 320.19 2327.32 38.21 2011-05-29 15:10:03.000 149 33346.45 320.14 2327.35 38.20 2011-05-29 15:10:04.000 149 33346.42 320.17 2327.28 38.20 2011-05-29 15:10:05.000 149 33346.43 320.20 2327.33 38.20 2011-05-29 15:10:06.000 149 33346.34 320.17 2327.27 38.20 2011-05-29 15:10:07.000 149 33346.44 320.17 2327.21 38.21 2011-05-29 15:10:08.000 149 33346.47 320.19 2327.30 38.21 2011-05-29 15:10:09.000 149 33346.40 320.20 2327.36 38.21 2011-05-29 15:10:10.000 149 33346.39 320.20 2327.24 38.21 2011-05-29 15:10:11.000 149 33346.28 320.27 2327.36 38.21 2011-05-29 15:10:12.000 149 33346.31 320.23 2327.36 38.21 2011-05-29 15:10:13.000 149 33346.38 320.24 2327.20 38.21 2011-05-29 15:10:14.000 149 33346.39 320.28 2327.31 38.21 2011-05-29 15:10:15.000 149 33346.32 320.31 2327.24 38.21 2011-05-29 15:10:16.000 149 33346.35 320.29 2327.33 38.21 2011-05-29 15:10:17.000 149 33346.32 320.31 2327.31 38.21 2011-05-29 15:10:18.000 149 33346.21 320.33 2327.39 38.21 2011-05-29 15:10:19.000 149 33346.24 320.33 2327.34 38.20 2011-05-29 15:10:20.000 149 33346.23 320.34 2327.40 38.21 2011-05-29 15:10:21.000 149 33346.24 320.33 2327.39 38.21 2011-05-29 15:10:22.000 149 33346.21 320.34 2327.22 38.21 2011-05-29 15:10:23.000 149 33346.18 320.35 2327.28 38.20 2011-05-29 15:10:24.000 149 33346.30 320.34 2327.40 38.20 2011-05-29 15:10:25.000 149 33346.14 320.34 2327.33 38.21 2011-05-29 15:10:26.000 149 33346.20 320.31 2327.42 38.20 2011-05-29 15:10:27.000 149 33346.18 320.28 2327.47 38.21 2011-05-29 15:10:28.000 149 33346.24 320.24 2327.40 38.21 2011-05-29 15:10:29.000 149 33346.27 320.27 2327.32 38.21 2011-05-29 15:10:30.000 149 33346.19 320.22 2327.42 38.21 2011-05-29 15:10:31.000 149 33346.25 320.23 2327.42 38.21 2011-05-29 15:10:32.000 149 33346.25 320.17 2327.37 38.21 2011-05-29 15:10:33.000 149 33346.27 320.18 2327.32 38.21 2011-05-29 15:10:34.000 149 33346.32 320.21 2327.40 38.21 2011-05-29 15:10:35.000 149 33346.25 320.18 2327.40 38.20 2011-05-29 15:10:36.000 149 33346.29 320.22 2327.37 38.21 2011-05-29 15:10:37.000 149 33346.28 320.20 2327.38 38.21 2011-05-29 15:10:38.000 149 33346.25 320.19 2327.40 38.21 2011-05-29 15:10:39.000 149 33346.26 320.22 2327.40 38.20 2011-05-29 15:10:40.000 149 33346.18 320.23 2327.33 38.21 2011-05-29 15:10:41.000 149 33346.23 320.25 2327.36 38.21 2011-05-29 15:10:42.000 149 33346.22 320.29 2327.46 38.21 2011-05-29 15:10:43.000 149 33346.13 320.29 2327.40 38.20 2011-05-29 15:10:44.000 149 33346.10 320.32 2327.35 38.21 2011-05-29 15:10:45.000 149 33346.12 320.34 2327.38 38.21 2011-05-29 15:10:46.000 149 33346.12 320.31 2327.37 38.21 2011-05-29 15:10:47.000 149 33346.18 320.34 2327.37 38.21 2011-05-29 15:10:48.000 149 33346.12 320.31 2327.37 38.21 2011-05-29 15:10:49.000 149 33346.16 320.31 2327.42 38.20 2011-05-29 15:10:50.000 149 33346.21 320.33 2327.46 38.21 2011-05-29 15:10:51.000 149 33346.17 320.30 2327.45 38.21 2011-05-29 15:10:52.000 149 33346.13 320.28 2327.37 38.21 2011-05-29 15:10:53.000 149 33346.25 320.26 2327.34 38.21 2011-05-29 15:10:54.000 149 33346.18 320.25 2327.40 38.21 2011-05-29 15:10:55.000 149 33346.18 320.27 2327.40 38.21 2011-05-29 15:10:56.000 149 33346.19 320.27 2327.36 38.21 2011-05-29 15:10:57.000 149 33346.16 320.32 2327.33 38.21 2011-05-29 15:10:58.000 149 33346.16 320.29 2327.46 38.21 2011-05-29 15:10:59.000 149 33346.13 320.31 2327.39 38.21 2011-05-29 15:11:00.000 149 33346.07 320.36 2327.35 38.21 2011-05-29 15:11:01.000 149 33346.10 320.35 2327.38 38.21 2011-05-29 15:11:02.000 149 33346.16 320.34 2327.36 38.21 2011-05-29 15:11:03.000 149 33346.07 320.34 2327.41 38.21 2011-05-29 15:11:04.000 149 33346.00 320.34 2327.44 38.21 2011-05-29 15:11:05.000 149 33345.99 320.36 2327.40 38.21 2011-05-29 15:11:06.000 149 33346.01 320.34 2327.43 38.21 2011-05-29 15:11:07.000 149 33346.02 320.33 2327.36 38.20 2011-05-29 15:11:08.000 149 33346.02 320.33 2327.43 38.20 2011-05-29 15:11:09.000 149 33345.99 320.31 2327.52 38.21 2011-05-29 15:11:10.000 149 33346.07 320.31 2327.45 38.21 2011-05-29 15:11:11.000 149 33346.09 320.31 2327.47 38.21 2011-05-29 15:11:12.000 149 33346.09 320.32 2327.40 38.21 2011-05-29 15:11:13.000 149 33346.15 320.30 2327.45 38.21 2011-05-29 15:11:14.000 149 33346.01 320.36 2327.42 38.20 2011-05-29 15:11:15.000 149 33346.09 320.34 2327.42 38.21 2011-05-29 15:11:16.000 149 33346.07 320.31 2327.46 38.21 2011-05-29 15:11:17.000 149 33346.07 320.34 2327.43 38.21 2011-05-29 15:11:18.000 149 33346.02 320.30 2327.51 38.21 2011-05-29 15:11:19.000 149 33346.05 320.30 2327.46 38.21 2011-05-29 15:11:20.000 149 33346.06 320.31 2327.43 38.21 2011-05-29 15:11:21.000 149 33346.03 320.30 2327.42 38.21 2011-05-29 15:11:22.000 149 33346.00 320.25 2327.40 38.21 2011-05-29 15:11:23.000 149 33346.15 320.31 2327.38 38.21 2011-05-29 15:11:24.000 149 33346.15 320.30 2327.40 38.21 2011-05-29 15:11:25.000 149 33346.05 320.27 2327.42 38.21 2011-05-29 15:11:26.000 149 33346.15 320.32 2327.57 38.21 2011-05-29 15:11:27.000 149 33346.07 320.30 2327.47 38.21 2011-05-29 15:11:28.000 149 33346.12 320.32 2327.34 38.21 2011-05-29 15:11:29.000 149 33346.10 320.35 2327.44 38.21 2011-05-29 15:11:30.000 149 33346.03 320.37 2327.45 38.21 2011-05-29 15:11:31.000 149 33346.06 320.34 2327.42 38.21 2011-05-29 15:11:32.000 149 33345.99 320.32 2327.49 38.21 2011-05-29 15:11:33.000 149 33346.03 320.40 2327.55 38.21 2011-05-29 15:11:34.000 149 33345.97 320.42 2327.51 38.21 2011-05-29 15:11:35.000 149 33346.00 320.37 2327.51 38.21 2011-05-29 15:11:36.000 149 33345.98 320.44 2327.53 38.21 2011-05-29 15:11:37.000 149 33345.90 320.45 2327.51 38.21 2011-05-29 15:11:38.000 149 33345.85 320.47 2327.50 38.21 2011-05-29 15:11:39.000 149 33345.77 320.45 2327.55 38.21 2011-05-29 15:11:40.000 149 33345.78 320.49 2327.47 38.21 2011-05-29 15:11:41.000 149 33345.78 320.49 2327.51 38.21 2011-05-29 15:11:42.000 149 33345.74 320.45 2327.57 38.20 2011-05-29 15:11:43.000 149 33345.71 320.42 2327.59 38.20 2011-05-29 15:11:44.000 149 33345.75 320.47 2327.55 38.21 2011-05-29 15:11:45.000 149 33345.66 320.49 2327.58 38.21 2011-05-29 15:11:46.000 149 33345.72 320.50 2327.57 38.21 2011-05-29 15:11:47.000 149 33345.71 320.45 2327.51 38.21 2011-05-29 15:11:48.000 149 33345.65 320.47 2327.64 38.21 2011-05-29 15:11:49.000 149 33345.68 320.46 2327.57 38.21 2011-05-29 15:11:50.000 149 33345.67 320.46 2327.61 38.21 2011-05-29 15:11:51.000 149 33345.79 320.43 2327.58 38.21 2011-05-29 15:11:52.000 149 33345.76 320.46 2327.61 38.21 2011-05-29 15:11:53.000 149 33345.81 320.48 2327.64 38.21 2011-05-29 15:11:54.000 149 33345.73 320.39 2327.62 38.21 2011-05-29 15:11:55.000 149 33345.73 320.41 2327.68 38.21 2011-05-29 15:11:56.000 149 33345.83 320.42 2327.73 38.21 2011-05-29 15:11:57.000 149 33345.82 320.44 2327.63 38.21 2011-05-29 15:11:58.000 149 33345.76 320.44 2327.78 38.20 2011-05-29 15:11:59.000 149 33345.80 320.43 2327.70 38.21 2011-05-29 15:12:00.000 149 33345.79 320.42 2327.69 38.20 2011-05-29 15:12:01.000 149 33345.87 320.40 2327.63 38.20 2011-05-29 15:12:02.000 149 33345.78 320.44 2327.70 38.20 2011-05-29 15:12:03.000 149 33345.89 320.41 2327.73 38.21 2011-05-29 15:12:04.000 149 33345.91 320.42 2327.65 38.21 2011-05-29 15:12:05.000 149 33345.82 320.42 2327.68 38.21 2011-05-29 15:12:06.000 149 33345.85 320.43 2327.65 38.21 2011-05-29 15:12:07.000 149 33345.80 320.42 2327.67 38.21 2011-05-29 15:12:08.000 149 33345.80 320.43 2327.59 38.20 2011-05-29 15:12:09.000 149 33345.71 320.42 2327.66 38.20 2011-05-29 15:12:10.000 149 33345.65 320.39 2327.68 38.20 2011-05-29 15:12:11.000 149 33345.79 320.44 2327.74 38.20 2011-05-29 15:12:12.000 149 33345.76 320.40 2327.61 38.20 2011-05-29 15:12:13.000 149 33345.71 320.40 2327.62 38.20 2011-05-29 15:12:14.000 149 33345.79 320.40 2327.67 38.20 2011-05-29 15:12:15.000 149 33345.69 320.41 2327.67 38.20 2011-05-29 15:12:16.000 149 33345.70 320.40 2327.70 38.20 2011-05-29 15:12:17.000 149 33345.72 320.42 2327.70 38.21 2011-05-29 15:12:18.000 149 33345.74 320.43 2327.71 38.20 2011-05-29 15:12:19.000 149 33345.69 320.40 2327.71 38.20 2011-05-29 15:12:20.000 149 33345.79 320.41 2327.73 38.20 2011-05-29 15:12:21.000 149 33345.68 320.41 2327.62 38.20 2011-05-29 15:12:22.000 149 33345.82 320.36 2327.67 38.20 2011-05-29 15:12:23.000 149 33345.84 320.36 2327.70 38.20 2011-05-29 15:12:24.000 149 33345.78 320.40 2327.73 38.20 2011-05-29 15:12:25.000 149 33345.74 320.35 2327.76 38.20 2011-05-29 15:12:26.000 149 33345.83 320.33 2327.78 38.20 2011-05-29 15:12:27.000 149 33345.82 320.28 2327.68 38.20 2011-05-29 15:12:28.000 149 33345.84 320.32 2327.67 38.20 2011-05-29 15:12:29.000 149 33345.79 320.25 2327.64 38.20 2011-05-29 15:12:30.000 149 33345.81 320.26 2327.70 38.20 2011-05-29 15:12:31.000 149 33345.81 320.26 2327.70 38.20 2011-05-29 15:12:32.000 149 33345.75 320.26 2327.65 38.20 2011-05-29 15:12:33.000 149 33345.78 320.22 2327.67 38.20 2011-05-29 15:12:34.000 149 33345.78 320.23 2327.71 38.20 2011-05-29 15:12:35.000 149 33345.74 320.25 2327.68 38.20 2011-05-29 15:12:36.000 149 33345.75 320.22 2327.64 38.20 2011-05-29 15:12:37.000 149 33345.73 320.26 2327.69 38.20 2011-05-29 15:12:38.000 149 33345.72 320.29 2327.64 38.20 2011-05-29 15:12:39.000 149 33345.73 320.29 2327.64 38.20 2011-05-29 15:12:40.000 149 33345.69 320.31 2327.68 38.20 2011-05-29 15:12:41.000 149 33345.73 320.32 2327.68 38.20 2011-05-29 15:12:42.000 149 33345.70 320.31 2327.70 38.20 2011-05-29 15:12:43.000 149 33345.77 320.28 2327.77 38.20 2011-05-29 15:12:44.000 149 33345.67 320.35 2327.60 38.20 2011-05-29 15:12:45.000 149 33345.63 320.37 2327.62 38.20 2011-05-29 15:12:46.000 149 33345.63 320.31 2327.65 38.20 2011-05-29 15:12:47.000 149 33345.66 320.41 2327.71 38.20 2011-05-29 15:12:48.000 149 33345.51 320.38 2327.68 38.20 2011-05-29 15:12:49.000 149 33345.47 320.42 2327.70 38.20 2011-05-29 15:12:50.000 149 33345.46 320.41 2327.71 38.21 2011-05-29 15:12:51.000 149 33345.53 320.41 2327.76 38.20 2011-05-29 15:12:52.000 149 33345.51 320.47 2327.70 38.20 2011-05-29 15:12:53.000 149 33345.47 320.46 2327.66 38.20 2011-05-29 15:12:54.000 149 33345.49 320.41 2327.71 38.21 2011-05-29 15:12:55.000 149 33345.46 320.43 2327.65 38.21 2011-05-29 15:12:56.000 149 33345.54 320.50 2327.66 38.21 2011-05-29 15:12:57.000 149 33345.44 320.47 2327.83 38.21 2011-05-29 15:12:58.000 149 33345.46 320.49 2327.76 38.20 2011-05-29 15:12:59.000 149 33345.49 320.44 2327.81 38.20 2011-05-29 15:13:00.000 149 33345.66 320.49 2327.80 38.20 2011-05-29 15:13:01.000 149 33345.58 320.44 2327.80 38.20 2011-05-29 15:13:02.000 149 33345.47 320.38 2327.73 38.20 2011-05-29 15:13:03.000 149 33345.59 320.35 2327.79 38.21 2011-05-29 15:13:04.000 149 33345.69 320.38 2327.71 38.21 2011-05-29 15:13:05.000 149 33345.61 320.38 2327.76 38.21 2011-05-29 15:13:06.000 149 33345.79 320.34 2327.80 38.21 2011-05-29 15:13:07.000 149 33345.66 320.31 2327.72 38.21 2011-05-29 15:13:08.000 149 33345.72 320.30 2327.70 38.20 2011-05-29 15:13:09.000 149 33345.78 320.29 2327.71 38.21 2011-05-29 15:13:10.000 149 33345.82 320.29 2327.75 38.21 2011-05-29 15:13:11.000 149 33345.74 320.25 2327.73 38.20 2011-05-29 15:13:12.000 149 33345.75 320.25 2327.68 38.21 2011-05-29 15:13:13.000 149 33345.81 320.27 2327.74 38.21 2011-05-29 15:13:14.000 149 33345.68 320.26 2327.73 38.21 2011-05-29 15:13:15.000 149 33345.81 320.24 2327.71 38.20 2011-05-29 15:13:16.000 149 33345.82 320.22 2327.68 38.20 2011-05-29 15:13:17.000 149 33345.79 320.24 2327.75 38.21 2011-05-29 15:13:18.000 149 33345.87 320.21 2327.70 38.20 2011-05-29 15:13:19.000 149 33345.84 320.19 2327.68 38.20 2011-05-29 15:13:20.000 149 33345.99 320.23 2327.79 38.20 2011-05-29 15:13:21.000 149 33346.08 320.15 2327.78 38.20 2011-05-29 15:13:22.000 149 33346.03 320.18 2327.67 38.20 2011-05-29 15:13:23.000 149 33346.19 320.11 2327.68 38.20 2011-05-29 15:13:24.000 149 33346.06 320.08 2327.67 38.21 2011-05-29 15:13:25.000 149 33346.07 320.09 2327.68 38.20 2011-05-29 15:13:26.000 149 33346.08 320.06 2327.69 38.20 2011-05-29 15:13:27.000 149 33346.13 320.08 2327.55 38.20 2011-05-29 15:13:28.000 149 33346.07 320.08 2327.63 38.21 2011-05-29 15:13:29.000 149 33346.08 320.04 2327.67 38.20 2011-05-29 15:13:30.000 149 33346.15 320.03 2327.57 38.20 2011-05-29 15:13:31.000 149 33346.18 320.02 2327.59 38.20 2011-05-29 15:13:32.000 149 33346.24 320.01 2327.72 38.20 2011-05-29 15:13:33.000 149 33346.19 320.01 2327.62 38.20 2011-05-29 15:13:34.000 149 33346.04 320.02 2327.62 38.20 2011-05-29 15:13:35.000 149 33346.25 319.95 2327.58 38.20 2011-05-29 15:13:36.000 149 33346.22 319.95 2327.52 38.21 2011-05-29 15:13:37.000 149 33346.18 319.94 2327.52 38.21 2011-05-29 15:13:38.000 149 33346.25 319.91 2327.55 38.20 2011-05-29 15:13:39.000 149 33346.33 319.86 2327.53 38.21 2011-05-29 15:13:40.000 149 33346.40 319.85 2327.56 38.20 2011-05-29 15:13:41.000 149 33346.34 319.86 2327.52 38.20 2011-05-29 15:13:42.000 149 33346.34 319.83 2327.49 38.21 2011-05-29 15:13:43.000 149 33346.47 319.80 2327.47 38.21 2011-05-29 15:13:44.000 149 33346.50 319.82 2327.47 38.21 2011-05-29 15:13:45.000 149 33346.57 319.76 2327.48 38.20 2011-05-29 15:13:46.000 149 33346.56 319.73 2327.49 38.21 2011-05-29 15:13:47.000 149 33346.72 319.69 2327.47 38.21 2011-05-29 15:13:48.000 149 33346.71 319.69 2327.55 38.21 2011-05-29 15:13:49.000 149 33346.81 319.69 2327.45 38.21 2011-05-29 15:13:50.000 149 33346.87 319.64 2327.35 38.21 2011-05-29 15:13:51.000 149 33346.84 319.61 2327.34 38.21 2011-05-29 15:13:52.000 149 33346.96 319.61 2327.26 38.20 2011-05-29 15:13:53.000 149 33347.02 319.57 2327.35 38.21 2011-05-29 15:13:54.000 149 33346.93 319.57 2327.24 38.21 2011-05-29 15:13:55.000 149 33346.97 319.57 2327.24 38.21 2011-05-29 15:13:56.000 149 33347.05 319.54 2327.32 38.20 2011-05-29 15:13:57.000 149 33347.03 319.52 2327.30 38.21 2011-05-29 15:13:58.000 149 33347.14 319.52 2327.24 38.21 2011-05-29 15:13:59.000 149 33347.01 319.48 2327.28 38.21 2011-05-29 15:14:00.000 149 33347.15 319.45 2327.21 38.21 2011-05-29 15:14:01.000 149 33347.11 319.44 2327.25 38.21 2011-05-29 15:14:02.000 149 33347.15 319.42 2327.16 38.20 2011-05-29 15:14:03.000 149 33347.08 319.39 2327.26 38.21 2011-05-29 15:14:04.000 149 33347.18 319.38 2327.18 38.20 2011-05-29 15:14:05.000 149 33347.13 319.41 2327.14 38.20 2011-05-29 15:14:06.000 149 33347.21 319.36 2327.10 38.20 2011-05-29 15:14:07.000 149 33347.25 319.36 2327.05 38.20 2011-05-29 15:14:08.000 149 33347.17 319.35 2327.14 38.20 2011-05-29 15:14:09.000 149 33347.24 319.37 2327.08 38.20 2011-05-29 15:14:10.000 149 33347.22 319.33 2327.09 38.20 2011-05-29 15:14:11.000 149 33347.35 319.34 2327.05 38.20 2011-05-29 15:14:12.000 149 33347.37 319.37 2327.01 38.20 2011-05-29 15:14:13.000 149 33347.22 319.35 2327.02 38.20 2011-05-29 15:14:14.000 149 33347.33 319.35 2327.05 38.20 2011-05-29 15:14:15.000 149 33347.45 319.30 2327.02 38.20 2011-05-29 15:14:16.000 149 33347.50 319.31 2327.05 38.20 2011-05-29 15:14:17.000 149 33347.60 319.25 2327.07 38.20 2011-05-29 15:14:18.000 149 33347.57 319.28 2327.02 38.20 2011-05-29 15:14:19.000 149 33347.62 319.24 2327.00 38.20 2011-05-29 15:14:20.000 149 33347.55 319.24 2327.01 38.20 2011-05-29 15:14:21.000 149 33347.60 319.16 2326.96 38.20 2011-05-29 15:14:22.000 149 33347.62 319.19 2327.01 38.20 2011-05-29 15:14:23.000 149 33347.65 319.15 2326.99 38.20 2011-05-29 15:14:24.000 149 33347.61 319.14 2326.93 38.20 2011-05-29 15:14:25.000 149 33347.65 319.10 2326.93 38.20 2011-05-29 15:14:26.000 149 33347.71 319.12 2326.90 38.20 2011-05-29 15:14:27.000 149 33347.73 319.12 2326.87 38.20 2011-05-29 15:14:28.000 149 33347.68 319.08 2326.91 38.20 2011-05-29 15:14:29.000 149 33347.77 319.02 2326.84 38.20 2011-05-29 15:14:30.000 149 33347.61 319.06 2326.83 38.20 2011-05-29 15:14:31.000 149 33347.64 319.07 2326.89 38.20 2011-05-29 15:14:32.000 149 33347.81 319.07 2326.80 38.20 2011-05-29 15:14:33.000 149 33347.67 319.06 2326.83 38.20 2011-05-29 15:14:34.000 149 33347.68 319.02 2326.80 38.20 2011-05-29 15:14:35.000 149 33347.73 319.08 2326.79 38.20 2011-05-29 15:14:36.000 149 33347.75 319.07 2326.83 38.20 2011-05-29 15:14:37.000 149 33347.80 319.05 2326.80 38.20 2011-05-29 15:14:38.000 149 33347.85 319.06 2326.74 38.20 2011-05-29 15:14:39.000 149 33347.81 319.11 2326.79 38.20 2011-05-29 15:14:40.000 149 33347.80 319.06 2326.74 38.21 2011-05-29 15:14:41.000 149 33347.86 319.08 2326.74 38.20 2011-05-29 15:14:42.000 149 33347.94 319.06 2326.79 38.20 2011-05-29 15:14:43.000 149 33347.86 319.06 2326.77 38.20 2011-05-29 15:14:44.000 149 33347.85 319.01 2326.81 38.20 2011-05-29 15:14:45.000 149 33347.92 319.07 2326.80 38.20 2011-05-29 15:14:46.000 149 33347.89 319.04 2326.75 38.20 2011-05-29 15:14:47.000 149 33347.88 319.03 2326.70 38.20 2011-05-29 15:14:48.000 149 33347.96 319.02 2326.62 38.20 2011-05-29 15:14:49.000 149 33347.90 318.99 2326.62 38.20 2011-05-29 15:14:50.000 149 33347.94 319.02 2326.70 38.20 2011-05-29 15:14:51.000 149 33347.96 318.96 2326.73 38.20 2011-05-29 15:14:52.000 149 33347.89 318.94 2326.68 38.20 2011-05-29 15:14:53.000 149 33347.99 318.96 2326.71 38.20 2011-05-29 15:14:54.000 149 33347.96 318.93 2326.76 38.20 2011-05-29 15:14:55.000 149 33347.99 318.95 2326.72 38.20 2011-05-29 15:14:56.000 149 33347.93 318.94 2326.75 38.20 2011-05-29 15:14:57.000 149 33347.99 318.95 2326.75 38.20 2011-05-29 15:14:58.000 149 33348.01 318.95 2326.66 38.20 2011-05-29 15:14:59.000 149 33348.08 318.93 2326.70 38.20 2011-05-29 15:15:00.000 149 33348.12 318.93 2326.70 38.20 2011-05-29 15:15:01.000 149 33348.07 318.93 2326.72 38.20 2011-05-29 15:15:02.000 149 33348.07 318.91 2326.67 38.20 2011-05-29 15:15:03.000 149 33348.10 318.88 2326.71 38.20 2011-05-29 15:15:04.000 149 33348.16 318.84 2326.77 38.20 2011-05-29 15:15:05.000 149 33348.10 318.86 2326.65 38.20 2011-05-29 15:15:06.000 149 33348.21 318.84 2326.65 38.20 2011-05-29 15:15:07.000 149 33348.08 318.82 2326.70 38.20 2011-05-29 15:15:08.000 149 33348.12 318.82 2326.72 38.20 2011-05-29 15:15:09.000 149 33348.23 318.80 2326.68 38.20 2011-05-29 15:15:10.000 149 33348.14 318.85 2326.75 38.20 2011-05-29 15:15:11.000 149 33348.22 318.82 2326.69 38.20 2011-05-29 15:15:12.000 149 33348.14 318.80 2326.72 38.20 2011-05-29 15:15:13.000 149 33348.17 318.81 2326.70 38.20 2011-05-29 15:15:14.000 149 33348.19 318.79 2326.66 38.20 2011-05-29 15:15:15.000 149 33348.13 318.79 2326.64 38.20 2011-05-29 15:15:16.000 149 33348.09 318.82 2326.64 38.20 2011-05-29 15:15:17.000 149 33348.35 318.81 2326.72 38.20 2011-05-29 15:15:18.000 149 33348.12 318.83 2326.72 38.20 2011-05-29 15:15:19.000 149 33348.21 318.82 2326.68 38.20 2011-05-29 15:15:20.000 149 33348.17 318.83 2326.71 38.21 2011-05-29 15:15:21.000 149 33348.18 318.88 2326.74 38.21 2011-05-29 15:15:22.000 149 33348.19 318.88 2326.65 38.21 2011-05-29 15:15:23.000 149 33348.13 318.87 2326.69 38.20 2011-05-29 15:15:24.000 149 33348.08 318.94 2326.62 38.20 2011-05-29 15:15:25.000 149 33348.06 318.97 2326.66 38.21 2011-05-29 15:15:26.000 149 33348.13 319.00 2326.74 38.20 2011-05-29 15:15:27.000 149 33348.12 318.99 2326.67 38.20 2011-05-29 15:15:28.000 149 33347.99 318.96 2326.74 38.20 2011-05-29 15:15:29.000 149 33348.16 319.04 2326.75 38.20 2011-05-29 15:15:30.000 149 33348.06 318.99 2326.72 38.20 2011-05-29 15:15:31.000 149 33348.04 319.01 2326.75 38.20 2011-05-29 15:15:32.000 149 33348.12 319.04 2326.78 38.20 2011-05-29 15:15:33.000 149 33348.15 319.07 2326.86 38.21 2011-05-29 15:15:34.000 149 33348.11 319.07 2326.74 38.20 2011-05-29 15:15:35.000 149 33347.96 319.06 2326.69 38.21 2011-05-29 15:15:36.000 149 33348.09 319.04 2326.86 38.20 2011-05-29 15:15:37.000 149 33348.12 319.07 2326.87 38.20 2011-05-29 15:15:38.000 149 33348.01 319.05 2326.80 38.20 2011-05-29 15:15:39.000 149 33347.98 319.04 2326.87 38.20 2011-05-29 15:15:40.000 149 33347.96 319.01 2326.88 38.20 2011-05-29 15:15:41.000 149 33348.02 318.98 2326.90 38.20 2011-05-29 15:15:42.000 149 33348.04 318.99 2326.87 38.20 2011-05-29 15:15:43.000 149 33348.03 318.95 2326.78 38.20 2011-05-29 15:15:44.000 149 33348.17 318.90 2326.90 38.20 2011-05-29 15:15:45.000 149 33348.08 318.89 2326.84 38.20 2011-05-29 15:15:46.000 149 33348.11 318.90 2326.84 38.20 2011-05-29 15:15:47.000 149 33348.17 318.88 2326.93 38.20 2011-05-29 15:15:48.000 149 33348.13 318.87 2326.91 38.20 2011-05-29 15:15:49.000 149 33348.14 318.86 2326.89 38.20 2011-05-29 15:15:50.000 149 33348.15 318.79 2326.97 38.20 2011-05-29 15:15:51.000 149 33348.16 318.76 2326.87 38.20 2011-05-29 15:15:52.000 149 33348.11 318.72 2326.90 38.20 2011-05-29 15:15:53.000 149 33348.21 318.80 2326.83 38.20 2011-05-29 15:15:54.000 149 33348.14 318.74 2326.82 38.20 2011-05-29 15:15:55.000 149 33348.14 318.68 2326.87 38.20 2011-05-29 15:15:56.000 149 33348.22 318.68 2326.89 38.20 2011-05-29 15:15:57.000 149 33348.17 318.65 2326.93 38.20 2011-05-29 15:15:58.000 149 33348.18 318.65 2326.89 38.20 2011-05-29 15:15:59.000 149 33348.28 318.63 2326.95 38.20 2011-05-29 15:16:00.000 149 33348.25 318.63 2326.84 38.20 2011-05-29 15:16:01.000 149 33348.27 318.65 2326.81 38.20 2011-05-29 15:16:02.000 149 33348.18 318.60 2326.91 38.20 2011-05-29 15:16:03.000 149 33348.24 318.54 2326.90 38.20 2011-05-29 15:16:04.000 149 33348.33 318.61 2326.83 38.20 2011-05-29 15:16:05.000 149 33348.24 318.53 2326.93 38.20 2011-05-29 15:16:06.000 149 33348.33 318.59 2326.80 38.20 2011-05-29 15:16:07.000 149 33348.30 318.56 2326.84 38.20 2011-05-29 15:16:08.000 149 33348.35 318.55 2326.94 38.20 2011-05-29 15:16:09.000 149 33348.39 318.53 2326.95 38.20 2011-05-29 15:16:10.000 149 33348.45 318.53 2326.96 38.20 2011-05-29 15:16:11.000 149 33348.21 318.52 2326.93 38.20 2011-05-29 15:16:12.000 149 33348.48 318.46 2326.89 38.20 2011-05-29 15:16:13.000 149 33348.42 318.47 2326.90 38.20 2011-05-29 15:16:14.000 149 33348.57 318.45 2326.89 38.20 2011-05-29 15:16:15.000 149 33348.51 318.47 2326.83 38.20 2011-05-29 15:16:16.000 149 33348.52 318.44 2326.85 38.20 2011-05-29 15:16:17.000 149 33348.57 318.41 2326.92 38.20 2011-05-29 15:16:18.000 149 33348.58 318.35 2326.86 38.20 2011-05-29 15:16:19.000 149 33348.67 318.33 2326.84 38.20 2011-05-29 15:16:20.000 149 33348.65 318.29 2326.78 38.20 2011-05-29 15:16:21.000 149 33348.65 318.28 2326.87 38.20 2011-05-29 15:16:22.000 149 33348.65 318.20 2326.78 38.20 2011-05-29 15:16:23.000 149 33348.69 318.20 2326.74 38.20 2011-05-29 15:16:24.000 149 33348.80 318.13 2326.83 38.20 2011-05-29 15:16:25.000 149 33348.72 318.08 2326.80 38.20 2011-05-29 15:16:26.000 149 33348.80 318.08 2326.74 38.20 2011-05-29 15:16:27.000 149 33348.79 318.02 2326.72 38.20 2011-05-29 15:16:28.000 149 33348.85 317.99 2326.75 38.20 2011-05-29 15:16:29.000 149 33348.92 317.94 2326.75 38.21 2011-05-29 15:16:30.000 149 33348.92 317.95 2326.83 38.20 2011-05-29 15:16:31.000 149 33348.92 317.95 2326.78 38.20 2011-05-29 15:16:32.000 149 33348.95 317.94 2326.83 38.20 2011-05-29 15:16:33.000 149 33348.96 317.83 2326.68 38.20 2011-05-29 15:16:34.000 149 33349.00 317.87 2326.62 38.20 2011-05-29 15:16:35.000 149 33349.03 317.87 2326.62 38.20 2011-05-29 15:16:36.000 149 33349.08 317.87 2326.65 38.20 2011-05-29 15:16:37.000 149 33349.11 317.84 2326.64 38.20 2011-05-29 15:16:38.000 149 33349.23 317.81 2326.64 38.20 2011-05-29 15:16:39.000 149 33349.16 317.78 2326.67 38.20 2011-05-29 15:16:40.000 149 33349.18 317.81 2326.57 38.20 2011-05-29 15:16:41.000 149 33349.20 317.81 2326.58 38.20 2011-05-29 15:16:42.000 149 33349.29 317.80 2326.57 38.20 2011-05-29 15:16:43.000 149 33349.14 317.78 2326.53 38.20 2011-05-29 15:16:44.000 149 33349.26 317.75 2326.64 38.20 2011-05-29 15:16:45.000 149 33349.17 317.73 2326.53 38.20 2011-05-29 15:16:46.000 149 33349.22 317.74 2326.55 38.20 2011-05-29 15:16:47.000 149 33349.16 317.76 2326.48 38.20 2011-05-29 15:16:48.000 149 33349.18 317.73 2326.60 38.20 2011-05-29 15:16:49.000 149 33349.15 317.73 2326.64 38.20 2011-05-29 15:16:50.000 149 33349.19 317.71 2326.59 38.20 2011-05-29 15:16:51.000 149 33349.22 317.69 2326.46 38.20 2011-05-29 15:16:52.000 149 33349.18 317.71 2326.52 38.20 2011-05-29 15:16:53.000 149 33349.07 317.71 2326.49 38.20 2011-05-29 15:16:54.000 149 33349.14 317.65 2326.48 38.20 2011-05-29 15:16:55.000 149 33349.08 317.64 2326.50 38.20 2011-05-29 15:16:56.000 149 33349.20 317.66 2326.44 38.20 2011-05-29 15:16:57.000 149 33349.00 317.69 2326.46 38.20 2011-05-29 15:16:58.000 149 33349.01 317.69 2326.54 38.20 2011-05-29 15:16:59.000 149 33348.95 317.70 2326.46 38.20 2011-05-29 15:17:00.000 149 33349.06 317.70 2326.49 38.20 2011-05-29 15:17:01.000 149 33348.98 317.67 2326.44 38.20 2011-05-29 15:17:02.000 149 33348.94 317.74 2326.48 38.20 2011-05-29 15:17:03.000 149 33349.01 317.74 2326.49 38.20 2011-05-29 15:17:04.000 149 33349.03 317.77 2326.57 38.20 2011-05-29 15:17:05.000 149 33348.97 317.73 2326.49 38.20 2011-05-29 15:17:06.000 149 33349.06 317.77 2326.52 38.20 2011-05-29 15:17:07.000 149 33348.91 317.77 2326.47 38.20 2011-05-29 15:17:08.000 149 33348.98 317.73 2326.60 38.20 2011-05-29 15:17:09.000 149 33348.92 317.72 2326.54 38.20 2011-05-29 15:17:10.000 149 33349.00 317.73 2326.44 38.20 2011-05-29 15:17:11.000 149 33349.02 317.69 2326.54 38.20 2011-05-29 15:17:12.000 149 33348.98 317.73 2326.52 38.20 2011-05-29 15:17:13.000 149 33349.03 317.70 2326.55 38.20 2011-05-29 15:17:14.000 149 33349.00 317.61 2326.57 38.20 2011-05-29 15:17:15.000 149 33349.16 317.64 2326.55 38.20 2011-05-29 15:17:16.000 149 33349.09 317.56 2326.60 38.20 2011-05-29 15:17:17.000 149 33349.24 317.52 2326.61 38.20 2011-05-29 15:17:18.000 149 33349.18 317.54 2326.55 38.20 2011-05-29 15:17:19.000 149 33349.23 317.53 2326.56 38.20 2011-05-29 15:17:20.000 149 33349.25 317.50 2326.62 38.20 2011-05-29 15:17:21.000 149 33349.30 317.50 2326.55 38.20 2011-05-29 15:17:22.000 149 33349.23 317.48 2326.44 38.20 2011-05-29 15:17:23.000 149 33349.27 317.46 2326.53 38.20 2011-05-29 15:17:24.000 149 33349.37 317.44 2326.46 38.20 2011-05-29 15:17:25.000 149 33349.34 317.44 2326.49 38.20 2011-05-29 15:17:26.000 149 33349.38 317.40 2326.50 38.20 2011-05-29 15:17:27.000 149 33349.40 317.38 2326.43 38.20 2011-05-29 15:17:28.000 149 33349.51 317.32 2326.46 38.20 2011-05-29 15:17:29.000 149 33349.52 317.29 2326.50 38.20 2011-05-29 15:17:30.000 149 33349.54 317.26 2326.55 38.20 2011-05-29 15:17:31.000 149 33349.54 317.24 2326.50 38.20 2011-05-29 15:17:32.000 149 33349.54 317.20 2326.37 38.20 2011-05-29 15:17:33.000 149 33349.56 317.09 2326.44 38.20 2011-05-29 15:17:34.000 149 33349.56 317.14 2326.46 38.20 2011-05-29 15:17:35.000 149 33349.50 317.04 2326.43 38.20 2011-05-29 15:17:36.000 149 33349.58 317.05 2326.43 38.20 2011-05-29 15:17:37.000 149 33349.53 316.98 2326.44 38.20 2011-05-29 15:17:38.000 149 33349.54 316.94 2326.41 38.20 2011-05-29 15:17:39.000 149 33349.55 316.92 2326.45 38.20 2011-05-29 15:17:40.000 149 33349.48 316.91 2326.34 38.20 2011-05-29 15:17:41.000 149 33349.61 316.89 2326.39 38.20 2011-05-29 15:17:42.000 149 33349.61 316.87 2326.30 38.20 2011-05-29 15:17:43.000 149 33349.61 316.86 2326.30 38.20 2011-05-29 15:17:44.000 149 33349.57 316.84 2326.36 38.20 2011-05-29 15:17:45.000 149 33349.60 316.82 2326.31 38.20 2011-05-29 15:17:46.000 149 33349.70 316.84 2326.26 38.20 2011-05-29 15:17:47.000 149 33349.57 316.76 2326.31 38.20 2011-05-29 15:17:48.000 149 33349.69 316.75 2326.34 38.20 2011-05-29 15:17:49.000 149 33349.61 316.78 2326.34 38.20 2011-05-29 15:17:50.000 149 33349.64 316.79 2326.22 38.20 2011-05-29 15:17:51.000 149 33349.75 316.75 2326.33 38.20 2011-05-29 15:17:52.000 149 33349.70 316.74 2326.23 38.20 2011-05-29 15:17:53.000 149 33349.82 316.80 2326.28 38.20 2011-05-29 15:17:54.000 149 33349.84 316.74 2326.13 38.20 2011-05-29 15:17:55.000 149 33349.78 316.74 2326.19 38.20 2011-05-29 15:17:56.000 149 33349.88 316.76 2326.17 38.20 2011-05-29 15:17:57.000 149 33349.82 316.68 2326.13 38.20 2011-05-29 15:17:58.000 149 33349.79 316.71 2326.18 38.20 2011-05-29 15:17:59.000 149 33349.86 316.70 2326.24 38.20 2011-05-29 15:18:00.000 149 33349.79 316.68 2326.19 38.20 2011-05-29 15:18:01.000 149 33349.76 316.66 2326.19 38.20 2011-05-29 15:18:02.000 149 33349.82 316.67 2326.28 38.20 2011-05-29 15:18:03.000 149 33349.83 316.63 2326.18 38.20 2011-05-29 15:18:04.000 149 33349.79 316.61 2326.20 38.20 2011-05-29 15:18:05.000 149 33349.75 316.68 2326.18 38.20 2011-05-29 15:18:06.000 149 33349.66 316.63 2326.13 38.20 2011-05-29 15:18:07.000 149 33349.70 316.62 2326.18 38.20 2011-05-29 15:18:08.000 149 33349.64 316.63 2326.12 38.20 2011-05-29 15:18:09.000 149 33349.73 316.65 2326.13 38.20 2011-05-29 15:18:10.000 149 33349.65 316.60 2326.16 38.20 2011-05-29 15:18:11.000 149 33349.70 316.62 2326.18 38.20 2011-05-29 15:18:12.000 149 33349.65 316.65 2326.19 38.20 2011-05-29 15:18:13.000 149 33349.70 316.63 2326.20 38.20 2011-05-29 15:18:14.000 149 33349.80 316.65 2326.11 38.20 2011-05-29 15:18:15.000 149 33349.94 316.61 2326.12 38.20 2011-05-29 15:18:16.000 149 33349.95 316.60 2326.17 38.20 2011-05-29 15:18:17.000 149 33349.96 316.61 2326.16 38.20 2011-05-29 15:18:18.000 149 33350.05 316.52 2326.20 38.20 2011-05-29 15:18:19.000 149 33350.01 316.52 2326.24 38.20 2011-05-29 15:18:20.000 149 33350.12 316.48 2326.20 38.20 2011-05-29 15:18:21.000 149 33350.18 316.43 2326.14 38.20 2011-05-29 15:18:22.000 149 33350.25 316.39 2326.13 38.20 2011-05-29 15:18:23.000 149 33350.23 316.35 2326.07 38.20 2011-05-29 15:18:24.000 149 33350.26 316.34 2326.06 38.20 2011-05-29 15:18:25.000 149 33350.18 316.30 2326.07 38.20 2011-05-29 15:18:26.000 149 33350.30 316.24 2326.07 38.20 2011-05-29 15:18:27.000 149 33350.32 316.16 2326.03 38.20 2011-05-29 15:18:28.000 149 33350.32 316.16 2326.08 38.20 2011-05-29 15:18:29.000 149 33350.38 316.10 2326.01 38.20 2011-05-29 15:18:30.000 149 33350.37 316.08 2325.94 38.20 2011-05-29 15:18:31.000 149 33350.34 316.04 2325.94 38.20 2011-05-29 15:18:32.000 149 33350.28 316.02 2326.01 38.20 2011-05-29 15:18:33.000 149 33350.34 316.00 2325.88 38.20 2011-05-29 15:18:34.000 149 33350.31 315.98 2325.83 38.20 2011-05-29 15:18:35.000 149 33350.40 315.96 2325.87 38.20 2011-05-29 15:18:36.000 149 33350.33 315.95 2325.85 38.20 2011-05-29 15:18:37.000 149 33350.38 315.94 2325.83 38.20 2011-05-29 15:18:38.000 149 33350.33 315.94 2325.89 38.20 2011-05-29 15:18:39.000 149 33350.37 315.94 2325.81 38.20 2011-05-29 15:18:40.000 149 33350.33 315.96 2325.91 38.20 2011-05-29 15:18:41.000 149 33350.29 315.87 2325.81 38.20 2011-05-29 15:18:42.000 149 33350.36 315.84 2325.79 38.20 2011-05-29 15:18:43.000 149 33350.39 315.84 2325.82 38.20 2011-05-29 15:18:44.000 149 33350.31 315.83 2325.82 38.20 2011-05-29 15:18:45.000 149 33350.39 315.81 2325.81 38.20 2011-05-29 15:18:46.000 149 33350.46 315.83 2325.82 38.20 2011-05-29 15:18:47.000 149 33350.40 315.79 2325.81 38.20 2011-05-29 15:18:48.000 149 33350.32 315.79 2325.86 38.20 2011-05-29 15:18:49.000 149 33350.44 315.82 2325.78 38.20 2011-05-29 15:18:50.000 149 33350.40 315.79 2325.70 38.20 2011-05-29 15:18:51.000 149 33350.43 315.78 2325.73 38.20 2011-05-29 15:18:52.000 149 33350.37 315.84 2325.72 38.20 2011-05-29 15:18:53.000 149 33350.47 315.82 2325.68 38.20 2011-05-29 15:18:54.000 149 33350.49 315.81 2325.65 38.20 2011-05-29 15:18:55.000 149 33350.49 315.79 2325.63 38.20 2011-05-29 15:18:56.000 149 33350.48 315.79 2325.74 38.20 2011-05-29 15:18:57.000 149 33350.50 315.79 2325.75 38.20 2011-05-29 15:18:58.000 149 33350.47 315.78 2325.65 38.20 2011-05-29 15:18:59.000 149 33350.59 315.77 2325.81 38.20 2011-05-29 15:19:00.000 149 33350.45 315.79 2325.67 38.21 2011-05-29 15:19:01.000 149 33350.47 315.77 2325.66 38.21 2011-05-29 15:19:02.000 149 33350.51 315.76 2325.66 38.20 2011-05-29 15:19:03.000 149 33350.55 315.66 2325.72 38.20 2011-05-29 15:19:04.000 149 33350.62 315.69 2325.66 38.20 2011-05-29 15:19:05.000 149 33350.67 315.72 2325.68 38.20 2011-05-29 15:19:06.000 149 33350.69 315.70 2325.72 38.21 2011-05-29 15:19:07.000 149 33350.62 315.70 2325.69 38.21 2011-05-29 15:19:08.000 149 33350.67 315.67 2325.69 38.20 2011-05-29 15:19:09.000 149 33350.69 315.65 2325.71 38.21 2011-05-29 15:19:10.000 149 33350.72 315.62 2325.62 38.21 2011-05-29 15:19:11.000 149 33350.68 315.63 2325.70 38.21 2011-05-29 15:19:12.000 149 33350.63 315.58 2325.73 38.20 2011-05-29 15:19:13.000 149 33350.57 315.52 2325.65 38.20 2011-05-29 15:19:14.000 149 33350.65 315.59 2325.60 38.20 2011-05-29 15:19:15.000 149 33350.75 315.55 2325.64 38.20 2011-05-29 15:19:16.000 149 33350.63 315.54 2325.58 38.20 2011-05-29 15:19:17.000 149 33350.74 315.52 2325.64 38.20 2011-05-29 15:19:18.000 149 33350.74 315.54 2325.58 38.20 2011-05-29 15:19:19.000 149 33350.69 315.53 2325.66 38.20 2011-05-29 15:19:20.000 149 33350.70 315.50 2325.58 38.21 2011-05-29 15:19:21.000 149 33350.71 315.54 2325.60 38.20 2011-05-29 15:19:22.000 149 33350.76 315.54 2325.59 38.20 2011-05-29 15:19:23.000 149 33350.54 315.48 2325.71 38.20 2011-05-29 15:19:24.000 149 33350.67 315.48 2325.67 38.20 2011-05-29 15:19:25.000 149 33350.66 315.43 2325.66 38.20 2011-05-29 15:19:26.000 149 33350.65 315.48 2325.53 38.20 2011-05-29 15:19:27.000 149 33350.60 315.44 2325.60 38.21 2011-05-29 15:19:28.000 149 33350.68 315.44 2325.60 38.20 2011-05-29 15:19:29.000 149 33350.66 315.41 2325.70 38.20 2011-05-29 15:19:30.000 149 33350.62 315.45 2325.59 38.20 2011-05-29 15:19:31.000 149 33350.71 315.46 2325.60 38.20 2011-05-29 15:19:32.000 149 33350.65 315.38 2325.69 38.20 2011-05-29 15:19:33.000 149 33350.76 315.37 2325.56 38.20 2011-05-29 15:19:34.000 149 33350.68 315.37 2325.62 38.20 2011-05-29 15:19:35.000 149 33350.79 315.36 2325.60 38.20 2011-05-29 15:19:36.000 149 33350.81 315.34 2325.62 38.20 2011-05-29 15:19:37.000 149 33350.72 315.33 2325.56 38.20 2011-05-29 15:19:38.000 149 33350.85 315.30 2325.61 38.20 2011-05-29 15:19:39.000 149 33350.90 315.27 2325.63 38.21 2011-05-29 15:19:40.000 149 33350.79 315.24 2325.74 38.20 2011-05-29 15:19:41.000 149 33350.91 315.26 2325.56 38.20 2011-05-29 15:19:42.000 149 33350.93 315.21 2325.68 38.20 2011-05-29 15:19:43.000 149 33350.90 315.18 2325.66 38.20 2011-05-29 15:19:44.000 149 33350.91 315.22 2325.50 38.20 2011-05-29 15:19:45.000 149 33350.85 315.17 2325.56 38.20 2011-05-29 15:19:46.000 149 33350.89 315.19 2325.62 38.21 2011-05-29 15:19:47.000 149 33350.88 315.12 2325.56 38.20 2011-05-29 15:19:48.000 149 33350.91 315.15 2325.54 38.20 2011-05-29 15:19:49.000 149 33350.81 315.14 2325.45 38.20 2011-05-29 15:19:50.000 149 33350.89 315.19 2325.49 38.20 2011-05-29 15:19:51.000 149 33350.86 315.16 2325.50 38.21 2011-05-29 15:19:52.000 149 33350.79 315.17 2325.48 38.20 2011-05-29 15:19:53.000 149 33350.79 315.19 2325.45 38.20 2011-05-29 15:19:54.000 149 33350.78 315.20 2325.43 38.20 2011-05-29 15:19:55.000 149 33350.78 315.15 2325.49 38.20 2011-05-29 15:19:56.000 149 33350.84 315.16 2325.53 38.20 2011-05-29 15:19:57.000 149 33350.80 315.17 2325.57 38.20 2011-05-29 15:19:58.000 149 33350.82 315.17 2325.55 38.21 2011-05-29 15:19:59.000 149 33350.82 315.14 2325.53 38.21 2011-05-29 15:20:00.000 149 33350.78 315.13 2325.52 38.21 2011-05-29 15:20:01.000 149 33350.87 315.12 2325.46 38.21 2011-05-29 15:20:02.000 149 33350.89 315.09 2325.58 38.21 2011-05-29 15:20:03.000 149 33350.85 315.10 2325.62 38.21 2011-05-29 15:20:04.000 149 33350.98 315.05 2325.48 38.21 2011-05-29 15:20:05.000 149 33350.93 315.04 2325.49 38.21 2011-05-29 15:20:06.000 149 33350.95 315.05 2325.60 38.21 2011-05-29 15:20:07.000 149 33350.99 315.03 2325.55 38.21 2011-05-29 15:20:08.000 149 33350.93 315.05 2325.56 38.21 2011-05-29 15:20:09.000 149 33351.03 314.99 2325.54 38.21 2011-05-29 15:20:10.000 149 33351.00 314.99 2325.55 38.21 2011-05-29 15:20:11.000 149 33351.12 314.94 2325.47 38.21 2011-05-29 15:20:12.000 149 33351.12 314.91 2325.53 38.21 2011-05-29 15:20:13.000 149 33351.16 314.93 2325.51 38.20 2011-05-29 15:20:14.000 149 33351.18 314.94 2325.50 38.20 2011-05-29 15:20:15.000 149 33351.27 314.97 2325.56 38.21 2011-05-29 15:20:16.000 149 33351.37 314.91 2325.53 38.21 2011-05-29 15:20:17.000 149 33351.14 314.93 2325.54 38.21 2011-05-29 15:20:18.000 149 33351.28 314.89 2325.46 38.21 2011-05-29 15:20:19.000 149 33351.23 314.86 2325.51 38.21 2011-05-29 15:20:20.000 149 33351.22 314.92 2325.43 38.21 2011-05-29 15:20:21.000 149 33351.24 314.84 2325.51 38.21 2011-05-29 15:20:22.000 149 33351.25 314.84 2325.44 38.20 2011-05-29 15:20:23.000 149 33351.14 314.87 2325.42 38.21 2011-05-29 15:20:24.000 149 33351.25 314.85 2325.45 38.21 2011-05-29 15:20:25.000 149 33351.13 314.82 2325.45 38.21 2011-05-29 15:20:26.000 149 33351.13 314.80 2325.44 38.21 2011-05-29 15:20:27.000 149 33351.03 314.80 2325.44 38.21 2011-05-29 15:20:28.000 149 33351.01 314.84 2325.47 38.21 2011-05-29 15:20:29.000 149 33350.93 314.85 2325.50 38.20 2011-05-29 15:20:30.000 149 33350.79 314.83 2325.46 38.21 2011-05-29 15:20:31.000 149 33350.82 314.88 2325.39 38.21 2011-05-29 15:20:32.000 149 33350.82 314.90 2325.45 38.21 2011-05-29 15:20:33.000 149 33350.76 314.89 2325.44 38.20 2011-05-29 15:20:34.000 149 33350.71 314.88 2325.50 38.21 2011-05-29 15:20:35.000 149 33350.76 314.86 2325.41 38.21 2011-05-29 15:20:36.000 149 33350.76 314.86 2325.50 38.21 2011-05-29 15:20:37.000 149 33350.69 314.82 2325.50 38.21 2011-05-29 15:20:38.000 149 33350.65 314.89 2325.53 38.21 2011-05-29 15:20:39.000 149 33350.65 314.90 2325.50 38.21 2011-05-29 15:20:40.000 149 33350.76 314.82 2325.54 38.21 2011-05-29 15:20:41.000 149 33350.75 314.81 2325.52 38.21 2011-05-29 15:20:42.000 149 33350.65 314.87 2325.57 38.21 2011-05-29 15:20:43.000 149 33350.68 314.87 2325.62 38.21 2011-05-29 15:20:44.000 149 33350.70 314.79 2325.63 38.21 2011-05-29 15:20:45.000 149 33350.78 314.81 2325.62 38.21 2011-05-29 15:20:46.000 149 33350.75 314.75 2325.56 38.20 2011-05-29 15:20:47.000 149 33350.81 314.76 2325.59 38.21 2011-05-29 15:20:48.000 149 33350.78 314.76 2325.57 38.21 2011-05-29 15:20:49.000 149 33350.80 314.73 2325.56 38.21 2011-05-29 15:20:50.000 149 33350.81 314.66 2325.63 38.21 2011-05-29 15:20:51.000 149 33350.85 314.65 2325.66 38.21 2011-05-29 15:20:52.000 149 33350.91 314.66 2325.64 38.21 2011-05-29 15:20:53.000 149 33350.93 314.69 2325.60 38.21 2011-05-29 15:20:54.000 149 33351.02 314.68 2325.65 38.21 2011-05-29 15:20:55.000 149 33351.05 314.65 2325.59 38.21 2011-05-29 15:20:56.000 149 33351.01 314.62 2325.67 38.21 2011-05-29 15:20:57.000 149 33351.02 314.59 2325.65 38.21 2011-05-29 15:20:58.000 149 33351.02 314.61 2325.60 38.21 2011-05-29 15:20:59.000 149 33351.02 314.56 2325.69 38.21 2011-05-29 15:21:00.000 149 33351.14 314.58 2325.56 38.20 2011-05-29 15:21:01.000 149 33351.06 314.57 2325.58 38.21 2011-05-29 15:21:02.000 149 33351.07 314.55 2325.55 38.20 2011-05-29 15:21:03.000 149 33351.04 314.53 2325.49 38.20 2011-05-29 15:21:04.000 149 33351.03 314.51 2325.62 38.20 2011-05-29 15:21:05.000 149 33351.03 314.53 2325.50 38.21 2011-05-29 15:21:06.000 149 33350.99 314.54 2325.51 38.21 2011-05-29 15:21:07.000 149 33351.01 314.50 2325.44 38.21 2011-05-29 15:21:08.000 149 33351.00 314.50 2325.51 38.21 2011-05-29 15:21:09.000 149 33350.94 314.48 2325.54 38.21 2011-05-29 15:21:10.000 149 33350.91 314.51 2325.56 38.21 2011-05-29 15:21:11.000 149 33350.93 314.51 2325.49 38.21 2011-05-29 15:21:12.000 149 33350.86 314.49 2325.55 38.21 2011-05-29 15:21:13.000 149 33350.85 314.46 2325.48 38.21 2011-05-29 15:21:14.000 149 33350.85 314.47 2325.48 38.21 2011-05-29 15:21:15.000 149 33350.74 314.47 2325.51 38.21 2011-05-29 15:21:16.000 149 33350.72 314.51 2325.51 38.20 2011-05-29 15:21:17.000 149 33350.80 314.51 2325.50 38.21 2011-05-29 15:21:18.000 149 33350.65 314.52 2325.56 38.20 2011-05-29 15:21:19.000 149 33350.63 314.49 2325.51 38.20 2011-05-29 15:21:20.000 149 33350.63 314.49 2325.61 38.20 2011-05-29 15:21:21.000 149 33350.47 314.56 2325.53 38.21 2011-05-29 15:21:22.000 149 33350.54 314.53 2325.58 38.21 2011-05-29 15:21:23.000 149 33350.39 314.57 2325.45 38.21 2011-05-29 15:21:24.000 149 33350.65 314.57 2325.57 38.21 2011-05-29 15:21:25.000 149 33350.44 314.56 2325.56 38.21 2011-05-29 15:21:26.000 149 33350.29 314.60 2325.63 38.21 2011-05-29 15:21:27.000 149 33350.34 314.61 2325.49 38.20 2011-05-29 15:21:28.000 149 33350.26 314.59 2325.56 38.21 2011-05-29 15:21:29.000 149 33350.29 314.62 2325.60 38.21 2011-05-29 15:21:30.000 149 33350.18 314.61 2325.61 38.21 2011-05-29 15:21:31.000 149 33350.19 314.61 2325.63 38.20 2011-05-29 15:21:32.000 149 33350.24 314.65 2325.64 38.21 2011-05-29 15:21:33.000 149 33350.21 314.61 2325.66 38.21 2011-05-29 15:21:34.000 149 33350.19 314.57 2325.67 38.21 2011-05-29 15:21:35.000 149 33350.26 314.58 2325.76 38.21 2011-05-29 15:21:36.000 149 33350.29 314.54 2325.64 38.21 2011-05-29 15:21:37.000 149 33350.23 314.54 2325.62 38.21 2011-05-29 15:21:38.000 149 33350.29 314.49 2325.66 38.20 2011-05-29 15:21:39.000 149 33350.31 314.49 2325.76 38.20 2011-05-29 15:21:40.000 149 33350.25 314.50 2325.72 38.21 2011-05-29 15:21:41.000 149 33350.37 314.47 2325.76 38.21 2011-05-29 15:21:42.000 149 33350.36 314.44 2325.74 38.21 2011-05-29 15:21:43.000 149 33350.31 314.42 2325.72 38.21 2011-05-29 15:21:44.000 149 33350.38 314.44 2325.80 38.20 2011-05-29 15:21:45.000 149 33350.41 314.40 2325.76 38.21 2011-05-29 15:21:46.000 149 33350.38 314.38 2325.88 38.20 2011-05-29 15:21:47.000 149 33350.40 314.40 2325.66 38.21 2011-05-29 15:21:48.000 149 33350.46 314.37 2325.75 38.21 2011-05-29 15:21:49.000 149 33350.39 314.34 2325.76 38.21 2011-05-29 15:21:50.000 149 33350.45 314.37 2325.79 38.21 2011-05-29 15:21:51.000 149 33350.44 314.37 2325.78 38.21 2011-05-29 15:21:52.000 149 33350.56 314.32 2325.76 38.21 2011-05-29 15:21:53.000 149 33350.49 314.36 2325.81 38.21 2011-05-29 15:21:54.000 149 33350.51 314.31 2325.72 38.21 2011-05-29 15:21:55.000 149 33350.44 314.27 2325.80 38.21 2011-05-29 15:21:56.000 149 33350.57 314.26 2325.68 38.21 2011-05-29 15:21:57.000 149 33350.55 314.26 2325.76 38.21 2011-05-29 15:21:58.000 149 33350.53 314.23 2325.69 38.21 2011-05-29 15:21:59.000 149 33350.59 314.22 2325.71 38.21 2011-05-29 15:22:00.000 149 33350.46 314.20 2325.72 38.21 2011-05-29 15:22:01.000 149 33350.48 314.20 2325.68 38.21 2011-05-29 15:22:02.000 149 33350.67 314.11 2325.74 38.21 2011-05-29 15:22:03.000 149 33350.71 314.09 2325.74 38.21 2011-05-29 15:22:04.000 149 33350.74 314.04 2325.63 38.21 2011-05-29 15:22:05.000 149 33350.80 314.04 2325.73 38.21 2011-05-29 15:22:06.000 149 33350.87 313.98 2325.67 38.21 2011-05-29 15:22:07.000 149 33350.82 313.96 2325.70 38.21 2011-05-29 15:22:08.000 149 33350.84 313.99 2325.65 38.21 2011-05-29 15:22:09.000 149 33350.91 313.90 2325.62 38.21 2011-05-29 15:22:10.000 149 33350.79 313.93 2325.62 38.21 2011-05-29 15:22:11.000 149 33350.88 313.91 2325.53 38.21 2011-05-29 15:22:12.000 149 33350.81 313.93 2325.57 38.21 2011-05-29 15:22:13.000 149 33350.73 313.97 2325.55 38.21 2011-05-29 15:22:14.000 149 33350.63 313.97 2325.56 38.21 2011-05-29 15:22:15.000 149 33350.59 313.98 2325.47 38.21 2011-05-29 15:22:16.000 149 33350.54 313.99 2325.45 38.21 2011-05-29 15:22:17.000 149 33350.51 314.01 2325.46 38.21 2011-05-29 15:22:18.000 149 33350.60 314.06 2325.45 38.21 2011-05-29 15:22:19.000 149 33350.49 314.10 2325.51 38.21 2011-05-29 15:22:20.000 149 33350.49 314.08 2325.45 38.21 2011-05-29 15:22:21.000 149 33350.52 314.10 2325.44 38.21 2011-05-29 15:22:22.000 149 33350.45 314.10 2325.49 38.21 2011-05-29 15:22:23.000 149 33350.54 314.12 2325.49 38.21 2011-05-29 15:22:24.000 149 33350.53 314.12 2325.48 38.21 2011-05-29 15:22:25.000 149 33350.50 314.06 2325.44 38.21 2011-05-29 15:22:26.000 149 33350.50 314.14 2325.50 38.21 2011-05-29 15:22:27.000 149 33350.49 314.08 2325.50 38.21 2011-05-29 15:22:28.000 149 33350.53 314.15 2325.49 38.21 2011-05-29 15:22:29.000 149 33350.47 314.07 2325.44 38.21 2011-05-29 15:22:30.000 149 33350.60 314.11 2325.56 38.21 2011-05-29 15:22:31.000 149 33350.51 314.11 2325.52 38.21 2011-05-29 15:22:32.000 149 33350.46 314.12 2325.51 38.21 2011-05-29 15:22:33.000 149 33350.38 314.08 2325.47 38.21 2011-05-29 15:22:34.000 149 33350.40 314.10 2325.42 38.21 2011-05-29 15:22:35.000 149 33350.50 314.11 2325.52 38.21 2011-05-29 15:22:36.000 149 33350.38 314.11 2325.54 38.21 2011-05-29 15:22:37.000 149 33350.38 314.09 2325.51 38.21 2011-05-29 15:22:38.000 149 33350.45 314.17 2325.50 38.21 2011-05-29 15:22:39.000 149 33350.36 314.16 2325.46 38.20 2011-05-29 15:22:40.000 149 33350.28 314.14 2325.43 38.21 2011-05-29 15:22:41.000 149 33350.41 314.15 2325.54 38.21 2011-05-29 15:22:42.000 149 33350.39 314.14 2325.59 38.21 2011-05-29 15:22:43.000 149 33350.25 314.17 2325.59 38.21 2011-05-29 15:22:44.000 149 33350.31 314.18 2325.54 38.21 2011-05-29 15:22:45.000 149 33350.31 314.18 2325.48 38.21 2011-05-29 15:22:46.000 149 33350.12 314.22 2325.59 38.21 2011-05-29 15:22:47.000 149 33350.31 314.22 2325.45 38.21 2011-05-29 15:22:48.000 149 33350.37 314.24 2325.51 38.21 2011-05-29 15:22:49.000 149 33350.27 314.24 2325.47 38.21 2011-05-29 15:22:50.000 149 33350.22 314.18 2325.49 38.21 2011-05-29 15:22:51.000 149 33350.17 314.22 2325.49 38.21 2011-05-29 15:22:52.000 149 33350.24 314.20 2325.50 38.21 2011-05-29 15:22:53.000 149 33350.14 314.25 2325.54 38.21 2011-05-29 15:22:54.000 149 33350.16 314.23 2325.57 38.20 2011-05-29 15:22:55.000 149 33350.09 314.19 2325.52 38.20 2011-05-29 15:22:56.000 149 33350.14 314.19 2325.66 38.21 2011-05-29 15:22:57.000 149 33350.00 314.18 2325.58 38.21 2011-05-29 15:22:58.000 149 33349.91 314.17 2325.60 38.21 2011-05-29 15:22:59.000 149 33349.88 314.20 2325.60 38.21 2011-05-29 15:23:00.000 149 33349.89 314.19 2325.60 38.21 2011-05-29 15:23:01.000 149 33349.91 314.18 2325.59 38.21 2011-05-29 15:23:02.000 149 33349.81 314.20 2325.64 38.21 2011-05-29 15:23:03.000 149 33349.89 314.20 2325.65 38.21 2011-05-29 15:23:04.000 149 33349.80 314.22 2325.69 38.21 2011-05-29 15:23:05.000 149 33349.86 314.21 2325.64 38.21 2011-05-29 15:23:06.000 149 33349.79 314.25 2325.66 38.21 2011-05-29 15:23:07.000 149 33349.75 314.24 2325.58 38.21 2011-05-29 15:23:08.000 149 33349.78 314.24 2325.59 38.20 2011-05-29 15:23:09.000 149 33349.82 314.26 2325.60 38.21 2011-05-29 15:23:10.000 149 33349.78 314.28 2325.65 38.20 2011-05-29 15:23:11.000 149 33349.84 314.28 2325.65 38.20 2011-05-29 15:23:12.000 149 33349.77 314.26 2325.70 38.20 2011-05-29 15:23:13.000 149 33349.79 314.27 2325.65 38.20 2011-05-29 15:23:14.000 149 33349.84 314.28 2325.74 38.20 2011-05-29 15:23:15.000 149 33349.89 314.27 2325.75 38.20 2011-05-29 15:23:16.000 149 33349.97 314.22 2325.71 38.20 2011-05-29 15:23:17.000 149 33349.88 314.22 2325.69 38.20 2011-05-29 15:23:18.000 149 33349.93 314.19 2325.74 38.20 2011-05-29 15:23:19.000 149 33349.93 314.19 2325.72 38.20 2011-05-29 15:23:20.000 149 33349.97 314.18 2325.74 38.21 2011-05-29 15:23:21.000 149 33349.97 314.10 2325.68 38.20 2011-05-29 15:23:22.000 149 33350.06 314.10 2325.75 38.20 2011-05-29 15:23:23.000 149 33349.98 314.06 2325.68 38.20 2011-05-29 15:23:24.000 149 33350.03 314.06 2325.70 38.20 2011-05-29 15:23:25.000 149 33350.00 314.06 2325.72 38.20 2011-05-29 15:23:26.000 149 33349.98 314.08 2325.68 38.20 2011-05-29 15:23:27.000 149 33350.08 314.05 2325.56 38.21 2011-05-29 15:23:28.000 149 33350.10 314.06 2325.67 38.21 2011-05-29 15:23:29.000 149 33350.09 314.06 2325.62 38.21 2011-05-29 15:23:30.000 149 33350.05 314.01 2325.65 38.20 2011-05-29 15:23:31.000 149 33350.07 314.00 2325.58 38.20 2011-05-29 15:23:32.000 149 33350.03 314.05 2325.60 38.20 2011-05-29 15:23:33.000 149 33350.01 314.05 2325.45 38.20 2011-05-29 15:23:34.000 149 33350.04 314.08 2325.59 38.21 2011-05-29 15:23:35.000 149 33349.90 314.06 2325.60 38.21 2011-05-29 15:23:36.000 149 33349.85 314.11 2325.61 38.21 2011-05-29 15:23:37.000 149 33349.75 314.11 2325.58 38.21 2011-05-29 15:23:38.000 149 33349.77 314.15 2325.57 38.20 2011-05-29 15:23:39.000 149 33349.68 314.19 2325.64 38.20 2011-05-29 15:23:40.000 149 33349.66 314.19 2325.54 38.20 2011-05-29 15:23:41.000 149 33349.62 314.21 2325.57 38.21 2011-05-29 15:23:42.000 149 33349.50 314.22 2325.56 38.20 2011-05-29 15:23:43.000 149 33349.54 314.23 2325.46 38.20 2011-05-29 15:23:44.000 149 33349.51 314.24 2325.56 38.21 2011-05-29 15:23:45.000 149 33349.44 314.20 2325.62 38.20 2011-05-29 15:23:46.000 149 33349.42 314.23 2325.56 38.21 2011-05-29 15:23:47.000 149 33349.38 314.25 2325.69 38.20 2011-05-29 15:23:48.000 149 33349.44 314.22 2325.68 38.20 2011-05-29 15:23:49.000 149 33349.41 314.24 2325.69 38.21 2011-05-29 15:23:50.000 149 33349.34 314.24 2325.65 38.21 2011-05-29 15:23:51.000 149 33349.44 314.29 2325.67 38.21 2011-05-29 15:23:52.000 149 33349.40 314.21 2325.68 38.21 2011-05-29 15:23:53.000 149 33349.40 314.23 2325.68 38.21 2011-05-29 15:23:54.000 149 33349.39 314.19 2325.75 38.21 2011-05-29 15:23:55.000 149 33349.35 314.24 2325.73 38.21 2011-05-29 15:23:56.000 149 33349.38 314.17 2325.75 38.21 2011-05-29 15:23:57.000 149 33349.36 314.18 2325.76 38.21 2011-05-29 15:23:58.000 149 33349.20 314.19 2325.72 38.21 2011-05-29 15:23:59.000 149 33349.18 314.22 2325.71 38.21 2011-05-29 15:24:00.000 149 33349.23 314.21 2325.70 38.21 2011-05-29 15:24:01.000 149 33349.11 314.19 2325.73 38.21 2011-05-29 15:24:02.000 149 33349.19 314.18 2325.76 38.21 2011-05-29 15:24:03.000 149 33349.16 314.23 2325.76 38.21 2011-05-29 15:24:04.000 149 33349.06 314.22 2325.79 38.21 2011-05-29 15:24:05.000 149 33349.03 314.23 2325.80 38.21 2011-05-29 15:24:06.000 149 33349.07 314.26 2325.81 38.21 2011-05-29 15:24:07.000 149 33349.04 314.22 2325.78 38.21 2011-05-29 15:24:08.000 149 33349.05 314.23 2325.76 38.21 2011-05-29 15:24:09.000 149 33349.00 314.24 2325.86 38.20 2011-05-29 15:24:10.000 149 33349.00 314.31 2325.78 38.21 2011-05-29 15:24:11.000 149 33348.99 314.25 2325.85 38.21 2011-05-29 15:24:12.000 149 33349.03 314.24 2325.84 38.21 2011-05-29 15:24:13.000 149 33349.02 314.31 2325.80 38.21 2011-05-29 15:24:14.000 149 33349.01 314.30 2325.84 38.21 2011-05-29 15:24:15.000 149 33349.00 314.29 2325.76 38.21 2011-05-29 15:24:16.000 149 33349.02 314.24 2325.81 38.21 2011-05-29 15:24:17.000 149 33349.04 314.27 2325.72 38.21 2011-05-29 15:24:18.000 149 33349.07 314.22 2325.87 38.21 2011-05-29 15:24:19.000 149 33349.00 314.27 2325.93 38.20 2011-05-29 15:24:20.000 149 33349.11 314.22 2325.88 38.21 2011-05-29 15:24:21.000 149 33349.03 314.24 2325.78 38.21 2011-05-29 15:24:22.000 149 33349.06 314.23 2325.79 38.21 2011-05-29 15:24:23.000 149 33349.04 314.20 2325.87 38.21 2011-05-29 15:24:24.000 149 33349.05 314.15 2325.85 38.21 2011-05-29 15:24:25.000 149 33348.97 314.15 2325.83 38.21 2011-05-29 15:24:26.000 149 33348.98 314.14 2325.85 38.21 2011-05-29 15:24:27.000 149 33348.93 314.09 2325.84 38.21 2011-05-29 15:24:28.000 149 33348.93 314.11 2325.75 38.21 2011-05-29 15:24:29.000 149 33348.85 314.10 2325.84 38.21 2011-05-29 15:24:30.000 149 33348.97 314.11 2325.80 38.21 2011-05-29 15:24:31.000 149 33348.85 314.02 2325.88 38.21 2011-05-29 15:24:32.000 149 33348.91 314.04 2325.87 38.21 2011-05-29 15:24:33.000 149 33349.01 314.03 2325.90 38.21 2011-05-29 15:24:34.000 149 33348.88 314.03 2325.81 38.21 2011-05-29 15:24:35.000 149 33348.94 314.06 2325.80 38.21 2011-05-29 15:24:36.000 149 33348.98 314.00 2325.87 38.21 2011-05-29 15:24:37.000 149 33348.95 314.04 2325.78 38.21 2011-05-29 15:24:38.000 149 33348.91 314.01 2325.84 38.21 2011-05-29 15:24:39.000 149 33349.03 314.05 2325.90 38.21 2011-05-29 15:24:40.000 149 33348.93 314.04 2325.80 38.21 2011-05-29 15:24:41.000 149 33348.94 314.03 2325.87 38.21 2011-05-29 15:24:42.000 149 33348.95 314.06 2325.78 38.21 2011-05-29 15:24:43.000 149 33348.97 314.04 2325.79 38.21 2011-05-29 15:24:44.000 149 33348.91 314.02 2325.82 38.21 2011-05-29 15:24:45.000 149 33348.94 314.00 2325.80 38.21 2011-05-29 15:24:46.000 149 33348.88 313.97 2325.83 38.21 2011-05-29 15:24:47.000 149 33348.89 314.00 2325.89 38.21 2011-05-29 15:24:48.000 149 33348.87 313.95 2325.75 38.21 2011-05-29 15:24:49.000 149 33348.84 313.87 2325.72 38.21 2011-05-29 15:24:50.000 149 33348.82 313.88 2325.80 38.21 2011-05-29 15:24:51.000 149 33348.89 313.91 2325.75 38.21 2011-05-29 15:24:52.000 149 33348.83 313.86 2325.76 38.21 2011-05-29 15:24:53.000 149 33348.82 313.90 2325.81 38.21 2011-05-29 15:24:54.000 149 33348.95 313.85 2325.74 38.21 2011-05-29 15:24:55.000 149 33348.87 313.87 2325.78 38.21 2011-05-29 15:24:56.000 149 33348.92 313.88 2325.78 38.21 2011-05-29 15:24:57.000 149 33348.95 313.89 2325.72 38.21 2011-05-29 15:24:58.000 149 33348.91 313.86 2325.79 38.21 2011-05-29 15:24:59.000 149 33348.83 313.87 2325.70 38.21 2011-05-29 15:25:00.000 149 33348.91 313.84 2325.80 38.21 2011-05-29 15:25:01.000 149 33349.01 313.84 2325.76 38.21 2011-05-29 15:25:02.000 149 33349.01 313.79 2325.80 38.21 2011-05-29 15:25:03.000 149 33349.00 313.85 2325.76 38.21 2011-05-29 15:25:04.000 149 33348.95 313.86 2325.72 38.21 2011-05-29 15:25:05.000 149 33349.09 313.83 2325.70 38.21 2011-05-29 15:25:06.000 149 33348.94 313.80 2325.74 38.21 2011-05-29 15:25:07.000 149 33349.14 313.82 2325.69 38.21 2011-05-29 15:25:08.000 149 33349.05 313.79 2325.73 38.21 2011-05-29 15:25:09.000 149 33349.10 313.80 2325.69 38.21 2011-05-29 15:25:10.000 149 33349.10 313.83 2325.72 38.21 2011-05-29 15:25:11.000 149 33349.13 313.79 2325.66 38.21 2011-05-29 15:25:12.000 149 33349.06 313.80 2325.59 38.21 2011-05-29 15:25:13.000 149 33349.11 313.78 2325.65 38.21 2011-05-29 15:25:14.000 149 33349.01 313.74 2325.69 38.21 2011-05-29 15:25:15.000 149 33349.11 313.79 2325.69 38.21 2011-05-29 15:25:16.000 149 33349.04 313.73 2325.72 38.21 2011-05-29 15:25:17.000 149 33349.14 313.74 2325.59 38.21 2011-05-29 15:25:18.000 149 33349.04 313.71 2325.65 38.21 2011-05-29 15:25:19.000 149 33349.17 313.71 2325.65 38.21 2011-05-29 15:25:20.000 149 33349.10 313.70 2325.58 38.21 2011-05-29 15:25:21.000 149 33349.14 313.63 2325.62 38.20 2011-05-29 15:25:22.000 149 33349.22 313.66 2325.59 38.21 2011-05-29 15:25:23.000 149 33349.08 313.66 2325.65 38.21 2011-05-29 15:25:24.000 149 33349.18 313.65 2325.56 38.20 2011-05-29 15:25:25.000 149 33349.19 313.62 2325.61 38.21 2011-05-29 15:25:26.000 149 33349.21 313.63 2325.59 38.21 2011-05-29 15:25:27.000 149 33349.24 313.64 2325.52 38.21 2011-05-29 15:25:28.000 149 33349.22 313.60 2325.53 38.21 2011-05-29 15:25:29.000 149 33349.19 313.63 2325.53 38.21 2011-05-29 15:25:30.000 149 33349.26 313.62 2325.47 38.21 2011-05-29 15:25:31.000 149 33349.23 313.66 2325.54 38.21 2011-05-29 15:25:32.000 149 33349.19 313.61 2325.59 38.21 2011-05-29 15:25:33.000 149 33349.22 313.62 2325.54 38.21 2011-05-29 15:25:34.000 149 33349.30 313.60 2325.56 38.21 2011-05-29 15:25:35.000 149 33349.32 313.62 2325.50 38.21 2011-05-29 15:25:36.000 149 33349.26 313.58 2325.54 38.21 2011-05-29 15:25:37.000 149 33349.39 313.57 2325.57 38.21 2011-05-29 15:25:38.000 149 33349.29 313.56 2325.49 38.21 2011-05-29 15:25:39.000 149 33349.27 313.62 2325.43 38.21 2011-05-29 15:25:40.000 149 33349.27 313.64 2325.46 38.21 2011-05-29 15:25:41.000 149 33349.30 313.61 2325.44 38.21 2011-05-29 15:25:42.000 149 33349.20 313.63 2325.37 38.21 2011-05-29 15:25:43.000 149 33349.16 313.68 2325.45 38.21 2011-05-29 15:25:44.000 149 33349.08 313.67 2325.39 38.21 2011-05-29 15:25:45.000 149 33349.12 313.67 2325.41 38.21 2011-05-29 15:25:46.000 149 33349.01 313.64 2325.46 38.21 2011-05-29 15:25:47.000 149 33349.03 313.69 2325.49 38.21 2011-05-29 15:25:48.000 149 33349.03 313.73 2325.53 38.21 2011-05-29 15:25:49.000 149 33349.10 313.70 2325.54 38.21 2011-05-29 15:25:50.000 149 33349.08 313.70 2325.53 38.21 2011-05-29 15:25:51.000 149 33348.93 313.76 2325.46 38.21 2011-05-29 15:25:52.000 149 33349.01 313.76 2325.49 38.21 2011-05-29 15:25:53.000 149 33348.91 313.74 2325.50 38.21 2011-05-29 15:25:54.000 149 33348.89 313.79 2325.58 38.21 2011-05-29 15:25:55.000 149 33348.92 313.75 2325.56 38.21 2011-05-29 15:25:56.000 149 33348.88 313.78 2325.59 38.21 2011-05-29 15:25:57.000 149 33348.83 313.77 2325.57 38.21 2011-05-29 15:25:58.000 149 33348.84 313.75 2325.53 38.21 2011-05-29 15:25:59.000 149 33348.75 313.80 2325.54 38.21 2011-05-29 15:26:00.000 149 33348.76 313.71 2325.57 38.21 2011-05-29 15:26:01.000 149 33348.85 313.72 2325.65 38.21 2011-05-29 15:26:02.000 149 33348.76 313.67 2325.63 38.21 2011-05-29 15:26:03.000 149 33348.82 313.69 2325.57 38.21 2011-05-29 15:26:04.000 149 33348.71 313.71 2325.60 38.21 2011-05-29 15:26:05.000 149 33348.61 313.69 2325.60 38.21 2011-05-29 15:26:06.000 149 33348.79 313.74 2325.69 38.21 2011-05-29 15:26:07.000 149 33348.63 313.68 2325.56 38.21 2011-05-29 15:26:08.000 149 33348.76 313.70 2325.59 38.21 2011-05-29 15:26:09.000 149 33348.78 313.71 2325.58 38.21 2011-05-29 15:26:10.000 149 33348.68 313.69 2325.62 38.21 2011-05-29 15:26:11.000 149 33348.78 313.65 2325.58 38.21 2011-05-29 15:26:12.000 149 33348.73 313.72 2325.59 38.21 2011-05-29 15:26:13.000 149 33348.77 313.72 2325.52 38.21 2011-05-29 15:26:14.000 149 33348.78 313.74 2325.54 38.21 2011-05-29 15:26:15.000 149 33348.83 313.69 2325.61 38.21 2011-05-29 15:26:16.000 149 33348.83 313.70 2325.61 38.21 2011-05-29 15:26:17.000 149 33348.79 313.71 2325.65 38.21 2011-05-29 15:26:18.000 149 33348.91 313.68 2325.52 38.20 2011-05-29 15:26:19.000 149 33348.90 313.75 2325.53 38.21 2011-05-29 15:26:20.000 149 33348.95 313.74 2325.56 38.21 2011-05-29 15:26:21.000 149 33348.86 313.67 2325.57 38.21 2011-05-29 15:26:22.000 149 33348.87 313.69 2325.62 38.21 2011-05-29 15:26:23.000 149 33349.01 313.65 2325.62 38.21 2011-05-29 15:26:24.000 149 33348.89 313.63 2325.58 38.21 2011-05-29 15:26:25.000 149 33348.95 313.66 2325.55 38.21 2011-05-29 15:26:26.000 149 33348.96 313.62 2325.47 38.21 2011-05-29 15:26:27.000 149 33348.98 313.63 2325.54 38.21 2011-05-29 15:26:28.000 149 33349.04 313.58 2325.61 38.21 2011-05-29 15:26:29.000 149 33349.06 313.56 2325.56 38.21 2011-05-29 15:26:30.000 149 33348.90 313.56 2325.59 38.21 2011-05-29 15:26:31.000 149 33348.95 313.51 2325.58 38.21 2011-05-29 15:26:32.000 149 33348.97 313.46 2325.58 38.21 2011-05-29 15:26:33.000 149 33348.97 313.47 2325.53 38.21 2011-05-29 15:26:34.000 149 33348.99 313.44 2325.50 38.21 2011-05-29 15:26:35.000 149 33349.08 313.44 2325.53 38.21 2011-05-29 15:26:36.000 149 33349.00 313.42 2325.56 38.21 2011-05-29 15:26:37.000 149 33348.98 313.45 2325.60 38.21 2011-05-29 15:26:38.000 149 33349.03 313.44 2325.65 38.21 2011-05-29 15:26:39.000 149 33348.93 313.44 2325.51 38.21 2011-05-29 15:26:40.000 149 33348.97 313.45 2325.43 38.21 2011-05-29 15:26:41.000 149 33349.06 313.42 2325.47 38.21 2011-05-29 15:26:42.000 149 33348.88 313.43 2325.50 38.21 2011-05-29 15:26:43.000 149 33348.98 313.45 2325.57 38.21 2011-05-29 15:26:44.000 149 33348.98 313.42 2325.54 38.21 2011-05-29 15:26:45.000 149 33348.96 313.38 2325.41 38.21 2011-05-29 15:26:46.000 149 33348.95 313.43 2325.46 38.21 2011-05-29 15:26:47.000 149 33348.95 313.38 2325.43 38.21 2011-05-29 15:26:48.000 149 33349.04 313.38 2325.54 38.21 2011-05-29 15:26:49.000 149 33348.99 313.37 2325.45 38.21 2011-05-29 15:26:50.000 149 33349.03 313.33 2325.50 38.21 2011-05-29 15:26:51.000 149 33349.00 313.36 2325.44 38.21 2011-05-29 15:26:52.000 149 33349.06 313.41 2325.49 38.21 2011-05-29 15:26:53.000 149 33348.86 313.38 2325.39 38.21 2011-05-29 15:26:54.000 149 33349.20 313.36 2325.50 38.21 2011-05-29 15:26:55.000 149 33349.06 313.38 2325.44 38.21 2011-05-29 15:26:56.000 149 33349.02 313.38 2325.44 38.21 2011-05-29 15:26:57.000 149 33349.13 313.37 2325.44 38.21 2011-05-29 15:26:58.000 149 33349.11 313.39 2325.35 38.21 2011-05-29 15:26:59.000 149 33349.22 313.35 2325.52 38.21 2011-05-29 15:27:00.000 149 33348.98 313.39 2325.44 38.21 2011-05-29 15:27:01.000 149 33349.24 313.38 2325.45 38.21 2011-05-29 15:27:02.000 149 33349.19 313.39 2325.41 38.21 2011-05-29 15:27:03.000 149 33349.14 313.34 2325.46 38.21 2011-05-29 15:27:04.000 149 33349.16 313.33 2325.44 38.21 2011-05-29 15:27:05.000 149 33349.07 313.34 2325.42 38.21 2011-05-29 15:27:06.000 149 33349.25 313.35 2325.39 38.21 2011-05-29 15:27:07.000 149 33349.11 313.38 2325.38 38.21 2011-05-29 15:27:08.000 149 33349.11 313.37 2325.34 38.21 2011-05-29 15:27:09.000 149 33349.17 313.38 2325.51 38.21 2011-05-29 15:27:10.000 149 33349.21 313.38 2325.34 38.21 2011-05-29 15:27:11.000 149 33349.05 313.38 2325.34 38.21 2011-05-29 15:27:12.000 149 33349.16 313.39 2325.39 38.21 2011-05-29 15:27:13.000 149 33349.15 313.40 2325.38 38.21 2011-05-29 15:27:14.000 149 33349.16 313.41 2325.36 38.21 2011-05-29 15:27:15.000 149 33349.11 313.40 2325.40 38.21 2011-05-29 15:27:16.000 149 33349.04 313.37 2325.45 38.21 2011-05-29 15:27:17.000 149 33349.10 313.45 2325.43 38.21 2011-05-29 15:27:18.000 149 33349.03 313.44 2325.36 38.21 2011-05-29 15:27:19.000 149 33349.06 313.41 2325.43 38.21 2011-05-29 15:27:20.000 149 33349.07 313.42 2325.43 38.21 2011-05-29 15:27:21.000 149 33349.00 313.42 2325.34 38.21 2011-05-29 15:27:22.000 149 33349.03 313.42 2325.43 38.21 2011-05-29 15:27:23.000 149 33349.07 313.39 2325.43 38.21 2011-05-29 15:27:24.000 149 33348.96 313.41 2325.35 38.21 2011-05-29 15:27:25.000 149 33349.02 313.39 2325.44 38.21 2011-05-29 15:27:26.000 149 33349.06 313.34 2325.38 38.21 2011-05-29 15:27:27.000 149 33349.01 313.38 2325.39 38.21 2011-05-29 15:27:28.000 149 33349.06 313.31 2325.37 38.21 2011-05-29 15:27:29.000 149 33349.08 313.30 2325.41 38.21 2011-05-29 15:27:30.000 149 33349.10 313.30 2325.44 38.21 2011-05-29 15:27:31.000 149 33349.04 313.23 2325.41 38.21 2011-05-29 15:27:32.000 149 33349.04 313.24 2325.38 38.21 2011-05-29 15:27:33.000 149 33349.06 313.20 2325.37 38.21 2011-05-29 15:27:34.000 149 33349.03 313.21 2325.44 38.21 2011-05-29 15:27:35.000 149 33349.04 313.16 2325.34 38.21 2011-05-29 15:27:36.000 149 33349.24 313.12 2325.42 38.21 2011-05-29 15:27:37.000 149 33349.12 313.17 2325.41 38.21 2011-05-29 15:27:38.000 149 33349.06 313.11 2325.36 38.21 2011-05-29 15:27:39.000 149 33349.06 313.12 2325.33 38.21 2011-05-29 15:27:40.000 149 33349.15 313.11 2325.31 38.21 2011-05-29 15:27:41.000 149 33349.10 313.08 2325.35 38.21 2011-05-29 15:27:42.000 149 33349.36 313.10 2325.44 38.21 2011-05-29 15:27:43.000 149 33349.17 313.05 2325.32 38.21 2011-05-29 15:27:44.000 149 33349.27 313.02 2325.34 38.21 2011-05-29 15:27:45.000 149 33349.24 313.06 2325.32 38.21 2011-05-29 15:27:46.000 149 33349.33 313.00 2325.37 38.21 2011-05-29 15:27:47.000 149 33349.38 313.01 2325.28 38.21 2011-05-29 15:27:48.000 149 33349.26 312.96 2325.33 38.21 2011-05-29 15:27:49.000 149 33349.32 312.97 2325.27 38.21 2011-05-29 15:27:50.000 149 33349.25 312.97 2325.22 38.21 2011-05-29 15:27:51.000 149 33349.38 313.00 2325.37 38.21 2011-05-29 15:27:52.000 149 33349.41 312.92 2325.31 38.21 2011-05-29 15:27:53.000 149 33349.44 312.96 2325.25 38.21 2011-05-29 15:27:54.000 149 33349.44 312.95 2325.26 38.21 2011-05-29 15:27:55.000 149 33349.37 312.91 2325.19 38.21 2011-05-29 15:27:56.000 149 33349.42 312.97 2325.31 38.21 2011-05-29 15:27:57.000 149 33349.40 312.98 2325.16 38.21 2011-05-29 15:27:58.000 149 33349.38 312.96 2325.20 38.21 2011-05-29 15:27:59.000 149 33349.44 312.97 2325.23 38.21 2011-05-29 15:28:00.000 149 33349.43 312.96 2325.20 38.21 2011-05-29 15:28:01.000 149 33349.48 312.95 2325.19 38.21 2011-05-29 15:28:02.000 149 33349.54 312.96 2325.19 38.21 2011-05-29 15:28:03.000 149 33349.45 312.94 2325.18 38.21 2011-05-29 15:28:04.000 149 33349.57 312.95 2325.18 38.21 2011-05-29 15:28:05.000 149 33349.52 312.92 2325.23 38.21 2011-05-29 15:28:06.000 149 33349.51 312.94 2325.19 38.21 2011-05-29 15:28:07.000 149 33349.48 312.91 2325.19 38.21 2011-05-29 15:28:08.000 149 33349.56 312.88 2325.23 38.21 2011-05-29 15:28:09.000 149 33349.56 312.89 2325.09 38.21 2011-05-29 15:28:10.000 149 33349.54 312.89 2325.18 38.21 2011-05-29 15:28:11.000 149 33349.58 312.90 2325.21 38.21 2011-05-29 15:28:12.000 149 33349.63 312.91 2325.17 38.21 2011-05-29 15:28:13.000 149 33349.42 312.92 2325.11 38.21 2011-05-29 15:28:14.000 149 33349.48 312.92 2325.12 38.21 2011-05-29 15:28:15.000 149 33349.48 312.90 2325.09 38.21 2011-05-29 15:28:16.000 149 33349.52 312.91 2325.13 38.21 2011-05-29 15:28:17.000 149 33349.42 312.87 2325.16 38.21 2011-05-29 15:28:18.000 149 33349.49 312.92 2325.17 38.21 2011-05-29 15:28:19.000 149 33349.43 312.88 2325.09 38.21 2011-05-29 15:28:20.000 149 33349.48 312.87 2325.13 38.21 2011-05-29 15:28:21.000 149 33349.42 312.89 2325.18 38.21 2011-05-29 15:28:22.000 149 33349.44 312.89 2325.11 38.21 2011-05-29 15:28:23.000 149 33349.42 312.88 2325.09 38.21 2011-05-29 15:28:24.000 149 33349.39 312.91 2325.12 38.21 2011-05-29 15:28:25.000 149 33349.60 312.91 2325.15 38.21 2011-05-29 15:28:26.000 149 33349.49 312.91 2325.09 38.21 2011-05-29 15:28:27.000 149 33349.53 312.94 2325.10 38.21 2011-05-29 15:28:28.000 149 33349.43 312.98 2325.04 38.21 2011-05-29 15:28:29.000 149 33349.44 313.01 2325.18 38.21 2011-05-29 15:28:30.000 149 33349.52 312.97 2325.08 38.21 2011-05-29 15:28:31.000 149 33349.51 312.95 2325.01 38.21 2011-05-29 15:28:32.000 149 33349.48 312.97 2325.03 38.21 2011-05-29 15:28:33.000 149 33349.47 313.03 2325.05 38.21 2011-05-29 15:28:34.000 149 33349.48 313.00 2325.22 38.21 2011-05-29 15:28:35.000 149 33349.44 313.01 2325.16 38.21 2011-05-29 15:28:36.000 149 33349.52 313.03 2325.11 38.21 2011-05-29 15:28:37.000 149 33349.45 312.96 2325.10 38.21 2011-05-29 15:28:38.000 149 33349.55 312.96 2325.12 38.21 2011-05-29 15:28:39.000 149 33349.48 312.98 2325.18 38.21 2011-05-29 15:28:40.000 149 33349.53 312.97 2325.10 38.21 2011-05-29 15:28:41.000 149 33349.46 312.95 2325.16 38.21 2011-05-29 15:28:42.000 149 33349.60 312.96 2325.18 38.21 2011-05-29 15:28:43.000 149 33349.53 312.94 2325.14 38.21 2011-05-29 15:28:44.000 149 33349.64 312.94 2325.20 38.21 2011-05-29 15:28:45.000 149 33349.61 312.92 2325.14 38.21 2011-05-29 15:28:46.000 149 33349.64 312.91 2325.06 38.21 2011-05-29 15:28:47.000 149 33349.72 312.88 2325.20 38.21 2011-05-29 15:28:48.000 149 33349.57 312.88 2325.10 38.21 2011-05-29 15:28:49.000 149 33349.66 312.87 2325.13 38.21 2011-05-29 15:28:50.000 149 33349.64 312.86 2325.13 38.21 2011-05-29 15:28:51.000 149 33349.67 312.84 2325.18 38.21 2011-05-29 15:28:52.000 149 33349.67 312.83 2325.16 38.21 2011-05-29 15:28:53.000 149 33349.69 312.83 2325.19 38.21 2011-05-29 15:28:54.000 149 33349.72 312.83 2325.04 38.21 2011-05-29 15:28:55.000 149 33349.73 312.80 2325.13 38.21 2011-05-29 15:28:56.000 149 33349.71 312.75 2325.13 38.21 2011-05-29 15:28:57.000 149 33349.75 312.81 2325.14 38.21 2011-05-29 15:28:58.000 149 33349.73 312.74 2325.02 38.21 2011-05-29 15:28:59.000 149 33349.66 312.71 2325.11 38.21 2011-05-29 15:29:00.000 149 33349.82 312.74 2324.97 38.21 2011-05-29 15:29:01.000 149 33349.82 312.76 2325.06 38.21 2011-05-29 15:29:02.000 149 33349.76 312.71 2325.03 38.21 2011-05-29 15:29:03.000 149 33349.73 312.72 2325.11 38.21 2011-05-29 15:29:04.000 149 33349.69 312.68 2325.02 38.21 2011-05-29 15:29:05.000 149 33349.78 312.67 2324.99 38.21 2011-05-29 15:29:06.000 149 33349.70 312.64 2325.03 38.21 2011-05-29 15:29:07.000 149 33349.77 312.67 2325.03 38.21 2011-05-29 15:29:08.000 149 33349.71 312.66 2325.07 38.21 2011-05-29 15:29:09.000 149 33349.67 312.70 2325.01 38.21 2011-05-29 15:29:10.000 149 33349.60 312.62 2324.99 38.21 2011-05-29 15:29:11.000 149 33349.69 312.69 2325.01 38.21 2011-05-29 15:29:12.000 149 33349.51 312.72 2325.01 38.21 2011-05-29 15:29:13.000 149 33349.47 312.70 2325.04 38.21 2011-05-29 15:29:14.000 149 33349.53 312.71 2325.04 38.21 2011-05-29 15:29:15.000 149 33349.52 312.76 2325.05 38.21 2011-05-29 15:29:16.000 149 33349.54 312.71 2325.03 38.21 2011-05-29 15:29:17.000 149 33349.49 312.78 2325.07 38.21 2011-05-29 15:29:18.000 149 33349.56 312.78 2325.06 38.21 2011-05-29 15:29:19.000 149 33349.62 312.74 2325.10 38.21 2011-05-29 15:29:20.000 149 33349.47 312.71 2325.07 38.21 2011-05-29 15:29:21.000 149 33349.56 312.71 2325.06 38.21 2011-05-29 15:29:22.000 149 33349.67 312.72 2325.07 38.21 2011-05-29 15:29:23.000 149 33349.55 312.73 2325.02 38.21 2011-05-29 15:29:24.000 149 33349.50 312.70 2325.10 38.21 2011-05-29 15:29:25.000 149 33349.72 312.68 2325.11 38.21 2011-05-29 15:29:26.000 149 33349.58 312.67 2325.09 38.21 2011-05-29 15:29:27.000 149 33349.61 312.69 2325.11 38.21 2011-05-29 15:29:28.000 149 33349.69 312.69 2324.97 38.21 2011-05-29 15:29:29.000 149 33349.65 312.63 2325.04 38.21 2011-05-29 15:29:30.000 149 33349.67 312.59 2325.07 38.21 2011-05-29 15:29:31.000 149 33349.72 312.62 2324.99 38.21 2011-05-29 15:29:32.000 149 33349.72 312.60 2325.01 38.21 2011-05-29 15:29:33.000 149 33349.81 312.63 2325.01 38.21 2011-05-29 15:29:34.000 149 33349.86 312.54 2325.05 38.21 2011-05-29 15:29:35.000 149 33349.86 312.56 2325.05 38.21 2011-05-29 15:29:36.000 149 33349.93 312.54 2324.92 38.21 2011-05-29 15:29:37.000 149 33349.87 312.49 2325.03 38.21 2011-05-29 15:29:38.000 149 33349.87 312.44 2325.01 38.21 2011-05-29 15:29:39.000 149 33350.01 312.37 2325.06 38.21 2011-05-29 15:29:40.000 149 33349.97 312.36 2324.99 38.21 2011-05-29 15:29:41.000 149 33349.99 312.33 2324.95 38.20 2011-05-29 15:29:42.000 149 33350.13 312.32 2324.92 38.21 2011-05-29 15:29:43.000 149 33350.09 312.30 2324.98 38.21 2011-05-29 15:29:44.000 149 33350.09 312.24 2324.94 38.21 2011-05-29 15:29:45.000 149 33350.15 312.21 2324.93 38.21 2011-05-29 15:29:46.000 149 33350.12 312.19 2324.85 38.21 2011-05-29 15:29:47.000 149 33350.15 312.19 2324.88 38.21 2011-05-29 15:29:48.000 149 33350.33 312.15 2324.87 38.21 2011-05-29 15:29:49.000 149 33350.26 312.11 2324.85 38.21 2011-05-29 15:29:50.000 149 33350.18 312.08 2324.85 38.21 2011-05-29 15:29:51.000 149 33350.27 312.07 2324.85 38.21 2011-05-29 15:29:52.000 149 33350.32 312.06 2324.78 38.21 2011-05-29 15:29:53.000 149 33350.32 312.10 2324.75 38.21 2011-05-29 15:29:54.000 149 33350.38 312.01 2324.75 38.21 2011-05-29 15:29:55.000 149 33350.38 312.07 2324.78 38.21 2011-05-29 15:29:56.000 149 33350.39 312.04 2324.75 38.21 2011-05-29 15:29:57.000 149 33350.40 312.02 2324.73 38.21 2011-05-29 15:29:58.000 149 33350.38 312.03 2324.64 38.21 2011-05-29 15:29:59.000 149 33350.47 312.05 2324.63 38.21 2011-05-29 15:30:00.000 149 33350.36 312.02 2324.64 38.21 2011-05-29 15:30:01.000 149 33350.53 312.02 2324.69 38.21 2011-05-29 15:30:02.000 149 33350.46 312.00 2324.61 38.21 2011-05-29 15:30:03.000 149 33350.53 312.02 2324.60 38.21 2011-05-29 15:30:04.000 149 33350.56 312.04 2324.59 38.21 2011-05-29 15:30:05.000 149 33350.54 312.00 2324.61 38.21 2011-05-29 15:30:06.000 149 33350.53 312.03 2324.56 38.21 2011-05-29 15:30:07.000 149 33350.57 312.02 2324.53 38.21 2011-05-29 15:30:08.000 149 33350.56 312.03 2324.50 38.21 2011-05-29 15:30:09.000 149 33350.55 312.03 2324.52 38.21 2011-05-29 15:30:10.000 149 33350.57 312.03 2324.50 38.21 2011-05-29 15:30:11.000 149 33350.56 312.02 2324.51 38.21 2011-05-29 15:30:12.000 149 33350.49 312.01 2324.50 38.21 2011-05-29 15:30:13.000 149 33350.55 311.99 2324.49 38.21 2011-05-29 15:30:14.000 149 33350.59 311.99 2324.45 38.21 2011-05-29 15:30:15.000 149 33350.57 312.01 2324.43 38.21 2011-05-29 15:30:16.000 149 33350.53 312.00 2324.56 38.21 2011-05-29 15:30:17.000 149 33350.60 311.98 2324.43 38.21 2011-05-29 15:30:18.000 149 33350.54 311.99 2324.48 38.21 2011-05-29 15:30:19.000 149 33350.60 311.97 2324.44 38.21 2011-05-29 15:30:20.000 149 33350.55 311.97 2324.52 38.21 2011-05-29 15:30:21.000 149 33350.55 312.01 2324.45 38.21 2011-05-29 15:30:22.000 149 33350.59 311.98 2324.52 38.21 2011-05-29 15:30:23.000 149 33350.62 312.01 2324.49 38.21 2011-05-29 15:30:24.000 149 33350.46 312.02 2324.50 38.21 2011-05-29 15:30:25.000 149 33350.62 312.04 2324.47 38.21 2011-05-29 15:30:26.000 149 33350.57 312.00 2324.49 38.21 2011-05-29 15:30:27.000 149 33350.57 312.01 2324.38 38.21 2011-05-29 15:30:28.000 149 33350.64 311.99 2324.47 38.21 2011-05-29 15:30:29.000 149 33350.66 312.02 2324.45 38.21 2011-05-29 15:30:30.000 149 33350.54 311.99 2324.48 38.21 2011-05-29 15:30:31.000 149 33350.78 312.00 2324.44 38.21 2011-05-29 15:30:32.000 149 33350.65 311.96 2324.45 38.21 2011-05-29 15:30:33.000 149 33350.67 311.99 2324.48 38.21 2011-05-29 15:30:34.000 149 33350.63 311.97 2324.35 38.21 2011-05-29 15:30:35.000 149 33350.68 311.93 2324.45 38.21 2011-05-29 15:30:36.000 149 33350.66 311.97 2324.34 38.21 2011-05-29 15:30:37.000 149 33350.63 311.96 2324.32 38.21 2011-05-29 15:30:38.000 149 33350.63 311.96 2324.36 38.21 2011-05-29 15:30:39.000 149 33350.62 311.95 2324.35 38.21 2011-05-29 15:30:40.000 149 33350.55 311.96 2324.42 38.21 2011-05-29 15:30:41.000 149 33350.63 311.94 2324.43 38.21 2011-05-29 15:30:42.000 149 33350.62 311.90 2324.41 38.21 2011-05-29 15:30:43.000 149 33350.60 311.93 2324.44 38.21 2011-05-29 15:30:44.000 149 33350.70 311.95 2324.47 38.21 2011-05-29 15:30:45.000 149 33350.62 311.94 2324.37 38.21 2011-05-29 15:30:46.000 149 33350.59 311.90 2324.44 38.21 2011-05-29 15:30:47.000 149 33350.58 311.95 2324.44 38.21 2011-05-29 15:30:48.000 149 33350.53 311.96 2324.38 38.21 2011-05-29 15:30:49.000 149 33350.56 311.94 2324.47 38.21 2011-05-29 15:30:50.000 149 33350.54 311.95 2324.49 38.21 2011-05-29 15:30:51.000 149 33350.62 311.99 2324.43 38.21 2011-05-29 15:30:52.000 149 33350.53 311.95 2324.42 38.21 2011-05-29 15:30:53.000 149 33350.59 311.94 2324.35 38.21 2011-05-29 15:30:54.000 149 33350.57 311.98 2324.39 38.21 2011-05-29 15:30:55.000 149 33350.49 311.99 2324.43 38.21 2011-05-29 15:30:56.000 149 33350.58 312.01 2324.45 38.21 2011-05-29 15:30:57.000 149 33350.47 311.94 2324.46 38.21 2011-05-29 15:30:58.000 149 33350.53 311.96 2324.44 38.21 2011-05-29 15:30:59.000 149 33350.59 311.96 2324.47 38.21 2011-05-29 15:31:00.000 149 33350.55 312.00 2324.36 38.21 2011-05-29 15:31:01.000 149 33350.52 312.01 2324.38 38.21 2011-05-29 15:31:02.000 149 33350.40 312.01 2324.36 38.21 2011-05-29 15:31:03.000 149 33350.50 311.96 2324.39 38.21 2011-05-29 15:31:04.000 149 33350.47 311.98 2324.42 38.21 2011-05-29 15:31:05.000 149 33350.47 311.95 2324.45 38.21 2011-05-29 15:31:06.000 149 33350.39 311.99 2324.47 38.21 2011-05-29 15:31:07.000 149 33350.50 312.00 2324.48 38.21 2011-05-29 15:31:08.000 149 33350.44 311.95 2324.46 38.21 2011-05-29 15:31:09.000 149 33350.44 311.92 2324.50 38.21 2011-05-29 15:31:10.000 149 33350.51 311.95 2324.45 38.21 2011-05-29 15:31:11.000 149 33350.43 312.01 2324.53 38.21 2011-05-29 15:31:12.000 149 33350.48 311.94 2324.41 38.21 2011-05-29 15:31:13.000 149 33350.44 311.93 2324.45 38.21 2011-05-29 15:31:14.000 149 33350.41 311.92 2324.54 38.21 2011-05-29 15:31:15.000 149 33350.49 311.93 2324.57 38.21 2011-05-29 15:31:16.000 149 33350.50 311.94 2324.47 38.21 2011-05-29 15:31:17.000 149 33350.51 311.96 2324.51 38.21 2011-05-29 15:31:18.000 149 33350.46 311.93 2324.51 38.21 2011-05-29 15:31:19.000 149 33350.60 311.91 2324.47 38.21 2011-05-29 15:31:20.000 149 33350.53 311.89 2324.51 38.21 2011-05-29 15:31:21.000 149 33350.49 311.88 2324.49 38.21 2011-05-29 15:31:22.000 149 33350.47 311.89 2324.45 38.21 2011-05-29 15:31:23.000 149 33350.52 311.84 2324.44 38.21 2011-05-29 15:31:24.000 149 33350.48 311.85 2324.45 38.21 2011-05-29 15:31:25.000 149 33350.50 311.79 2324.45 38.21 2011-05-29 15:31:26.000 149 33350.53 311.79 2324.47 38.21 2011-05-29 15:31:27.000 149 33350.57 311.84 2324.51 38.21 2011-05-29 15:31:28.000 149 33350.61 311.81 2324.42 38.21 2011-05-29 15:31:29.000 149 33350.54 311.77 2324.45 38.21 2011-05-29 15:31:30.000 149 33350.63 311.84 2324.51 38.21 2011-05-29 15:31:31.000 149 33350.52 311.79 2324.47 38.21 2011-05-29 15:31:32.000 149 33350.59 311.77 2324.45 38.21 2011-05-29 15:31:33.000 149 33350.64 311.78 2324.52 38.21 2011-05-29 15:31:34.000 149 33350.64 311.73 2324.48 38.21 2011-05-29 15:31:35.000 149 33350.59 311.73 2324.50 38.21 2011-05-29 15:31:36.000 149 33350.68 311.74 2324.47 38.21 2011-05-29 15:31:37.000 149 33350.58 311.75 2324.44 38.21 2011-05-29 15:31:38.000 149 33350.63 311.74 2324.45 38.21 2011-05-29 15:31:39.000 149 33350.73 311.78 2324.44 38.21 2011-05-29 15:31:40.000 149 33350.72 311.77 2324.46 38.21 2011-05-29 15:31:41.000 149 33350.74 311.74 2324.51 38.21 2011-05-29 15:31:42.000 149 33350.70 311.78 2324.45 38.21 2011-05-29 15:31:43.000 149 33350.67 311.77 2324.35 38.21 2011-05-29 15:31:44.000 149 33350.72 311.76 2324.47 38.21 2011-05-29 15:31:45.000 149 33350.71 311.78 2324.40 38.21 2011-05-29 15:31:46.000 149 33350.74 311.73 2324.43 38.21 2011-05-29 15:31:47.000 149 33350.76 311.77 2324.32 38.21 2011-05-29 15:31:48.000 149 33350.66 311.81 2324.43 38.21 2011-05-29 15:31:49.000 149 33350.73 311.77 2324.45 38.21 2011-05-29 15:31:50.000 149 33350.75 311.76 2324.39 38.21 2011-05-29 15:31:51.000 149 33350.80 311.76 2324.38 38.21 2011-05-29 15:31:52.000 149 33350.80 311.76 2324.37 38.21 2011-05-29 15:31:53.000 149 33350.70 311.77 2324.39 38.21 2011-05-29 15:31:54.000 149 33350.87 311.76 2324.37 38.21 2011-05-29 15:31:55.000 149 33350.80 311.79 2324.34 38.21 2011-05-29 15:31:56.000 149 33350.72 311.79 2324.37 38.21 2011-05-29 15:31:57.000 149 33350.80 311.77 2324.48 38.21 2011-05-29 15:31:58.000 149 33350.74 311.71 2324.44 38.21 2011-05-29 15:31:59.000 149 33350.90 311.75 2324.38 38.21 2011-05-29 15:32:00.000 149 33350.75 311.74 2324.32 38.21 2011-05-29 15:32:01.000 149 33350.83 311.80 2324.38 38.21 2011-05-29 15:32:02.000 149 33350.79 311.81 2324.44 38.21 2011-05-29 15:32:03.000 149 33350.81 311.77 2324.34 38.21 2011-05-29 15:32:04.000 149 33350.78 311.76 2324.38 38.21 2011-05-29 15:32:05.000 149 33350.71 311.71 2324.40 38.21 2011-05-29 15:32:06.000 149 33350.80 311.81 2324.38 38.21 2011-05-29 15:32:07.000 149 33350.82 311.77 2324.35 38.21 2011-05-29 15:32:08.000 149 33350.71 311.76 2324.41 38.21 2011-05-29 15:32:09.000 149 33350.86 311.76 2324.35 38.21 2011-05-29 15:32:10.000 149 33350.84 311.71 2324.38 38.21 2011-05-29 15:32:11.000 149 33350.87 311.73 2324.43 38.21 2011-05-29 15:32:12.000 149 33350.81 311.74 2324.45 38.21 2011-05-29 15:32:13.000 149 33350.82 311.70 2324.41 38.21 2011-05-29 15:32:14.000 149 33350.78 311.73 2324.38 38.21 2011-05-29 15:32:15.000 149 33350.88 311.72 2324.39 38.21 2011-05-29 15:32:16.000 149 33350.83 311.74 2324.47 38.21 2011-05-29 15:32:17.000 149 33350.86 311.70 2324.42 38.21 2011-05-29 15:32:18.000 149 33350.87 311.73 2324.37 38.21 2011-05-29 15:32:19.000 149 33350.84 311.69 2324.35 38.21 2011-05-29 15:32:20.000 149 33350.88 311.66 2324.42 38.21 2011-05-29 15:32:21.000 149 33350.83 311.67 2324.39 38.21 2011-05-29 15:32:22.000 149 33350.86 311.65 2324.42 38.21 2011-05-29 15:32:23.000 149 33350.80 311.64 2324.47 38.21 2011-05-29 15:32:24.000 149 33350.81 311.67 2324.45 38.21 2011-05-29 15:32:25.000 149 33350.88 311.62 2324.38 38.21 2011-05-29 15:32:26.000 149 33350.83 311.64 2324.36 38.21 2011-05-29 15:32:27.000 149 33350.90 311.69 2324.38 38.21 2011-05-29 15:32:28.000 149 33350.83 311.63 2324.43 38.21 2011-05-29 15:32:29.000 149 33350.88 311.61 2324.36 38.21 2011-05-29 15:32:30.000 149 33350.86 311.62 2324.36 38.21 2011-05-29 15:32:31.000 149 33350.81 311.64 2324.43 38.21 2011-05-29 15:32:32.000 149 33350.87 311.67 2324.40 38.21 2011-05-29 15:32:33.000 149 33350.82 311.65 2324.47 38.21 2011-05-29 15:32:34.000 149 33350.81 311.64 2324.47 38.21 2011-05-29 15:32:35.000 149 33350.73 311.64 2324.40 38.21 2011-05-29 15:32:36.000 149 33350.84 311.59 2324.41 38.21 2011-05-29 15:32:37.000 149 33350.74 311.63 2324.44 38.21 2011-05-29 15:32:38.000 149 33350.78 311.63 2324.42 38.21 2011-05-29 15:32:39.000 149 33350.87 311.62 2324.46 38.21 2011-05-29 15:32:40.000 149 33350.75 311.61 2324.39 38.21 2011-05-29 15:32:41.000 149 33350.81 311.60 2324.45 38.21 2011-05-29 15:32:42.000 149 33350.72 311.61 2324.47 38.21 2011-05-29 15:32:43.000 149 33350.76 311.63 2324.47 38.21 2011-05-29 15:32:44.000 149 33350.74 311.63 2324.45 38.21 2011-05-29 15:32:45.000 149 33350.67 311.67 2324.59 38.21 2011-05-29 15:32:46.000 149 33350.67 311.66 2324.54 38.21 2011-05-29 15:32:47.000 149 33350.70 311.67 2324.47 38.21 2011-05-29 15:32:48.000 149 33350.53 311.68 2324.47 38.21 2011-05-29 15:32:49.000 149 33350.50 311.70 2324.55 38.21 2011-05-29 15:32:50.000 149 33350.54 311.66 2324.50 38.21 2011-05-29 15:32:51.000 149 33350.55 311.69 2324.57 38.21 2011-05-29 15:32:52.000 149 33350.54 311.75 2324.53 38.21 2011-05-29 15:32:53.000 149 33350.58 311.74 2324.54 38.21 2011-05-29 15:32:54.000 149 33350.46 311.73 2324.49 38.21 2011-05-29 15:32:55.000 149 33350.45 311.78 2324.51 38.21 2011-05-29 15:32:56.000 149 33350.40 311.76 2324.48 38.21 2011-05-29 15:32:57.000 149 33350.40 311.79 2324.48 38.21 2011-05-29 15:32:58.000 149 33350.34 311.83 2324.60 38.21 2011-05-29 15:32:59.000 149 33350.31 311.84 2324.56 38.21 2011-05-29 15:33:00.000 149 33350.29 311.86 2324.54 38.21 2011-05-29 15:33:01.000 149 33350.15 311.91 2324.57 38.21 2011-05-29 15:33:02.000 149 33350.25 311.92 2324.58 38.21 2011-05-29 15:33:03.000 149 33350.10 311.88 2324.72 38.21 2011-05-29 15:33:04.000 149 33350.18 311.95 2324.66 38.21 2011-05-29 15:33:05.000 149 33350.13 311.93 2324.61 38.21 2011-05-29 15:33:06.000 149 33350.05 311.95 2324.69 38.21 2011-05-29 15:33:07.000 149 33350.07 311.95 2324.67 38.21 2011-05-29 15:33:08.000 149 33349.98 311.95 2324.68 38.21 2011-05-29 15:33:09.000 149 33349.97 311.93 2324.65 38.21 2011-05-29 15:33:10.000 149 33349.91 311.95 2324.72 38.21 2011-05-29 15:33:11.000 149 33349.97 311.90 2324.74 38.21 2011-05-29 15:33:12.000 149 33349.91 311.88 2324.79 38.21 2011-05-29 15:33:13.000 149 33349.99 311.94 2324.82 38.21 2011-05-29 15:33:14.000 149 33349.91 311.90 2324.82 38.21 2011-05-29 15:33:15.000 149 33349.98 311.90 2324.83 38.21 2011-05-29 15:33:16.000 149 33349.85 311.90 2324.87 38.21 2011-05-29 15:33:17.000 149 33349.87 311.90 2324.79 38.21 2011-05-29 15:33:18.000 149 33349.92 311.93 2324.80 38.21 2011-05-29 15:33:19.000 149 33349.90 311.93 2324.85 38.21 2011-05-29 15:33:20.000 149 33349.80 311.90 2324.84 38.21 2011-05-29 15:33:21.000 149 33349.78 311.90 2324.89 38.21 2011-05-29 15:33:22.000 149 33349.79 311.93 2324.80 38.21 2011-05-29 15:33:23.000 149 33349.75 311.93 2324.88 38.21 2011-05-29 15:33:24.000 149 33349.75 311.94 2324.90 38.21 2011-05-29 15:33:25.000 149 33349.75 311.95 2324.88 38.21 2011-05-29 15:33:26.000 149 33349.78 311.96 2324.88 38.21 2011-05-29 15:33:27.000 149 33349.75 311.92 2324.97 38.21 2011-05-29 15:33:28.000 149 33349.75 312.00 2325.01 38.21 2011-05-29 15:33:29.000 149 33349.78 311.99 2324.97 38.21 2011-05-29 15:33:30.000 149 33349.69 312.01 2324.95 38.21 2011-05-29 15:33:31.000 149 33349.77 312.01 2325.05 38.21 2011-05-29 15:33:32.000 149 33349.73 311.99 2324.99 38.21 2011-05-29 15:33:33.000 149 33349.75 312.01 2325.08 38.21 2011-05-29 15:33:34.000 149 33349.72 311.94 2324.91 38.21 2011-05-29 15:33:35.000 149 33349.77 311.93 2324.96 38.21 2011-05-29 15:33:36.000 149 33349.70 311.95 2325.03 38.21 2011-05-29 15:33:37.000 149 33349.65 311.97 2324.98 38.21 2011-05-29 15:33:38.000 149 33349.62 311.99 2324.94 38.21 2011-05-29 15:33:39.000 149 33349.63 311.96 2325.01 38.21 2011-05-29 15:33:40.000 149 33349.63 311.95 2325.05 38.21 2011-05-29 15:33:41.000 149 33349.66 311.96 2325.05 38.21 2011-05-29 15:33:42.000 149 33349.45 311.98 2324.98 38.21 2011-05-29 15:33:43.000 149 33349.47 311.99 2325.09 38.21 2011-05-29 15:33:44.000 149 33349.50 311.98 2325.09 38.21 2011-05-29 15:33:45.000 149 33349.43 311.97 2325.13 38.21 2011-05-29 15:33:46.000 149 33349.38 311.98 2325.13 38.21 2011-05-29 15:33:47.000 149 33349.29 312.02 2325.12 38.21 2011-05-29 15:33:48.000 149 33349.31 312.00 2325.07 38.21 2011-05-29 15:33:49.000 149 33349.22 312.05 2325.11 38.21 2011-05-29 15:33:50.000 149 33349.17 312.03 2325.14 38.21 2011-05-29 15:33:51.000 149 33349.10 312.05 2325.17 38.21 2011-05-29 15:33:52.000 149 33349.11 312.07 2325.18 38.21 2011-05-29 15:33:53.000 149 33349.00 312.09 2325.22 38.21 2011-05-29 15:33:54.000 149 33348.94 312.06 2325.23 38.21 2011-05-29 15:33:55.000 149 33348.80 312.04 2325.28 38.21 2011-05-29 15:33:56.000 149 33348.81 312.05 2325.21 38.21 2011-05-29 15:33:57.000 149 33348.82 312.08 2325.29 38.21 2011-05-29 15:33:58.000 149 33348.75 312.11 2325.25 38.21 2011-05-29 15:33:59.000 149 33348.81 312.12 2325.20 38.21 2011-05-29 15:34:00.000 149 33348.66 312.08 2325.32 38.21 2011-05-29 15:34:01.000 149 33348.73 312.07 2325.37 38.21 2011-05-29 15:34:02.000 149 33348.71 312.07 2325.31 38.21 2011-05-29 15:34:03.000 149 33348.70 312.08 2325.35 38.21 2011-05-29 15:34:04.000 149 33348.70 312.09 2325.40 38.21 2011-05-29 15:34:05.000 149 33348.75 312.05 2325.31 38.21 2011-05-29 15:34:06.000 149 33348.71 312.01 2325.34 38.21 2011-05-29 15:34:07.000 149 33348.79 312.07 2325.51 38.21 2011-05-29 15:34:08.000 149 33348.80 312.03 2325.45 38.21 2011-05-29 15:34:09.000 149 33348.80 312.05 2325.43 38.21 2011-05-29 15:34:10.000 149 33348.83 312.00 2325.45 38.21 2011-05-29 15:34:11.000 149 33348.85 311.99 2325.36 38.21 2011-05-29 15:34:12.000 149 33348.92 311.93 2325.54 38.21 2011-05-29 15:34:13.000 149 33348.85 311.92 2325.51 38.21 2011-05-29 15:34:14.000 149 33348.91 311.93 2325.51 38.21 2011-05-29 15:34:15.000 149 33349.01 311.93 2325.47 38.21 2011-05-29 15:34:16.000 149 33348.96 311.88 2325.47 38.21 2011-05-29 15:34:17.000 149 33349.00 311.85 2325.49 38.21 2011-05-29 15:34:18.000 149 33349.13 311.84 2325.47 38.21 2011-05-29 15:34:19.000 149 33348.89 311.82 2325.49 38.21 2011-05-29 15:34:20.000 149 33349.01 311.79 2325.47 38.21 2011-05-29 15:34:21.000 149 33349.08 311.79 2325.43 38.21 2011-05-29 15:34:22.000 149 33349.03 311.81 2325.36 38.21 2011-05-29 15:34:23.000 149 33349.13 311.80 2325.43 38.21 2011-05-29 15:34:24.000 149 33349.06 311.79 2325.44 38.21 2011-05-29 15:34:25.000 149 33349.11 311.77 2325.37 38.21 2011-05-29 15:34:26.000 149 33349.08 311.74 2325.35 38.21 2011-05-29 15:34:27.000 149 33349.10 311.80 2325.44 38.21 2011-05-29 15:34:28.000 149 33349.14 311.76 2325.35 38.21 2011-05-29 15:34:29.000 149 33349.07 311.76 2325.40 38.21 2011-05-29 15:34:30.000 149 33349.13 311.79 2325.30 38.21 2011-05-29 15:34:31.000 149 33349.20 311.78 2325.32 38.21 2011-05-29 15:34:32.000 149 33349.05 311.77 2325.29 38.21 2011-05-29 15:34:33.000 149 33348.99 311.83 2325.30 38.21 2011-05-29 15:34:34.000 149 33348.96 311.84 2325.29 38.21 2011-05-29 15:34:35.000 149 33348.97 311.85 2325.31 38.21 2011-05-29 15:34:36.000 149 33348.77 311.87 2325.29 38.21 2011-05-29 15:34:37.000 149 33348.68 311.87 2325.17 38.21 2011-05-29 15:34:38.000 149 33348.74 311.89 2325.23 38.21 2011-05-29 15:34:39.000 149 33348.50 312.00 2325.29 38.21 2011-05-29 15:34:40.000 149 33348.45 312.04 2325.19 38.21 2011-05-29 15:34:41.000 149 33348.39 312.02 2325.26 38.21 2011-05-29 15:34:42.000 149 33348.27 312.11 2325.26 38.21 2011-05-29 15:34:43.000 149 33348.19 312.17 2325.27 38.21 2011-05-29 15:34:44.000 149 33348.20 312.15 2325.31 38.21 2011-05-29 15:34:45.000 149 33348.17 312.15 2325.34 38.21 2011-05-29 15:34:46.000 149 33348.17 312.19 2325.35 38.21 2011-05-29 15:34:47.000 149 33348.27 312.18 2325.38 38.21 2011-05-29 15:34:48.000 149 33348.15 312.24 2325.47 38.21 2011-05-29 15:34:49.000 149 33348.21 312.21 2325.49 38.21 2011-05-29 15:34:50.000 149 33348.22 312.18 2325.44 38.21 2011-05-29 15:34:51.000 149 33348.17 312.15 2325.39 38.21 2011-05-29 15:34:52.000 149 33348.22 312.13 2325.48 38.21 2011-05-29 15:34:53.000 149 33348.30 312.13 2325.43 38.21 2011-05-29 15:34:54.000 149 33348.18 312.11 2325.44 38.21 2011-05-29 15:34:55.000 149 33348.21 312.17 2325.53 38.21 2011-05-29 15:34:56.000 149 33348.18 312.12 2325.55 38.21 2011-05-29 15:34:57.000 149 33348.20 312.14 2325.67 38.21 2011-05-29 15:34:58.000 149 33348.07 312.13 2325.51 38.21 2011-05-29 15:34:59.000 149 33347.94 312.12 2325.48 38.21 2011-05-29 15:35:00.000 149 33347.95 312.13 2325.47 38.21 2011-05-29 15:35:01.000 149 33347.52 312.17 2325.57 38.21 2011-05-29 15:35:02.000 149 33347.54 312.24 2325.57 38.21 2011-05-29 15:35:03.000 149 33347.39 312.25 2325.59 38.21 2011-05-29 15:35:04.000 149 33347.23 312.34 2325.66 38.21 2011-05-29 15:35:05.000 149 33347.10 312.38 2325.57 38.21 2011-05-29 15:35:06.000 149 33346.93 312.44 2325.63 38.21 2011-05-29 15:35:07.000 149 33347.01 312.52 2325.67 38.21 2011-05-29 15:35:08.000 149 33346.87 312.50 2325.63 38.21 2011-05-29 15:35:09.000 149 33346.85 312.55 2325.75 38.21 2011-05-29 15:35:10.000 149 33346.82 312.59 2325.81 38.21 2011-05-29 15:35:11.000 149 33346.87 312.58 2325.84 38.21 2011-05-29 15:35:12.000 149 33346.84 312.68 2325.90 38.21 2011-05-29 15:35:13.000 149 33346.82 312.67 2325.81 38.21 2011-05-29 15:35:14.000 149 33346.87 312.66 2325.90 38.21 2011-05-29 15:35:15.000 149 33346.90 312.71 2325.96 38.21 2011-05-29 15:35:16.000 149 33346.92 312.69 2325.98 38.21 2011-05-29 15:35:17.000 149 33346.93 312.66 2326.04 38.21 2011-05-29 15:35:18.000 149 33347.04 312.68 2326.04 38.21 2011-05-29 15:35:19.000 149 33347.09 312.61 2326.03 38.21 2011-05-29 15:35:20.000 149 33347.00 312.58 2326.08 38.21 2011-05-29 15:35:21.000 149 33347.05 312.56 2326.06 38.21 2011-05-29 15:35:22.000 149 33347.12 312.55 2326.05 38.21 2011-05-29 15:35:23.000 149 33347.01 312.52 2326.05 38.21 2011-05-29 15:35:24.000 149 33347.11 312.50 2326.09 38.21 2011-05-29 15:35:25.000 149 33347.12 312.46 2326.03 38.21 2011-05-29 15:35:26.000 149 33347.07 312.46 2325.99 38.21 2011-05-29 15:35:27.000 149 33346.97 312.45 2326.04 38.21 2011-05-29 15:35:28.000 149 33346.92 312.48 2326.15 38.21 2011-05-29 15:35:29.000 149 33346.90 312.47 2326.10 38.21 2011-05-29 15:35:30.000 149 33346.74 312.49 2326.04 38.21 2011-05-29 15:35:31.000 149 33346.76 312.53 2326.06 38.21 2011-05-29 15:35:32.000 149 33346.59 312.54 2326.07 38.21 2011-05-29 15:35:33.000 149 33346.59 312.62 2326.04 38.21 2011-05-29 15:35:34.000 149 33346.35 312.65 2325.99 38.21 2011-05-29 15:35:35.000 149 33346.44 312.70 2326.02 38.21 2011-05-29 15:35:36.000 149 33346.32 312.73 2326.06 38.21 2011-05-29 15:35:37.000 149 33346.20 312.84 2326.14 38.21 2011-05-29 15:35:38.000 149 33346.11 312.84 2326.11 38.21 2011-05-29 15:35:39.000 149 33346.06 312.85 2326.16 38.21 2011-05-29 15:35:40.000 149 33345.89 312.89 2326.16 38.21 2011-05-29 15:35:41.000 149 33345.92 312.95 2326.27 38.21 2011-05-29 15:35:42.000 149 33345.85 312.97 2326.15 38.21 2011-05-29 15:35:43.000 149 33345.77 312.97 2326.30 38.21 2011-05-29 15:35:44.000 149 33345.84 313.00 2326.30 38.21 2011-05-29 15:35:45.000 149 33345.74 313.02 2326.31 38.21 2011-05-29 15:35:46.000 149 33345.79 313.01 2326.31 38.21 2011-05-29 15:35:47.000 149 33345.71 313.03 2326.30 38.21 2011-05-29 15:35:48.000 149 33345.68 313.06 2326.40 38.21 2011-05-29 15:35:49.000 149 33345.75 313.08 2326.46 38.21 2011-05-29 15:35:50.000 149 33345.68 313.08 2326.43 38.21 2011-05-29 15:35:51.000 149 33345.75 313.00 2326.50 38.21 2011-05-29 15:35:52.000 149 33345.76 313.00 2326.43 38.21 2011-05-29 15:35:53.000 149 33345.65 312.93 2326.56 38.21 2011-05-29 15:35:54.000 149 33345.75 313.00 2326.50 38.21 2011-05-29 15:35:55.000 149 33345.76 312.94 2326.51 38.21 2011-05-29 15:35:56.000 149 33345.68 312.95 2326.49 38.21 2011-05-29 15:35:57.000 149 33345.74 312.94 2326.65 38.21 2011-05-29 15:35:58.000 149 33345.71 312.94 2326.61 38.21 2011-05-29 15:35:59.000 149 33345.67 312.90 2326.50 38.21 2011-05-29 15:36:00.000 149 33345.63 312.88 2326.49 38.21 2011-05-29 15:36:01.000 149 33345.68 312.90 2326.53 38.21 2011-05-29 15:36:02.000 149 33345.69 312.90 2326.57 38.21 2011-05-29 15:36:03.000 149 33345.56 312.95 2326.59 38.21 2011-05-29 15:36:04.000 149 33345.50 312.94 2326.60 38.21 2011-05-29 15:36:05.000 149 33345.47 312.94 2326.62 38.21 2011-05-29 15:36:06.000 149 33345.47 313.01 2326.54 38.21 2011-05-29 15:36:07.000 149 33345.49 313.01 2326.51 38.21 2011-05-29 15:36:08.000 149 33345.41 312.98 2326.52 38.21 2011-05-29 15:36:09.000 149 33345.45 313.06 2326.64 38.21 2011-05-29 15:36:10.000 149 33345.38 313.05 2326.64 38.21 2011-05-29 15:36:11.000 149 33345.33 313.07 2326.61 38.21 2011-05-29 15:36:12.000 149 33345.28 313.07 2326.61 38.21 2011-05-29 15:36:13.000 149 33345.31 313.11 2326.64 38.21 2011-05-29 15:36:14.000 149 33345.19 313.12 2326.66 38.21 2011-05-29 15:36:15.000 149 33345.14 313.13 2326.63 38.21 2011-05-29 15:36:16.000 149 33345.08 313.15 2326.66 38.21 2011-05-29 15:36:17.000 149 33345.00 313.17 2326.67 38.21 2011-05-29 15:36:18.000 149 33345.09 313.15 2326.66 38.21 2011-05-29 15:36:19.000 149 33344.94 313.19 2326.72 38.21 2011-05-29 15:36:20.000 149 33344.98 313.19 2326.69 38.21 2011-05-29 15:36:21.000 149 33345.03 313.19 2326.66 38.21 2011-05-29 15:36:22.000 149 33344.91 313.18 2326.72 38.21 2011-05-29 15:36:23.000 149 33344.96 313.19 2326.74 38.21 2011-05-29 15:36:24.000 149 33344.89 313.20 2326.83 38.21 2011-05-29 15:36:25.000 149 33344.98 313.19 2326.68 38.21 2011-05-29 15:36:26.000 149 33344.88 313.19 2326.72 38.21 2011-05-29 15:36:27.000 149 33344.82 313.19 2326.71 38.21 2011-05-29 15:36:28.000 149 33344.82 313.17 2326.81 38.21 2011-05-29 15:36:29.000 149 33344.81 313.13 2326.74 38.21 2011-05-29 15:36:30.000 149 33344.73 313.10 2326.73 38.21 2011-05-29 15:36:31.000 149 33344.72 313.06 2326.72 38.21 2011-05-29 15:36:32.000 149 33344.76 313.06 2326.79 38.21 2011-05-29 15:36:33.000 149 33344.76 313.06 2326.74 38.21 2011-05-29 15:36:34.000 149 33344.69 313.05 2326.83 38.21 2011-05-29 15:36:35.000 149 33344.64 313.04 2326.89 38.21 2011-05-29 15:36:36.000 149 33344.64 313.07 2326.89 38.21 2011-05-29 15:36:37.000 149 33344.65 313.07 2326.81 38.21 2011-05-29 15:36:38.000 149 33344.53 313.06 2326.86 38.21 2011-05-29 15:36:39.000 149 33344.44 313.07 2326.76 38.21 2011-05-29 15:36:40.000 149 33344.45 313.09 2326.81 38.21 2011-05-29 15:36:41.000 149 33344.41 313.10 2326.78 38.21 2011-05-29 15:36:42.000 149 33344.32 313.13 2326.74 38.21 2011-05-29 15:36:43.000 149 33344.32 313.17 2326.76 38.21 2011-05-29 15:36:44.000 149 33344.16 313.17 2326.76 38.21 2011-05-29 15:36:45.000 149 33344.27 313.19 2326.83 38.21 2011-05-29 15:36:46.000 149 33344.12 313.22 2326.79 38.21 2011-05-29 15:36:47.000 149 33344.17 313.28 2326.83 38.21 2011-05-29 15:36:48.000 149 33344.04 313.34 2326.89 38.21 2011-05-29 15:36:49.000 149 33343.98 313.39 2326.83 38.21 2011-05-29 15:36:50.000 149 33343.89 313.41 2326.91 38.21 2011-05-29 15:36:51.000 149 33343.78 313.44 2327.02 38.21 2011-05-29 15:36:52.000 149 33343.77 313.48 2326.88 38.21 2011-05-29 15:36:53.000 149 33343.72 313.50 2326.96 38.21 2011-05-29 15:36:54.000 149 33343.62 313.50 2326.91 38.21 2011-05-29 15:36:55.000 149 33343.52 313.57 2326.91 38.21 2011-05-29 15:36:56.000 149 33343.51 313.61 2326.94 38.21 2011-05-29 15:36:57.000 149 33343.45 313.58 2326.96 38.21 2011-05-29 15:36:58.000 149 33343.38 313.58 2326.93 38.21 2011-05-29 15:36:59.000 149 33343.21 313.61 2326.98 38.21 2011-05-29 15:37:00.000 149 33343.36 313.64 2327.05 38.21 2011-05-29 15:37:01.000 149 33343.20 313.64 2327.03 38.21 2011-05-29 15:37:02.000 149 33343.28 313.62 2327.05 38.21 2011-05-29 15:37:03.000 149 33343.27 313.62 2327.07 38.21 2011-05-29 15:37:04.000 149 33343.15 313.59 2327.12 38.21 2011-05-29 15:37:05.000 149 33343.17 313.67 2327.11 38.21 2011-05-29 15:37:06.000 149 33343.24 313.65 2327.13 38.21 2011-05-29 15:37:07.000 149 33343.20 313.65 2327.18 38.21 2011-05-29 15:37:08.000 149 33343.13 313.66 2327.25 38.21 2011-05-29 15:37:09.000 149 33343.14 313.68 2327.28 38.21 2011-05-29 15:37:10.000 149 33343.12 313.67 2327.16 38.21 2011-05-29 15:37:11.000 149 33343.06 313.68 2327.26 38.21 2011-05-29 15:37:12.000 149 33343.00 313.69 2327.21 38.21 2011-05-29 15:37:13.000 149 33342.92 313.70 2327.32 38.21 2011-05-29 15:37:14.000 149 33342.90 313.72 2327.30 38.21 2011-05-29 15:37:15.000 149 33342.92 313.68 2327.28 38.21 2011-05-29 15:37:16.000 149 33342.82 313.70 2327.33 38.21 2011-05-29 15:37:17.000 149 33342.80 313.72 2327.32 38.21 2011-05-29 15:37:18.000 149 33342.66 313.68 2327.34 38.21 2011-05-29 15:37:19.000 149 33342.71 313.73 2327.28 38.21 2011-05-29 15:37:20.000 149 33342.58 313.74 2327.39 38.21 2011-05-29 15:37:21.000 149 33342.50 313.74 2327.30 38.21 2011-05-29 15:37:22.000 149 33342.53 313.75 2327.36 38.21 2011-05-29 15:37:23.000 149 33342.56 313.72 2327.44 38.21 2011-05-29 15:37:24.000 149 33342.48 313.71 2327.45 38.21 2011-05-29 15:37:25.000 149 33342.56 313.72 2327.39 38.21 2011-05-29 15:37:26.000 149 33342.44 313.68 2327.40 38.21 2011-05-29 15:37:27.000 149 33342.53 313.70 2327.39 38.21 2011-05-29 15:37:28.000 149 33342.51 313.67 2327.45 38.21 2011-05-29 15:37:29.000 149 33342.42 313.62 2327.45 38.21 2011-05-29 15:37:30.000 149 33342.44 313.67 2327.47 38.21 2011-05-29 15:37:31.000 149 33342.49 313.66 2327.47 38.21 2011-05-29 15:37:32.000 149 33342.53 313.65 2327.45 38.21 2011-05-29 15:37:33.000 149 33342.47 313.63 2327.37 38.21 2011-05-29 15:37:34.000 149 33342.40 313.61 2327.38 38.21 2011-05-29 15:37:35.000 149 33342.44 313.61 2327.51 38.21 2011-05-29 15:37:36.000 149 33342.52 313.59 2327.50 38.21 2011-05-29 15:37:37.000 149 33342.44 313.57 2327.45 38.21 2011-05-29 15:37:38.000 149 33342.39 313.56 2327.52 38.21 2011-05-29 15:37:39.000 149 33342.45 313.58 2327.51 38.21 2011-05-29 15:37:40.000 149 33342.51 313.54 2327.55 38.21 2011-05-29 15:37:41.000 149 33342.49 313.64 2327.57 38.21 2011-05-29 15:37:42.000 149 33342.46 313.60 2327.49 38.21 2011-05-29 15:37:43.000 149 33342.42 313.58 2327.36 38.21 2011-05-29 15:37:44.000 149 33342.47 313.59 2327.49 38.21 2011-05-29 15:37:45.000 149 33342.39 313.62 2327.47 38.21 2011-05-29 15:37:46.000 149 33342.56 313.65 2327.34 38.21 2011-05-29 15:37:47.000 149 33342.46 313.62 2327.44 38.21 2011-05-29 15:37:48.000 149 33342.47 313.65 2327.42 38.21 2011-05-29 15:37:49.000 149 33342.49 313.63 2327.49 38.21 2011-05-29 15:37:50.000 149 33342.52 313.66 2327.39 38.21 2011-05-29 15:37:51.000 149 33342.44 313.70 2327.39 38.21 2011-05-29 15:37:52.000 149 33342.39 313.68 2327.40 38.21 2011-05-29 15:37:53.000 149 33342.52 313.63 2327.42 38.21 2011-05-29 15:37:54.000 149 33342.47 313.66 2327.43 38.21 2011-05-29 15:37:55.000 149 33342.40 313.64 2327.45 38.21 2011-05-29 15:37:56.000 149 33342.46 313.65 2327.47 38.21 2011-05-29 15:37:57.000 149 33342.43 313.60 2327.38 38.21 2011-05-29 15:37:58.000 149 33342.53 313.60 2327.34 38.21 2011-05-29 15:37:59.000 149 33342.47 313.63 2327.41 38.21 2011-05-29 15:38:00.000 149 33342.41 313.57 2327.42 38.21 2011-05-29 15:38:01.000 149 33342.42 313.59 2327.33 38.21 2011-05-29 15:38:02.000 149 33342.47 313.53 2327.29 38.21 2011-05-29 15:38:03.000 149 33342.42 313.52 2327.28 38.21 2011-05-29 15:38:04.000 149 33342.48 313.51 2327.38 38.21 2011-05-29 15:38:05.000 149 33342.47 313.56 2327.36 38.21 2011-05-29 15:38:06.000 149 33342.46 313.50 2327.40 38.21 2011-05-29 15:38:07.000 149 33342.45 313.53 2327.31 38.21 2011-05-29 15:38:08.000 149 33342.55 313.45 2327.37 38.21 2011-05-29 15:38:09.000 149 33342.44 313.50 2327.30 38.21 2011-05-29 15:38:10.000 149 33342.43 313.48 2327.22 38.21 2011-05-29 15:38:11.000 149 33342.59 313.47 2327.31 38.21 2011-05-29 15:38:12.000 149 33342.53 313.51 2327.18 38.21 2011-05-29 15:38:13.000 149 33342.43 313.43 2327.20 38.21 2011-05-29 15:38:14.000 149 33342.52 313.50 2327.28 38.21 2011-05-29 15:38:15.000 149 33342.43 313.50 2327.15 38.21 2011-05-29 15:38:16.000 149 33342.43 313.50 2327.18 38.21 2011-05-29 15:38:17.000 149 33342.43 313.57 2327.28 38.21 2011-05-29 15:38:18.000 149 33342.39 313.51 2327.25 38.21 2011-05-29 15:38:19.000 149 33342.46 313.59 2327.20 38.21 2011-05-29 15:38:20.000 149 33342.47 313.54 2327.12 38.21 2011-05-29 15:38:21.000 149 33342.44 313.52 2327.16 38.21 2011-05-29 15:38:22.000 149 33342.42 313.56 2327.19 38.21 2011-05-29 15:38:23.000 149 33342.42 313.53 2327.11 38.21 2011-05-29 15:38:24.000 149 33342.42 313.51 2327.10 38.21 2011-05-29 15:38:25.000 149 33342.51 313.52 2327.07 38.21 2011-05-29 15:38:26.000 149 33342.42 313.52 2327.10 38.21 2011-05-29 15:38:27.000 149 33342.43 313.52 2327.10 38.21 2011-05-29 15:38:28.000 149 33342.36 313.57 2327.02 38.21 2011-05-29 15:38:29.000 149 33342.49 313.56 2327.13 38.21 2011-05-29 15:38:30.000 149 33342.49 313.61 2327.05 38.21 2011-05-29 15:38:31.000 149 33342.43 313.60 2327.00 38.21 2011-05-29 15:38:32.000 149 33342.46 313.54 2327.07 38.21 2011-05-29 15:38:33.000 149 33342.46 313.55 2327.05 38.21 2011-05-29 15:38:34.000 149 33342.43 313.53 2327.14 38.21 2011-05-29 15:38:35.000 149 33342.37 313.56 2327.03 38.21 2011-05-29 15:38:36.000 149 33342.34 313.62 2327.01 38.21 2011-05-29 15:38:37.000 149 33342.32 313.62 2327.05 38.21 2011-05-29 15:38:38.000 149 33342.31 313.65 2327.03 38.21 2011-05-29 15:38:39.000 149 33342.30 313.69 2326.93 38.21 2011-05-29 15:38:40.000 149 33342.36 313.68 2326.99 38.21 2011-05-29 15:38:41.000 149 33342.13 313.68 2326.98 38.21 2011-05-29 15:38:42.000 149 33342.19 313.70 2327.05 38.21 2011-05-29 15:38:43.000 149 33342.00 313.74 2327.05 38.21 2011-05-29 15:38:44.000 149 33342.14 313.74 2327.01 38.21 2011-05-29 15:38:45.000 149 33342.08 313.70 2326.96 38.21 2011-05-29 15:38:46.000 149 33341.96 313.78 2327.01 38.21 2011-05-29 15:38:47.000 149 33341.90 313.83 2327.00 38.21 2011-05-29 15:38:48.000 149 33341.75 313.81 2326.89 38.21 2011-05-29 15:38:49.000 149 33341.78 313.83 2326.99 38.21 2011-05-29 15:38:50.000 149 33341.74 313.81 2327.05 38.21 2011-05-29 15:38:51.000 149 33341.57 313.83 2327.09 38.21 2011-05-29 15:38:52.000 149 33341.68 313.87 2327.04 38.21 2011-05-29 15:38:53.000 149 33341.61 313.85 2327.06 38.21 2011-05-29 15:38:54.000 149 33341.65 313.84 2327.07 38.21 2011-05-29 15:38:55.000 149 33341.69 313.88 2327.11 38.21 2011-05-29 15:38:56.000 149 33341.65 313.85 2327.13 38.21 2011-05-29 15:38:57.000 149 33341.64 313.82 2327.12 38.21 2011-05-29 15:38:58.000 149 33341.62 313.81 2327.10 38.21 2011-05-29 15:38:59.000 149 33341.65 313.84 2327.11 38.21 2011-05-29 15:39:00.000 149 33341.71 313.86 2327.16 38.21 2011-05-29 15:39:01.000 149 33341.73 313.76 2327.08 38.21 2011-05-29 15:39:02.000 149 33341.79 313.80 2327.18 38.21 2011-05-29 15:39:03.000 149 33341.81 313.75 2327.18 38.21 2011-05-29 15:39:04.000 149 33341.76 313.75 2327.04 38.21 2011-05-29 15:39:05.000 149 33341.86 313.75 2327.02 38.21 2011-05-29 15:39:06.000 149 33341.80 313.71 2327.08 38.21 2011-05-29 15:39:07.000 149 33341.97 313.68 2327.12 38.21 2011-05-29 15:39:08.000 149 33341.86 313.75 2327.03 38.21 2011-05-29 15:39:09.000 149 33341.90 313.70 2327.07 38.21 2011-05-29 15:39:10.000 149 33342.01 313.67 2327.01 38.21 2011-05-29 15:39:11.000 149 33342.05 313.66 2327.05 38.21 2011-05-29 15:39:12.000 149 33342.05 313.68 2326.99 38.21 2011-05-29 15:39:13.000 149 33342.09 313.69 2327.05 38.21 2011-05-29 15:39:14.000 149 33342.15 313.65 2327.06 38.21 2011-05-29 15:39:15.000 149 33342.03 313.60 2326.99 38.21 2011-05-29 15:39:16.000 149 33342.12 313.65 2327.00 38.21 2011-05-29 15:39:17.000 149 33342.25 313.59 2326.91 38.21 2011-05-29 15:39:18.000 149 33342.10 313.58 2327.02 38.21 2011-05-29 15:39:19.000 149 33342.14 313.58 2327.02 38.21 2011-05-29 15:39:20.000 149 33342.22 313.61 2326.86 38.21 2011-05-29 15:39:21.000 149 33342.16 313.57 2326.87 38.21 2011-05-29 15:39:22.000 149 33342.21 313.57 2326.96 38.21 2011-05-29 15:39:23.000 149 33342.18 313.55 2326.90 38.21 2011-05-29 15:39:24.000 149 33342.24 313.54 2326.96 38.21 2011-05-29 15:39:25.000 149 33342.22 313.50 2326.83 38.21 2011-05-29 15:39:26.000 149 33342.27 313.53 2326.91 38.21 2011-05-29 15:39:27.000 149 33342.27 313.50 2326.89 38.21 2011-05-29 15:39:28.000 149 33342.34 313.48 2326.86 38.21 2011-05-29 15:39:29.000 149 33342.41 313.48 2326.91 38.21 2011-05-29 15:39:30.000 149 33342.37 313.48 2326.88 38.21 2011-05-29 15:39:31.000 149 33342.50 313.42 2326.86 38.21 2011-05-29 15:39:32.000 149 33342.68 313.37 2326.77 38.21 2011-05-29 15:39:33.000 149 33342.57 313.34 2326.75 38.21 2011-05-29 15:39:34.000 149 33342.59 313.33 2326.80 38.21 2011-05-29 15:39:35.000 149 33342.64 313.33 2326.75 38.21 2011-05-29 15:39:36.000 149 33342.80 313.28 2326.93 38.21 2011-05-29 15:39:37.000 149 33342.72 313.28 2326.69 38.21 2011-05-29 15:39:38.000 149 33342.81 313.30 2326.62 38.21 2011-05-29 15:39:39.000 149 33342.78 313.21 2326.62 38.21 2011-05-29 15:39:40.000 149 33342.83 313.22 2326.67 38.21 2011-05-29 15:39:41.000 149 33342.83 313.24 2326.76 38.21 2011-05-29 15:39:42.000 149 33343.01 313.23 2326.69 38.21 2011-05-29 15:39:43.000 149 33343.06 313.18 2326.60 38.21 2011-05-29 15:39:44.000 149 33343.00 313.18 2326.57 38.21 2011-05-29 15:39:45.000 149 33343.06 313.15 2326.53 38.21 2011-05-29 15:39:46.000 149 33343.24 313.12 2326.53 38.21 2011-05-29 15:39:47.000 149 33343.24 313.12 2326.56 38.21 2011-05-29 15:39:48.000 149 33343.24 313.06 2326.61 38.21 2011-05-29 15:39:49.000 149 33343.28 313.06 2326.50 38.21 2011-05-29 15:39:50.000 149 33343.42 313.02 2326.39 38.21 2011-05-29 15:39:51.000 149 33343.30 313.02 2326.47 38.21 2011-05-29 15:39:52.000 149 33343.45 313.01 2326.43 38.21 2011-05-29 15:39:53.000 149 33343.48 313.02 2326.41 38.21 2011-05-29 15:39:54.000 149 33343.57 313.01 2326.36 38.21 2011-05-29 15:39:55.000 149 33343.48 313.00 2326.33 38.21 2011-05-29 15:39:56.000 149 33343.48 313.00 2326.39 38.21 2011-05-29 15:39:57.000 149 33343.60 313.00 2326.31 38.21 2011-05-29 15:39:58.000 149 33343.57 313.04 2326.37 38.21 2011-05-29 15:39:59.000 149 33343.55 312.96 2326.22 38.21 2011-05-29 15:40:00.000 149 33343.64 312.99 2326.29 38.21 2011-05-29 15:40:01.000 149 33343.64 313.03 2326.18 38.21 2011-05-29 15:40:02.000 149 33343.62 312.99 2326.19 38.21 2011-05-29 15:40:03.000 149 33343.50 312.99 2326.15 38.21 2011-05-29 15:40:04.000 149 33343.61 313.05 2326.12 38.21 2011-05-29 15:40:05.000 149 33343.62 313.03 2326.21 38.21 2011-05-29 15:40:06.000 149 33343.55 313.09 2326.13 38.21 2011-05-29 15:40:07.000 149 33343.54 313.10 2326.12 38.21 2011-05-29 15:40:08.000 149 33343.57 313.12 2326.10 38.21 2011-05-29 15:40:09.000 149 33343.42 313.10 2326.06 38.21 2011-05-29 15:40:10.000 149 33343.48 313.09 2326.07 38.21 2011-05-29 15:40:11.000 149 33343.46 313.16 2326.11 38.21 2011-05-29 15:40:12.000 149 33343.42 313.16 2326.11 38.21 2011-05-29 15:40:13.000 149 33343.44 313.17 2326.11 38.21 2011-05-29 15:40:14.000 149 33343.35 313.23 2326.09 38.21 2011-05-29 15:40:15.000 149 33343.30 313.23 2326.07 38.21 2011-05-29 15:40:16.000 149 33343.37 313.22 2326.04 38.21 2011-05-29 15:40:17.000 149 33343.27 313.32 2326.09 38.21 2011-05-29 15:40:18.000 149 33343.28 313.27 2325.99 38.21 2011-05-29 15:40:19.000 149 33343.19 313.26 2326.11 38.21 2011-05-29 15:40:20.000 149 33343.02 313.34 2326.10 38.21 2011-05-29 15:40:21.000 149 33342.98 313.36 2326.09 38.21 2011-05-29 15:40:22.000 149 33342.92 313.40 2326.03 38.21 2011-05-29 15:40:23.000 149 33342.95 313.48 2326.11 38.21 2011-05-29 15:40:24.000 149 33342.79 313.47 2326.14 38.21 2011-05-29 15:40:25.000 149 33342.80 313.50 2326.14 38.21 2011-05-29 15:40:26.000 149 33342.58 313.52 2326.19 38.21 2011-05-29 15:40:27.000 149 33342.68 313.54 2326.10 38.21 2011-05-29 15:40:28.000 149 33342.62 313.55 2326.12 38.21 2011-05-29 15:40:29.000 149 33342.52 313.58 2326.18 38.21 2011-05-29 15:40:30.000 149 33342.50 313.59 2326.15 38.21 2011-05-29 15:40:31.000 149 33342.30 313.58 2326.32 38.21 2011-05-29 15:40:32.000 149 33342.56 313.63 2326.15 38.21 2011-05-29 15:40:33.000 149 33342.35 313.62 2326.18 38.21 2011-05-29 15:40:34.000 149 33342.39 313.67 2326.35 38.21 2011-05-29 15:40:35.000 149 33342.32 313.67 2326.27 38.21 2011-05-29 15:40:36.000 149 33342.47 313.68 2326.32 38.21 2011-05-29 15:40:37.000 149 33342.22 313.70 2326.32 38.21 2011-05-29 15:40:38.000 149 33342.25 313.72 2326.33 38.21 2011-05-29 15:40:39.000 149 33342.18 313.70 2326.39 38.21 2011-05-29 15:40:40.000 149 33342.15 313.76 2326.39 38.21 2011-05-29 15:40:41.000 149 33342.03 313.75 2326.44 38.21 2011-05-29 15:40:42.000 149 33341.95 313.76 2326.43 38.21 2011-05-29 15:40:43.000 149 33341.97 313.83 2326.45 38.21 2011-05-29 15:40:44.000 149 33342.00 313.86 2326.52 38.21 2011-05-29 15:40:45.000 149 33342.02 313.84 2326.53 38.21 2011-05-29 15:40:46.000 149 33341.99 313.87 2326.48 38.21 2011-05-29 15:40:47.000 149 33341.85 313.87 2326.48 38.21 2011-05-29 15:40:48.000 149 33341.99 313.88 2326.50 38.21 2011-05-29 15:40:49.000 149 33341.66 313.90 2326.50 38.21 2011-05-29 15:40:50.000 149 33341.71 313.90 2326.52 38.21 2011-05-29 15:40:51.000 149 33341.71 313.93 2326.52 38.21 2011-05-29 15:40:52.000 149 33341.71 313.93 2326.55 38.21 2011-05-29 15:40:53.000 149 33341.65 313.91 2326.68 38.21 2011-05-29 15:40:54.000 149 33341.66 313.89 2326.64 38.21 2011-05-29 15:40:55.000 149 33341.59 313.90 2326.64 38.21 2011-05-29 15:40:56.000 149 33341.71 313.89 2326.64 38.21 2011-05-29 15:40:57.000 149 33341.68 313.84 2326.65 38.21 2011-05-29 15:40:58.000 149 33341.67 313.87 2326.74 38.21 2011-05-29 15:40:59.000 149 33341.60 313.85 2326.64 38.21 2011-05-29 15:41:00.000 149 33341.62 313.80 2326.76 38.21 2011-05-29 15:41:01.000 149 33341.61 313.84 2326.70 38.21 2011-05-29 15:41:02.000 149 33341.59 313.80 2326.74 38.21 2011-05-29 15:41:03.000 149 33341.57 313.80 2326.72 38.21 2011-05-29 15:41:04.000 149 33341.62 313.78 2326.75 38.21 2011-05-29 15:41:05.000 149 33341.54 313.79 2326.74 38.21 2011-05-29 15:41:06.000 149 33341.47 313.75 2326.74 38.21 2011-05-29 15:41:07.000 149 33341.43 313.79 2326.69 38.21 2011-05-29 15:41:08.000 149 33341.64 313.78 2326.73 38.21 2011-05-29 15:41:09.000 149 33341.49 313.78 2326.72 38.21 2011-05-29 15:41:10.000 149 33341.47 313.81 2326.78 38.21 2011-05-29 15:41:11.000 149 33341.51 313.79 2326.71 38.21 2011-05-29 15:41:12.000 149 33341.43 313.85 2326.70 38.21 2011-05-29 15:41:13.000 149 33341.41 313.81 2326.84 38.21 2011-05-29 15:41:14.000 149 33341.31 313.75 2326.73 38.21 2011-05-29 15:41:15.000 149 33341.29 313.78 2326.76 38.21 2011-05-29 15:41:16.000 149 33341.37 313.81 2326.83 38.21 2011-05-29 15:41:17.000 149 33341.32 313.80 2326.77 38.21 2011-05-29 15:41:18.000 149 33341.32 313.77 2326.82 38.21 2011-05-29 15:41:19.000 149 33341.21 313.79 2326.81 38.21 2011-05-29 15:41:20.000 149 33341.37 313.80 2326.89 38.21 2011-05-29 15:41:21.000 149 33341.38 313.80 2326.80 38.21 2011-05-29 15:41:22.000 149 33341.31 313.82 2326.78 38.21 2011-05-29 15:41:23.000 149 33341.34 313.77 2326.77 38.21 2011-05-29 15:41:24.000 149 33341.35 313.74 2326.87 38.21 2011-05-29 15:41:25.000 149 33341.34 313.80 2326.85 38.21 2011-05-29 15:41:26.000 149 33341.25 313.77 2326.83 38.21 2011-05-29 15:41:27.000 149 33341.29 313.76 2326.83 38.21 2011-05-29 15:41:28.000 149 33341.40 313.80 2326.95 38.21 2011-05-29 15:41:29.000 149 33341.38 313.74 2326.85 38.21 2011-05-29 15:41:30.000 149 33341.41 313.73 2326.86 38.21 2011-05-29 15:41:31.000 149 33341.40 313.75 2326.87 38.21 2011-05-29 15:41:32.000 149 33341.32 313.78 2326.83 38.21 2011-05-29 15:41:33.000 149 33341.36 313.74 2326.83 38.21 2011-05-29 15:41:34.000 149 33341.35 313.75 2326.81 38.21 2011-05-29 15:41:35.000 149 33341.37 313.77 2326.80 38.21 2011-05-29 15:41:36.000 149 33341.29 313.77 2326.82 38.21 2011-05-29 15:41:37.000 149 33341.29 313.83 2326.78 38.21 2011-05-29 15:41:38.000 149 33341.25 313.79 2326.83 38.21 2011-05-29 15:41:39.000 149 33341.28 313.79 2326.81 38.21 2011-05-29 15:41:40.000 149 33341.18 313.78 2326.86 38.21 2011-05-29 15:41:41.000 149 33341.27 313.75 2326.86 38.21 2011-05-29 15:41:42.000 149 33341.24 313.75 2326.74 38.21 2011-05-29 15:41:43.000 149 33341.18 313.79 2326.80 38.21 2011-05-29 15:41:44.000 149 33341.31 313.75 2326.91 38.21 2011-05-29 15:41:45.000 149 33341.29 313.71 2326.85 38.21 2011-05-29 15:41:46.000 149 33341.28 313.74 2326.74 38.21 2011-05-29 15:41:47.000 149 33341.24 313.72 2326.75 38.21 2011-05-29 15:41:48.000 149 33341.28 313.70 2326.84 38.21 2011-05-29 15:41:49.000 149 33341.26 313.71 2326.77 38.21 2011-05-29 15:41:50.000 149 33341.28 313.74 2326.81 38.21 2011-05-29 15:41:51.000 149 33341.31 313.70 2326.76 38.21 2011-05-29 15:41:52.000 149 33341.25 313.70 2326.73 38.21 2011-05-29 15:41:53.000 149 33341.31 313.68 2326.75 38.21 2011-05-29 15:41:54.000 149 33341.25 313.67 2326.77 38.21 2011-05-29 15:41:55.000 149 33341.31 313.68 2326.74 38.21 2011-05-29 15:41:56.000 149 33341.25 313.68 2326.70 38.21 2011-05-29 15:41:57.000 149 33341.24 313.64 2326.71 38.21 2011-05-29 15:41:58.000 149 33341.32 313.65 2326.71 38.21 2011-05-29 15:41:59.000 149 33341.18 313.67 2326.64 38.21 2011-05-29 15:42:00.000 149 33341.24 313.65 2326.68 38.21 2011-05-29 15:42:01.000 149 33341.25 313.63 2326.63 38.21 2011-05-29 15:42:02.000 149 33341.16 313.66 2326.72 38.21 2011-05-29 15:42:03.000 149 33341.13 313.64 2326.67 38.21 2011-05-29 15:42:04.000 149 33341.20 313.67 2326.70 38.21 2011-05-29 15:42:05.000 149 33341.17 313.72 2326.72 38.21 2011-05-29 15:42:06.000 149 33341.09 313.70 2326.62 38.21 2011-05-29 15:42:07.000 149 33341.15 313.75 2326.69 38.21 2011-05-29 15:42:08.000 149 33341.00 313.68 2326.65 38.21 2011-05-29 15:42:09.000 149 33341.01 313.71 2326.64 38.21 2011-05-29 15:42:10.000 149 33341.01 313.71 2326.64 38.21 2011-05-29 15:42:11.000 149 33341.05 313.76 2326.72 38.21 2011-05-29 15:42:12.000 149 33340.94 313.72 2326.72 38.21 2011-05-29 15:42:13.000 149 33341.06 313.79 2326.67 38.21 2011-05-29 15:42:14.000 149 33340.97 313.75 2326.60 38.21 2011-05-29 15:42:15.000 149 33340.87 313.74 2326.60 38.21 2011-05-29 15:42:16.000 149 33340.90 313.79 2326.78 38.21 2011-05-29 15:42:17.000 149 33340.96 313.74 2326.73 38.21 2011-05-29 15:42:18.000 149 33340.87 313.75 2326.69 38.21 2011-05-29 15:42:19.000 149 33340.97 313.79 2326.74 38.21 2011-05-29 15:42:20.000 149 33340.86 313.80 2326.65 38.21 2011-05-29 15:42:21.000 149 33340.86 313.81 2326.67 38.21 2011-05-29 15:42:22.000 149 33340.84 313.84 2326.74 38.21 2011-05-29 15:42:23.000 149 33340.77 313.84 2326.64 38.21 2011-05-29 15:42:24.000 149 33340.79 313.79 2326.71 38.21 2011-05-29 15:42:25.000 149 33340.76 313.85 2326.68 38.21 2011-05-29 15:42:26.000 149 33340.72 313.85 2326.66 38.21 2011-05-29 15:42:27.000 149 33340.69 313.84 2326.67 38.21 2011-05-29 15:42:28.000 149 33340.66 313.86 2326.68 38.21 2011-05-29 15:42:29.000 149 33340.61 313.86 2326.72 38.21 2011-05-29 15:42:30.000 149 33340.62 313.87 2326.65 38.21 2011-05-29 15:42:31.000 149 33340.54 313.89 2326.66 38.21 2011-05-29 15:42:32.000 149 33340.58 313.92 2326.66 38.21 2011-05-29 15:42:33.000 149 33340.48 313.91 2326.71 38.21 2011-05-29 15:42:34.000 149 33340.48 313.95 2326.75 38.21 2011-05-29 15:42:35.000 149 33340.49 313.99 2326.73 38.21 2011-05-29 15:42:36.000 149 33340.33 313.93 2326.70 38.21 2011-05-29 15:42:37.000 149 33340.36 314.02 2326.74 38.21 2011-05-29 15:42:38.000 149 33340.35 314.01 2326.66 38.21 2011-05-29 15:42:39.000 149 33340.32 314.03 2326.66 38.21 2011-05-29 15:42:40.000 149 33340.23 314.00 2326.67 38.21 2011-05-29 15:42:41.000 149 33340.15 314.01 2326.77 38.21 2011-05-29 15:42:42.000 149 33340.19 313.97 2326.72 38.21 2011-05-29 15:42:43.000 149 33340.09 314.01 2326.75 38.21 2011-05-29 15:42:44.000 149 33340.12 314.02 2326.74 38.21 2011-05-29 15:42:45.000 149 33340.06 314.04 2326.81 38.21 2011-05-29 15:42:46.000 149 33340.01 314.06 2326.77 38.21 2011-05-29 15:42:47.000 149 33340.10 314.05 2326.83 38.21 2011-05-29 15:42:48.000 149 33339.99 314.05 2326.81 38.21 2011-05-29 15:42:49.000 149 33339.97 314.08 2326.75 38.21 2011-05-29 15:42:50.000 149 33340.03 314.01 2326.83 38.21 2011-05-29 15:42:51.000 149 33340.04 314.00 2326.75 38.21 2011-05-29 15:42:52.000 149 33339.99 314.00 2326.78 38.21 2011-05-29 15:42:53.000 149 33340.04 313.98 2326.90 38.21 2011-05-29 15:42:54.000 149 33340.10 313.99 2326.77 38.21 2011-05-29 15:42:55.000 149 33340.02 314.01 2326.84 38.21 2011-05-29 15:42:56.000 149 33339.98 313.98 2326.81 38.21 2011-05-29 15:42:57.000 149 33339.99 313.94 2326.82 38.21 2011-05-29 15:42:58.000 149 33340.11 313.92 2326.89 38.21 2011-05-29 15:42:59.000 149 33339.96 313.93 2326.77 38.21 2011-05-29 15:43:00.000 149 33339.89 313.93 2326.81 38.21 2011-05-29 15:43:01.000 149 33339.95 313.88 2326.80 38.21 2011-05-29 15:43:02.000 149 33339.90 313.99 2326.78 38.21 2011-05-29 15:43:03.000 149 33339.74 313.99 2326.79 38.21 2011-05-29 15:43:04.000 149 33339.85 314.01 2326.83 38.21 2011-05-29 15:43:05.000 149 33339.76 314.04 2326.83 38.21 2011-05-29 15:43:06.000 149 33339.76 314.10 2326.78 38.21 2011-05-29 15:43:07.000 149 33339.73 314.08 2326.83 38.21 2011-05-29 15:43:08.000 149 33339.61 314.13 2326.83 38.21 2011-05-29 15:43:09.000 149 33339.66 314.20 2326.82 38.21 2011-05-29 15:43:10.000 149 33339.65 314.23 2326.86 38.21 2011-05-29 15:43:11.000 149 33339.59 314.22 2326.84 38.21 2011-05-29 15:43:12.000 149 33339.56 314.29 2326.90 38.21 2011-05-29 15:43:13.000 149 33339.48 314.29 2326.97 38.21 2011-05-29 15:43:14.000 149 33339.47 314.35 2326.92 38.21 2011-05-29 15:43:15.000 149 33339.38 314.41 2326.95 38.21 2011-05-29 15:43:16.000 149 33339.30 314.40 2326.81 38.21 2011-05-29 15:43:17.000 149 33339.26 314.51 2326.94 38.21 2011-05-29 15:43:18.000 149 33339.27 314.52 2327.03 38.21 2011-05-29 15:43:19.000 149 33339.05 314.59 2327.02 38.21 2011-05-29 15:43:20.000 149 33339.09 314.66 2326.97 38.21 2011-05-29 15:43:21.000 149 33338.98 314.66 2327.03 38.21 2011-05-29 15:43:22.000 149 33338.95 314.72 2327.05 38.21 2011-05-29 15:43:23.000 149 33338.89 314.77 2327.09 38.21 2011-05-29 15:43:24.000 149 33338.88 314.81 2327.11 38.21 2011-05-29 15:43:25.000 149 33338.81 314.84 2327.21 38.21 2011-05-29 15:43:26.000 149 33338.74 314.88 2327.31 38.21 2011-05-29 15:43:27.000 149 33338.79 314.88 2327.24 38.21 2011-05-29 15:43:28.000 149 33338.74 314.90 2327.16 38.21 2011-05-29 15:43:29.000 149 33338.64 314.92 2327.21 38.21 2011-05-29 15:43:30.000 149 33338.66 314.89 2327.19 38.21 2011-05-29 15:43:31.000 149 33338.54 314.89 2327.23 38.21 2011-05-29 15:43:32.000 149 33338.60 314.91 2327.44 38.21 2011-05-29 15:43:33.000 149 33338.52 314.90 2327.37 38.21 2011-05-29 15:43:34.000 149 33338.52 314.86 2327.40 38.21 2011-05-29 15:43:35.000 149 33338.51 314.82 2327.30 38.21 2011-05-29 15:43:36.000 149 33338.48 314.84 2327.39 38.21 2011-05-29 15:43:37.000 149 33338.48 314.85 2327.40 38.21 2011-05-29 15:43:38.000 149 33338.41 314.83 2327.43 38.21 2011-05-29 15:43:39.000 149 33338.27 314.79 2327.43 38.21 2011-05-29 15:43:40.000 149 33338.42 314.76 2327.42 38.21 2011-05-29 15:43:41.000 149 33338.32 314.80 2327.45 38.21 2011-05-29 15:43:42.000 149 33338.33 314.85 2327.54 38.21 2011-05-29 15:43:43.000 149 33338.39 314.82 2327.54 38.21 2011-05-29 15:43:44.000 149 33338.32 314.80 2327.53 38.21 2011-05-29 15:43:45.000 149 33338.35 314.81 2327.53 38.21 2011-05-29 15:43:46.000 149 33338.37 314.81 2327.51 38.21 2011-05-29 15:43:47.000 149 33338.35 314.81 2327.64 38.21 2011-05-29 15:43:48.000 149 33338.43 314.80 2327.52 38.21 2011-05-29 15:43:49.000 149 33338.27 314.81 2327.57 38.21 2011-05-29 15:43:50.000 149 33338.35 314.80 2327.58 38.21 2011-05-29 15:43:51.000 149 33338.36 314.78 2327.58 38.21 2011-05-29 15:43:52.000 149 33338.32 314.83 2327.55 38.21 2011-05-29 15:43:53.000 149 33338.29 314.82 2327.58 38.21 2011-05-29 15:43:54.000 149 33338.24 314.78 2327.47 38.21 2011-05-29 15:43:55.000 149 33338.42 314.78 2327.61 38.21 2011-05-29 15:43:56.000 149 33338.22 314.77 2327.57 38.21 2011-05-29 15:43:57.000 149 33338.32 314.74 2327.61 38.21 2011-05-29 15:43:58.000 149 33338.22 314.73 2327.55 38.21 2011-05-29 15:43:59.000 149 33338.30 314.74 2327.57 38.21 2011-05-29 15:44:00.000 149 33338.14 314.75 2327.67 38.21 2011-05-29 15:44:01.000 149 33338.27 314.69 2327.67 38.21 2011-05-29 15:44:02.000 149 33338.08 314.68 2327.67 38.21 2011-05-29 15:44:03.000 149 33338.18 314.69 2327.63 38.21 2011-05-29 15:44:04.000 149 33338.15 314.66 2327.64 38.21 2011-05-29 15:44:05.000 149 33338.08 314.66 2327.59 38.21 2011-05-29 15:44:06.000 149 33338.09 314.67 2327.58 38.21 2011-05-29 15:44:07.000 149 33338.06 314.65 2327.68 38.21 2011-05-29 15:44:08.000 149 33338.20 314.66 2327.65 38.21 2011-05-29 15:44:09.000 149 33338.15 314.71 2327.63 38.21 2011-05-29 15:44:10.000 149 33338.08 314.69 2327.73 38.21 2011-05-29 15:44:11.000 149 33338.12 314.65 2327.71 38.21 2011-05-29 15:44:12.000 149 33338.16 314.68 2327.62 38.21 2011-05-29 15:44:13.000 149 33338.05 314.69 2327.64 38.21 2011-05-29 15:44:14.000 149 33338.04 314.72 2327.57 38.21 2011-05-29 15:44:15.000 149 33337.88 314.71 2327.55 38.21 2011-05-29 15:44:16.000 149 33337.87 314.74 2327.60 38.21 2011-05-29 15:44:17.000 149 33337.86 314.68 2327.68 38.21 2011-05-29 15:44:18.000 149 33337.80 314.73 2327.66 38.21 2011-05-29 15:44:19.000 149 33337.71 314.69 2327.65 38.21 2011-05-29 15:44:20.000 149 33337.68 314.72 2327.58 38.21 2011-05-29 15:44:21.000 149 33337.64 314.76 2327.61 38.21 2011-05-29 15:44:22.000 149 33337.66 314.73 2327.63 38.21 2011-05-29 15:44:23.000 149 33337.64 314.76 2327.57 38.21 2011-05-29 15:44:24.000 149 33337.57 314.75 2327.53 38.21 2011-05-29 15:44:25.000 149 33337.46 314.76 2327.57 38.21 2011-05-29 15:44:26.000 149 33337.40 314.79 2327.69 38.21 2011-05-29 15:44:27.000 149 33337.32 314.78 2327.64 38.21 2011-05-29 15:44:28.000 149 33337.29 314.80 2327.64 38.21 2011-05-29 15:44:29.000 149 33337.32 314.82 2327.70 38.21 2011-05-29 15:44:30.000 149 33337.18 314.86 2327.77 38.21 2011-05-29 15:44:31.000 149 33337.27 314.89 2327.72 38.21 2011-05-29 15:44:32.000 149 33337.16 314.89 2327.67 38.21 2011-05-29 15:44:33.000 149 33337.20 314.90 2327.70 38.21 2011-05-29 15:44:34.000 149 33337.06 314.97 2327.77 38.21 2011-05-29 15:44:35.000 149 33337.03 315.01 2327.70 38.21 2011-05-29 15:44:36.000 149 33337.03 315.00 2327.67 38.21 2011-05-29 15:44:37.000 149 33337.02 315.00 2327.77 38.21 2011-05-29 15:44:38.000 149 33336.97 315.06 2327.77 38.21 2011-05-29 15:44:39.000 149 33336.93 315.04 2327.76 38.21 2011-05-29 15:44:40.000 149 33336.84 315.08 2327.78 38.21 2011-05-29 15:44:41.000 149 33336.86 315.07 2327.70 38.21 2011-05-29 15:44:42.000 149 33336.79 315.05 2327.87 38.21 2011-05-29 15:44:43.000 149 33336.88 315.15 2327.78 38.21 2011-05-29 15:44:44.000 149 33336.81 315.17 2327.89 38.21 2011-05-29 15:44:45.000 149 33336.86 315.12 2327.79 38.21 2011-05-29 15:44:46.000 149 33336.81 315.13 2327.95 38.21 2011-05-29 15:44:47.000 149 33336.86 315.09 2327.90 38.21 2011-05-29 15:44:48.000 149 33336.87 315.12 2327.88 38.21 2011-05-29 15:44:49.000 149 33336.82 315.16 2327.89 38.21 2011-05-29 15:44:50.000 149 33336.82 315.10 2328.07 38.21 2011-05-29 15:44:51.000 149 33336.76 315.06 2327.98 38.21 2011-05-29 15:44:52.000 149 33336.90 315.00 2327.96 38.21 2011-05-29 15:44:53.000 149 33336.88 314.98 2327.86 38.21 2011-05-29 15:44:54.000 149 33336.86 314.97 2327.96 38.21 2011-05-29 15:44:55.000 149 33336.84 314.90 2327.90 38.21 2011-05-29 15:44:56.000 149 33336.90 314.86 2327.94 38.21 2011-05-29 15:44:57.000 149 33336.91 314.88 2327.97 38.21 2011-05-29 15:44:58.000 149 33336.82 314.85 2327.92 38.21 2011-05-29 15:44:59.000 149 33336.90 314.78 2327.91 38.21 2011-05-29 15:45:00.000 149 33336.84 314.78 2327.88 38.21 2011-05-29 15:45:01.000 149 33336.84 314.78 2327.88 38.21 2011-05-29 15:45:02.000 149 33337.03 314.75 2327.84 38.21 2011-05-29 15:45:03.000 149 33336.97 314.70 2327.86 38.21 2011-05-29 15:45:04.000 149 33337.02 314.73 2327.84 38.21 2011-05-29 15:45:05.000 149 33337.01 314.70 2327.83 38.21 2011-05-29 15:45:06.000 149 33336.91 314.74 2327.77 38.21 2011-05-29 15:45:07.000 149 33336.97 314.72 2327.79 38.21 2011-05-29 15:45:08.000 149 33336.88 314.71 2327.74 38.21 2011-05-29 15:45:09.000 149 33336.92 314.71 2327.73 38.21 2011-05-29 15:45:10.000 149 33336.83 314.72 2327.80 38.21 2011-05-29 15:45:11.000 149 33336.87 314.78 2327.80 38.21 2011-05-29 15:45:12.000 149 33336.79 314.75 2327.80 38.21 2011-05-29 15:45:13.000 149 33336.79 314.77 2327.78 38.21 2011-05-29 15:45:14.000 149 33336.83 314.78 2327.78 38.21 2011-05-29 15:45:15.000 149 33336.69 314.84 2327.72 38.21 2011-05-29 15:45:16.000 149 33336.68 314.87 2327.72 38.21 2011-05-29 15:45:17.000 149 33336.64 314.88 2327.71 38.21 2011-05-29 15:45:18.000 149 33336.66 314.94 2327.70 38.21 2011-05-29 15:45:19.000 149 33336.50 314.94 2327.65 38.21 2011-05-29 15:45:20.000 149 33336.57 314.96 2327.70 38.21 2011-05-29 15:45:21.000 149 33336.58 314.94 2327.61 38.21 2011-05-29 15:45:22.000 149 33336.51 314.96 2327.62 38.21 2011-05-29 15:45:23.000 149 33336.49 314.96 2327.65 38.21 2011-05-29 15:45:24.000 149 33336.53 315.02 2327.78 38.21 2011-05-29 15:45:25.000 149 33336.41 314.98 2327.73 38.21 2011-05-29 15:45:26.000 149 33336.49 315.06 2327.79 38.21 2011-05-29 15:45:27.000 149 33336.52 315.06 2327.84 38.21 2011-05-29 15:45:28.000 149 33336.48 314.99 2327.78 38.21 2011-05-29 15:45:29.000 149 33336.43 315.06 2327.71 38.21 2011-05-29 15:45:30.000 149 33336.47 315.03 2327.68 38.21 2011-05-29 15:45:31.000 149 33336.49 315.02 2327.68 38.21 2011-05-29 15:45:32.000 149 33336.54 315.03 2327.75 38.21 2011-05-29 15:45:33.000 149 33336.48 315.04 2327.74 38.21 2011-05-29 15:45:34.000 149 33336.48 315.00 2327.73 38.21 2011-05-29 15:45:35.000 149 33336.50 315.00 2327.78 38.21 2011-05-29 15:45:36.000 149 33336.43 315.04 2327.73 38.21 2011-05-29 15:45:37.000 149 33336.56 315.01 2327.73 38.21 2011-05-29 15:45:38.000 149 33336.53 315.00 2327.71 38.21 2011-05-29 15:45:39.000 149 33336.49 314.97 2327.68 38.21 2011-05-29 15:45:40.000 149 33336.55 315.00 2327.74 38.21 2011-05-29 15:45:41.000 149 33336.50 314.96 2327.73 38.21 2011-05-29 15:45:42.000 149 33336.53 314.91 2327.76 38.21 2011-05-29 15:45:43.000 149 33336.63 314.96 2327.74 38.21 2011-05-29 15:45:44.000 149 33336.60 314.91 2327.78 38.21 2011-05-29 15:45:45.000 149 33336.66 314.90 2327.77 38.21 2011-05-29 15:45:46.000 149 33336.71 314.90 2327.76 38.21 2011-05-29 15:45:47.000 149 33336.74 314.82 2327.66 38.21 2011-05-29 15:45:48.000 149 33336.70 314.77 2327.67 38.21 2011-05-29 15:45:49.000 149 33336.73 314.78 2327.74 38.21 2011-05-29 15:45:50.000 149 33336.72 314.76 2327.70 38.21 2011-05-29 15:45:51.000 149 33336.68 314.74 2327.63 38.21 2011-05-29 15:45:52.000 149 33336.66 314.75 2327.68 38.21 2011-05-29 15:45:53.000 149 33336.70 314.75 2327.55 38.21 2011-05-29 15:45:54.000 149 33336.85 314.76 2327.63 38.21 2011-05-29 15:45:55.000 149 33336.59 314.77 2327.56 38.21 2011-05-29 15:45:56.000 149 33336.74 314.78 2327.59 38.21 2011-05-29 15:45:57.000 149 33336.54 314.72 2327.59 38.21 2011-05-29 15:45:58.000 149 33336.60 314.82 2327.55 38.21 2011-05-29 15:45:59.000 149 33336.59 314.78 2327.58 38.21 2011-05-29 15:46:00.000 149 33336.55 314.82 2327.56 38.21 2011-05-29 15:46:01.000 149 33336.56 314.85 2327.45 38.21 2011-05-29 15:46:02.000 149 33336.50 314.90 2327.62 38.21 2011-05-29 15:46:03.000 149 33336.45 314.86 2327.46 38.21 2011-05-29 15:46:04.000 149 33336.56 314.92 2327.55 38.21 2011-05-29 15:46:05.000 149 33336.50 314.94 2327.52 38.21 2011-05-29 15:46:06.000 149 33336.53 314.93 2327.53 38.21 2011-05-29 15:46:07.000 149 33336.51 314.91 2327.51 38.21 2011-05-29 15:46:08.000 149 33336.57 314.94 2327.53 38.21 2011-05-29 15:46:09.000 149 33336.50 314.92 2327.53 38.21 2011-05-29 15:46:10.000 149 33336.57 314.94 2327.47 38.21 2011-05-29 15:46:11.000 149 33336.54 314.92 2327.60 38.21 2011-05-29 15:46:12.000 149 33336.50 314.94 2327.49 38.21 2011-05-29 15:46:13.000 149 33336.53 314.89 2327.48 38.21 2011-05-29 15:46:14.000 149 33336.46 314.86 2327.56 38.21 2011-05-29 15:46:15.000 149 33336.44 314.84 2327.61 38.21 2011-05-29 15:46:16.000 149 33336.54 314.87 2327.57 38.21 2011-05-29 15:46:17.000 149 33336.42 314.84 2327.50 38.21 2011-05-29 15:46:18.000 149 33336.44 314.83 2327.56 38.21 2011-05-29 15:46:19.000 149 33336.57 314.80 2327.54 38.21 2011-05-29 15:46:20.000 149 33336.38 314.77 2327.49 38.21 2011-05-29 15:46:21.000 149 33336.49 314.77 2327.46 38.21 2011-05-29 15:46:22.000 149 33336.51 314.75 2327.55 38.21 2011-05-29 15:46:23.000 149 33336.47 314.78 2327.40 38.21 2011-05-29 15:46:24.000 149 33336.53 314.77 2327.49 38.21 2011-05-29 15:46:25.000 149 33336.46 314.78 2327.43 38.21 2011-05-29 15:46:26.000 149 33336.51 314.74 2327.46 38.21 2011-05-29 15:46:27.000 149 33336.46 314.76 2327.43 38.21 2011-05-29 15:46:28.000 149 33336.46 314.72 2327.47 38.21 2011-05-29 15:46:29.000 149 33336.46 314.76 2327.50 38.21 2011-05-29 15:46:30.000 149 33336.51 314.75 2327.40 38.21 2011-05-29 15:46:31.000 149 33336.54 314.74 2327.36 38.21 2011-05-29 15:46:32.000 149 33336.51 314.77 2327.49 38.21 2011-05-29 15:46:33.000 149 33336.53 314.73 2327.43 38.21 2011-05-29 15:46:34.000 149 33336.54 314.69 2327.46 38.21 2011-05-29 15:46:35.000 149 33336.56 314.72 2327.38 38.21 2011-05-29 15:46:36.000 149 33336.51 314.74 2327.40 38.21 2011-05-29 15:46:37.000 149 33336.61 314.70 2327.36 38.21 2011-05-29 15:46:38.000 149 33336.60 314.69 2327.32 38.21 2011-05-29 15:46:39.000 149 33336.56 314.63 2327.26 38.21 2011-05-29 15:46:40.000 149 33336.53 314.60 2327.40 38.21 2011-05-29 15:46:41.000 149 33336.62 314.61 2327.27 38.21 2011-05-29 15:46:42.000 149 33336.63 314.64 2327.33 38.21 2011-05-29 15:46:43.000 149 33336.62 314.59 2327.27 38.21 2011-05-29 15:46:44.000 149 33336.63 314.56 2327.31 38.21 2011-05-29 15:46:45.000 149 33336.62 314.57 2327.28 38.21 2011-05-29 15:46:46.000 149 33336.63 314.55 2327.28 38.21 2011-05-29 15:46:47.000 149 33336.55 314.58 2327.22 38.21 2011-05-29 15:46:48.000 149 33336.64 314.57 2327.20 38.21 2011-05-29 15:46:49.000 149 33336.61 314.56 2327.24 38.21 2011-05-29 15:46:50.000 149 33336.57 314.55 2327.15 38.21 2011-05-29 15:46:51.000 149 33336.61 314.55 2327.16 38.21 2011-05-29 15:46:52.000 149 33336.56 314.58 2327.21 38.21 2011-05-29 15:46:53.000 149 33336.59 314.61 2327.19 38.21 2011-05-29 15:46:54.000 149 33336.61 314.60 2327.16 38.21 2011-05-29 15:46:55.000 149 33336.53 314.64 2327.14 38.21 2011-05-29 15:46:56.000 149 33336.56 314.66 2327.14 38.21 2011-05-29 15:46:57.000 149 33336.50 314.65 2327.18 38.21 2011-05-29 15:46:58.000 149 33336.53 314.66 2327.18 38.21 2011-05-29 15:46:59.000 149 33336.40 314.69 2327.16 38.21 2011-05-29 15:47:00.000 149 33336.43 314.66 2327.24 38.21 2011-05-29 15:47:01.000 149 33336.38 314.67 2327.17 38.21 2011-05-29 15:47:02.000 149 33336.24 314.72 2327.14 38.21 2011-05-29 15:47:03.000 149 33336.31 314.73 2327.12 38.21 2011-05-29 15:47:04.000 149 33336.19 314.76 2327.18 38.21 2011-05-29 15:47:05.000 149 33336.24 314.79 2327.20 38.21 2011-05-29 15:47:06.000 149 33336.22 314.76 2327.08 38.21 2011-05-29 15:47:07.000 149 33336.26 314.77 2327.10 38.21 2011-05-29 15:47:08.000 149 33336.13 314.82 2327.20 38.21 2011-05-29 15:47:09.000 149 33336.10 314.81 2327.13 38.21 2011-05-29 15:47:10.000 149 33336.10 314.86 2327.13 38.21 2011-05-29 15:47:11.000 149 33336.06 314.82 2327.17 38.21 2011-05-29 15:47:12.000 149 33336.06 314.83 2327.19 38.21 2011-05-29 15:47:13.000 149 33336.05 314.83 2327.24 38.21 2011-05-29 15:47:14.000 149 33335.95 314.85 2327.15 38.21 2011-05-29 15:47:15.000 149 33335.94 314.83 2327.20 38.21 2011-05-29 15:47:16.000 149 33336.01 314.88 2327.18 38.21 2011-05-29 15:47:17.000 149 33335.97 314.88 2327.27 38.21 2011-05-29 15:47:18.000 149 33336.00 314.89 2327.24 38.21 2011-05-29 15:47:19.000 149 33335.96 314.86 2327.23 38.21 2011-05-29 15:47:20.000 149 33335.94 314.86 2327.23 38.21 2011-05-29 15:47:21.000 149 33336.01 314.85 2327.26 38.21 2011-05-29 15:47:22.000 149 33335.97 314.89 2327.20 38.21 2011-05-29 15:47:23.000 149 33335.92 314.84 2327.26 38.21 2011-05-29 15:47:24.000 149 33335.94 314.80 2327.22 38.21 2011-05-29 15:47:25.000 149 33336.00 314.85 2327.27 38.21 2011-05-29 15:47:26.000 149 33335.91 314.84 2327.27 38.21 2011-05-29 15:47:27.000 149 33335.88 314.86 2327.18 38.21 2011-05-29 15:47:28.000 149 33335.86 314.84 2327.29 38.21 2011-05-29 15:47:29.000 149 33335.87 314.86 2327.30 38.21 2011-05-29 15:47:30.000 149 33335.93 314.88 2327.27 38.21 2011-05-29 15:47:31.000 149 33335.81 314.91 2327.20 38.21 2011-05-29 15:47:32.000 149 33335.85 314.93 2327.18 38.21 2011-05-29 15:47:33.000 149 33335.81 314.94 2327.24 38.21 2011-05-29 15:47:34.000 149 33335.81 314.90 2327.21 38.21 2011-05-29 15:47:35.000 149 33335.84 314.91 2327.26 38.21 2011-05-29 15:47:36.000 149 33335.86 314.96 2327.34 38.21 2011-05-29 15:47:37.000 149 33335.76 315.00 2327.34 38.21 2011-05-29 15:47:38.000 149 33335.82 314.96 2327.28 38.21 2011-05-29 15:47:39.000 149 33335.75 314.97 2327.28 38.21 2011-05-29 15:47:40.000 149 33335.70 314.96 2327.30 38.21 2011-05-29 15:47:41.000 149 33335.73 315.02 2327.28 38.21 2011-05-29 15:47:42.000 149 33335.63 315.03 2327.28 38.21 2011-05-29 15:47:43.000 149 33335.76 315.01 2327.30 38.21 2011-05-29 15:47:44.000 149 33335.78 315.04 2327.29 38.21 2011-05-29 15:47:45.000 149 33335.64 315.02 2327.32 38.21 2011-05-29 15:47:46.000 149 33335.72 315.06 2327.37 38.21 2011-05-29 15:47:47.000 149 33335.61 315.08 2327.34 38.21 2011-05-29 15:47:48.000 149 33335.51 315.06 2327.34 38.21 2011-05-29 15:47:49.000 149 33335.69 315.07 2327.27 38.21 2011-05-29 15:47:50.000 149 33335.58 315.08 2327.34 38.21 2011-05-29 15:47:51.000 149 33335.51 315.08 2327.29 38.21 2011-05-29 15:47:52.000 149 33335.60 315.09 2327.31 38.21 2011-05-29 15:47:53.000 149 33335.50 315.11 2327.31 38.21 2011-05-29 15:47:54.000 149 33335.36 315.10 2327.37 38.21 2011-05-29 15:47:55.000 149 33335.60 315.07 2327.30 38.21 2011-05-29 15:47:56.000 149 33335.60 315.07 2327.36 38.21 2011-05-29 15:47:57.000 149 33335.51 315.07 2327.42 38.21 2011-05-29 15:47:58.000 149 33335.50 315.12 2327.35 38.21 2011-05-29 15:47:59.000 149 33335.45 315.09 2327.33 38.21 2011-05-29 15:48:00.000 149 33335.40 315.10 2327.39 38.21 2011-05-29 15:48:01.000 149 33335.36 315.16 2327.43 38.21 2011-05-29 15:48:02.000 149 33335.31 315.18 2327.43 38.21 2011-05-29 15:48:03.000 149 33335.33 315.16 2327.41 38.21 2011-05-29 15:48:04.000 149 33335.42 315.19 2327.38 38.21 2011-05-29 15:48:05.000 149 33335.28 315.21 2327.43 38.21 2011-05-29 15:48:06.000 149 33335.19 315.20 2327.38 38.21 2011-05-29 15:48:07.000 149 33335.26 315.25 2327.42 38.21 2011-05-29 15:48:08.000 149 33335.31 315.22 2327.51 38.21 2011-05-29 15:48:09.000 149 33335.19 315.23 2327.49 38.21 2011-05-29 15:48:10.000 149 33335.28 315.24 2327.49 38.21 2011-05-29 15:48:11.000 149 33335.25 315.27 2327.44 38.21 2011-05-29 15:48:12.000 149 33335.23 315.31 2327.53 38.21 2011-05-29 15:48:13.000 149 33335.09 315.28 2327.48 38.21 2011-05-29 15:48:14.000 149 33335.13 315.25 2327.48 38.21 2011-05-29 15:48:15.000 149 33334.99 315.24 2327.46 38.21 2011-05-29 15:48:16.000 149 33335.14 315.27 2327.58 38.21 2011-05-29 15:48:17.000 149 33335.00 315.34 2327.44 38.21 2011-05-29 15:48:18.000 149 33334.89 315.33 2327.46 38.21 2011-05-29 15:48:19.000 149 33334.96 315.34 2327.58 38.21 2011-05-29 15:48:20.000 149 33334.86 315.41 2327.53 38.21 2011-05-29 15:48:21.000 149 33334.79 315.42 2327.67 38.21 2011-05-29 15:48:22.000 149 33334.78 315.44 2327.64 38.21 2011-05-29 15:48:23.000 149 33334.77 315.49 2327.71 38.21 2011-05-29 15:48:24.000 149 33334.73 315.53 2327.67 38.21 2011-05-29 15:48:25.000 149 33334.73 315.53 2327.65 38.21 2011-05-29 15:48:26.000 149 33334.64 315.61 2327.66 38.21 2011-05-29 15:48:27.000 149 33334.53 315.62 2327.71 38.21 2011-05-29 15:48:28.000 149 33334.55 315.68 2327.73 38.21 2011-05-29 15:48:29.000 149 33334.45 315.62 2327.77 38.21 2011-05-29 15:48:30.000 149 33334.45 315.69 2327.72 38.21 2011-05-29 15:48:31.000 149 33334.56 315.71 2327.80 38.21 2011-05-29 15:48:32.000 149 33334.61 315.66 2327.80 38.21 2011-05-29 15:48:33.000 149 33334.48 315.65 2327.78 38.21 2011-05-29 15:48:34.000 149 33334.57 315.66 2327.75 38.21 2011-05-29 15:48:35.000 149 33334.43 315.67 2327.76 38.21 2011-05-29 15:48:36.000 149 33334.55 315.63 2327.86 38.21 2011-05-29 15:48:37.000 149 33334.52 315.56 2327.88 38.21 2011-05-29 15:48:38.000 149 33334.64 315.62 2327.88 38.21 2011-05-29 15:48:39.000 149 33334.68 315.60 2327.87 38.21 2011-05-29 15:48:40.000 149 33334.51 315.56 2328.01 38.21 2011-05-29 15:48:41.000 149 33334.44 315.55 2327.93 38.21 2011-05-29 15:48:42.000 149 33334.45 315.55 2327.99 38.21 2011-05-29 15:48:43.000 149 33334.45 315.57 2327.96 38.21 2011-05-29 15:48:44.000 149 33334.41 315.52 2327.99 38.21 2011-05-29 15:48:45.000 149 33334.27 315.51 2327.96 38.21 2011-05-29 15:48:46.000 149 33334.39 315.52 2327.96 38.21 2011-05-29 15:48:47.000 149 33334.22 315.52 2327.95 38.21 2011-05-29 15:48:48.000 149 33334.20 315.53 2327.92 38.21 2011-05-29 15:48:49.000 149 33334.23 315.60 2327.90 38.21 2011-05-29 15:48:50.000 149 33334.15 315.55 2328.01 38.21 2011-05-29 15:48:51.000 149 33334.18 315.56 2328.02 38.21 2011-05-29 15:48:52.000 149 33334.27 315.52 2327.99 38.21 2011-05-29 15:48:53.000 149 33334.30 315.50 2328.03 38.21 2011-05-29 15:48:54.000 149 33334.23 315.52 2327.98 38.21 2011-05-29 15:48:55.000 149 33334.29 315.53 2327.95 38.21 2011-05-29 15:48:56.000 149 33334.20 315.51 2327.90 38.21 2011-05-29 15:48:57.000 149 33334.23 315.51 2327.97 38.21 2011-05-29 15:48:58.000 149 33334.21 315.51 2327.96 38.21 2011-05-29 15:48:59.000 149 33334.21 315.50 2327.95 38.21 2011-05-29 15:49:00.000 149 33334.22 315.54 2327.95 38.21 2011-05-29 15:49:01.000 149 33334.10 315.54 2327.95 38.21 2011-05-29 15:49:02.000 149 33334.18 315.56 2327.97 38.21 2011-05-29 15:49:03.000 149 33334.08 315.55 2327.97 38.21 2011-05-29 15:49:04.000 149 33334.05 315.48 2328.02 38.21 2011-05-29 15:49:05.000 149 33334.02 315.52 2327.99 38.21 2011-05-29 15:49:06.000 149 33334.08 315.55 2327.99 38.21 2011-05-29 15:49:07.000 149 33333.86 315.53 2327.93 38.21 2011-05-29 15:49:08.000 149 33333.95 315.54 2327.97 38.21 2011-05-29 15:49:09.000 149 33333.88 315.55 2327.96 38.21 2011-05-29 15:49:10.000 149 33333.85 315.55 2328.08 38.21 2011-05-29 15:49:11.000 149 33333.78 315.65 2328.01 38.21 2011-05-29 15:49:12.000 149 33333.85 315.63 2328.14 38.21 2011-05-29 15:49:13.000 149 33333.73 315.69 2328.15 38.21 2011-05-29 15:49:14.000 149 33333.71 315.72 2328.07 38.21 2011-05-29 15:49:15.000 149 33333.61 315.70 2328.05 38.21 2011-05-29 15:49:16.000 149 33333.69 315.71 2328.11 38.21 2011-05-29 15:49:17.000 149 33333.58 315.75 2328.06 38.21 2011-05-29 15:49:18.000 149 33333.57 315.79 2328.16 38.21 2011-05-29 15:49:19.000 149 33333.49 315.75 2328.17 38.21 2011-05-29 15:49:20.000 149 33333.58 315.81 2328.09 38.21 2011-05-29 15:49:21.000 149 33333.38 315.82 2328.18 38.21 2011-05-29 15:49:22.000 149 33333.43 315.89 2328.16 38.21 2011-05-29 15:49:23.000 149 33333.33 315.88 2328.16 38.21 2011-05-29 15:49:24.000 149 33333.40 315.89 2328.20 38.21 2011-05-29 15:49:25.000 149 33333.22 315.91 2328.17 38.21 2011-05-29 15:49:26.000 149 33333.30 315.93 2328.19 38.21 2011-05-29 15:49:27.000 149 33333.26 315.94 2328.17 38.21 2011-05-29 15:49:28.000 149 33333.27 315.96 2328.26 38.21 2011-05-29 15:49:29.000 149 33333.29 315.96 2328.33 38.21 2011-05-29 15:49:30.000 149 33333.19 315.95 2328.21 38.21 2011-05-29 15:49:31.000 149 33333.17 315.95 2328.36 38.21 2011-05-29 15:49:32.000 149 33333.25 315.96 2328.24 38.21 2011-05-29 15:49:33.000 149 33333.16 315.96 2328.32 38.21 2011-05-29 15:49:34.000 149 33333.11 315.96 2328.38 38.21 2011-05-29 15:49:35.000 149 33333.09 315.92 2328.32 38.21 2011-05-29 15:49:36.000 149 33333.07 315.93 2328.38 38.21 2011-05-29 15:49:37.000 149 33333.19 315.91 2328.41 38.21 2011-05-29 15:49:38.000 149 33333.02 315.95 2328.41 38.21 2011-05-29 15:49:39.000 149 33333.00 315.93 2328.40 38.21 2011-05-29 15:49:40.000 149 33333.11 315.93 2328.46 38.21 2011-05-29 15:49:41.000 149 33333.05 315.90 2328.44 38.21 2011-05-29 15:49:42.000 149 33333.03 315.87 2328.47 38.21 2011-05-29 15:49:43.000 149 33333.03 315.90 2328.56 38.21 2011-05-29 15:49:44.000 149 33333.06 315.92 2328.47 38.21 2011-05-29 15:49:45.000 149 33332.92 315.92 2328.47 38.21 2011-05-29 15:49:46.000 149 33332.99 315.92 2328.52 38.21 2011-05-29 15:49:47.000 149 33332.94 315.97 2328.49 38.21 2011-05-29 15:49:48.000 149 33332.93 315.95 2328.54 38.21 2011-05-29 15:49:49.000 149 33332.92 315.98 2328.51 38.21 2011-05-29 15:49:50.000 149 33332.89 315.95 2328.46 38.21 2011-05-29 15:49:51.000 149 33332.72 316.00 2328.46 38.21 2011-05-29 15:49:52.000 149 33332.77 316.05 2328.51 38.21 2011-05-29 15:49:53.000 149 33332.73 316.06 2328.59 38.21 2011-05-29 15:49:54.000 149 33332.70 316.09 2328.47 38.21 2011-05-29 15:49:55.000 149 33332.65 316.12 2328.55 38.21 2011-05-29 15:49:56.000 149 33332.61 316.17 2328.42 38.21 2011-05-29 15:49:57.000 149 33332.56 316.14 2328.40 38.21 2011-05-29 15:49:58.000 149 33332.61 316.15 2328.57 38.21 2011-05-29 15:49:59.000 149 33332.51 316.19 2328.55 38.21 2011-05-29 15:50:00.000 149 33332.56 316.22 2328.59 38.21 2011-05-29 15:50:01.000 149 33332.46 316.23 2328.66 38.21 2011-05-29 15:50:02.000 149 33332.44 316.25 2328.63 38.21 2011-05-29 15:50:03.000 149 33332.46 316.26 2328.62 38.21 2011-05-29 15:50:04.000 149 33332.39 316.22 2328.67 38.21 2011-05-29 15:50:05.000 149 33332.39 316.24 2328.64 38.21 2011-05-29 15:50:06.000 149 33332.26 316.24 2328.58 38.21 2011-05-29 15:50:07.000 149 33332.32 316.29 2328.64 38.21 2011-05-29 15:50:08.000 149 33332.36 316.24 2328.77 38.21 2011-05-29 15:50:09.000 149 33332.37 316.25 2328.74 38.21 2011-05-29 15:50:10.000 149 33332.39 316.24 2328.65 38.21 2011-05-29 15:50:11.000 149 33332.37 316.24 2328.67 38.21 2011-05-29 15:50:12.000 149 33332.22 316.20 2328.70 38.21 2011-05-29 15:50:13.000 149 33332.30 316.21 2328.70 38.21 2011-05-29 15:50:14.000 149 33332.22 316.21 2328.78 38.21 2011-05-29 15:50:15.000 149 33332.26 316.18 2328.74 38.21 2011-05-29 15:50:16.000 149 33332.23 316.21 2328.71 38.21 2011-05-29 15:50:17.000 149 33332.18 316.15 2328.80 38.21 2011-05-29 15:50:18.000 149 33332.09 316.20 2328.80 38.21 2011-05-29 15:50:19.000 149 33332.12 316.18 2328.72 38.21 2011-05-29 15:50:20.000 149 33332.16 316.18 2328.79 38.21 2011-05-29 15:50:21.000 149 33332.16 316.19 2328.79 38.21 2011-05-29 15:50:22.000 149 33332.09 316.20 2328.86 38.21 2011-05-29 15:50:23.000 149 33332.11 316.23 2328.79 38.21 2011-05-29 15:50:24.000 149 33332.09 316.24 2328.74 38.21 2011-05-29 15:50:25.000 149 33332.11 316.23 2328.74 38.21 2011-05-29 15:50:26.000 149 33332.12 316.21 2328.78 38.21 2011-05-29 15:50:27.000 149 33332.09 316.25 2328.79 38.21 2011-05-29 15:50:28.000 149 33332.12 316.26 2328.78 38.21 2011-05-29 15:50:29.000 149 33332.00 316.25 2328.85 38.21 2011-05-29 15:50:30.000 149 33332.11 316.22 2328.74 38.21 2011-05-29 15:50:31.000 149 33332.14 316.24 2328.85 38.21 2011-05-29 15:50:32.000 149 33332.15 316.27 2328.83 38.21 2011-05-29 15:50:33.000 149 33332.10 316.26 2328.89 38.21 2011-05-29 15:50:34.000 149 33332.08 316.25 2328.83 38.21 2011-05-29 15:50:35.000 149 33332.10 316.21 2328.90 38.21 2011-05-29 15:50:36.000 149 33332.09 316.22 2328.79 38.21 2011-05-29 15:50:37.000 149 33332.09 316.24 2328.78 38.21 2011-05-29 15:50:38.000 149 33332.16 316.22 2328.77 38.21 2011-05-29 15:50:39.000 149 33332.07 316.23 2328.79 38.21 2011-05-29 15:50:40.000 149 33332.13 316.22 2328.88 38.21 2011-05-29 15:50:41.000 149 33332.17 316.18 2328.89 38.21 2011-05-29 15:50:42.000 149 33332.21 316.21 2328.85 38.21 2011-05-29 15:50:43.000 149 33332.10 316.18 2328.85 38.21 2011-05-29 15:50:44.000 149 33332.18 316.18 2328.84 38.21 2011-05-29 15:50:45.000 149 33332.10 316.18 2328.82 38.21 2011-05-29 15:50:46.000 149 33332.00 316.19 2328.89 38.21 2011-05-29 15:50:47.000 149 33331.97 316.16 2328.81 38.21 2011-05-29 15:50:48.000 149 33331.79 316.19 2328.78 38.21 2011-05-29 15:50:49.000 149 33332.00 316.16 2328.82 38.21 2011-05-29 15:50:50.000 149 33331.91 316.22 2328.89 38.21 2011-05-29 15:50:51.000 149 33331.97 316.21 2328.88 38.21 2011-05-29 15:50:52.000 149 33331.88 316.16 2328.81 38.21 2011-05-29 15:50:53.000 149 33331.85 316.22 2328.85 38.21 2011-05-29 15:50:54.000 149 33331.91 316.21 2328.80 38.21 2011-05-29 15:50:55.000 149 33331.97 316.22 2328.91 38.21 2011-05-29 15:50:56.000 149 33331.99 316.20 2328.87 38.21 2011-05-29 15:50:57.000 149 33331.96 316.18 2328.91 38.21 2011-05-29 15:50:58.000 149 33331.96 316.19 2328.89 38.21 2011-05-29 15:50:59.000 149 33331.87 316.17 2328.88 38.21 2011-05-29 15:51:00.000 149 33331.96 316.19 2328.89 38.21 2011-05-29 15:51:01.000 149 33331.88 316.19 2328.85 38.21 2011-05-29 15:51:02.000 149 33331.96 316.18 2328.85 38.21 2011-05-29 15:51:03.000 149 33331.94 316.19 2328.83 38.21 2011-05-29 15:51:04.000 149 33331.93 316.14 2328.82 38.21 2011-05-29 15:51:05.000 149 33331.98 316.15 2328.84 38.21 2011-05-29 15:51:06.000 149 33331.90 316.12 2328.80 38.21 2011-05-29 15:51:07.000 149 33331.87 316.08 2328.89 38.21 2011-05-29 15:51:08.000 149 33331.94 316.09 2328.78 38.21 2011-05-29 15:51:09.000 149 33331.97 316.10 2328.92 38.21 2011-05-29 15:51:10.000 149 33331.97 316.04 2328.81 38.21 2011-05-29 15:51:11.000 149 33331.97 316.06 2328.80 38.21 2011-05-29 15:51:12.000 149 33331.96 316.08 2328.92 38.21 2011-05-29 15:51:13.000 149 33331.89 316.03 2328.85 38.21 2011-05-29 15:51:14.000 149 33331.95 316.06 2328.85 38.21 2011-05-29 15:51:15.000 149 33332.10 316.04 2328.76 38.21 2011-05-29 15:51:16.000 149 33332.00 316.00 2328.82 38.21 2011-05-29 15:51:17.000 149 33331.98 316.01 2328.82 38.21 2011-05-29 15:51:18.000 149 33332.10 316.05 2328.82 38.21 2011-05-29 15:51:19.000 149 33332.15 315.99 2328.82 38.21 2011-05-29 15:51:20.000 149 33332.11 315.99 2328.78 38.21 2011-05-29 15:51:21.000 149 33332.18 316.02 2328.77 38.21 2011-05-29 15:51:22.000 149 33332.15 316.03 2328.78 38.21 2011-05-29 15:51:23.000 149 33332.08 316.05 2328.76 38.21 2011-05-29 15:51:24.000 149 33332.13 316.00 2328.80 38.21 2011-05-29 15:51:25.000 149 33332.20 316.03 2328.83 38.21 2011-05-29 15:51:26.000 149 33332.13 316.03 2328.78 38.21 2011-05-29 15:51:27.000 149 33332.18 316.04 2328.76 38.21 2011-05-29 15:51:28.000 149 33332.16 316.04 2328.74 38.21 2011-05-29 15:51:29.000 149 33332.15 316.00 2328.70 38.21 2011-05-29 15:51:30.000 149 33332.11 316.06 2328.79 38.21 2011-05-29 15:51:31.000 149 33332.15 316.06 2328.76 38.21 2011-05-29 15:51:32.000 149 33332.19 316.06 2328.71 38.21 2011-05-29 15:51:33.000 149 33332.06 316.06 2328.70 38.21 2011-05-29 15:51:34.000 149 33332.11 316.06 2328.70 38.21 2011-05-29 15:51:35.000 149 33332.07 316.07 2328.73 38.21 2011-05-29 15:51:36.000 149 33332.07 316.07 2328.74 38.21 2011-05-29 15:51:37.000 149 33332.06 316.11 2328.66 38.21 2011-05-29 15:51:38.000 149 33332.13 316.10 2328.71 38.21 2011-05-29 15:51:39.000 149 33332.04 316.14 2328.66 38.21 2011-05-29 15:51:40.000 149 33331.97 316.13 2328.66 38.21 2011-05-29 15:51:41.000 149 33331.94 316.23 2328.60 38.21 2011-05-29 15:51:42.000 149 33331.97 316.27 2328.73 38.21 2011-05-29 15:51:43.000 149 33331.94 316.28 2328.69 38.21 2011-05-29 15:51:44.000 149 33331.94 316.28 2328.70 38.21 2011-05-29 15:51:45.000 149 33332.00 316.30 2328.66 38.21 2011-05-29 15:51:46.000 149 33331.96 316.35 2328.70 38.21 2011-05-29 15:51:47.000 149 33331.87 316.32 2328.67 38.21 2011-05-29 15:51:48.000 149 33331.96 316.38 2328.69 38.21 2011-05-29 15:51:49.000 149 33332.01 316.33 2328.75 38.21 2011-05-29 15:51:50.000 149 33331.99 316.30 2328.70 38.21 2011-05-29 15:51:51.000 149 33331.99 316.30 2328.74 38.21 2011-05-29 15:51:52.000 149 33331.94 316.27 2328.71 38.21 2011-05-29 15:51:53.000 149 33331.94 316.29 2328.64 38.21 2011-05-29 15:51:54.000 149 33331.96 316.24 2328.74 38.21 2011-05-29 15:51:55.000 149 33331.96 316.25 2328.70 38.21 2011-05-29 15:51:56.000 149 33331.91 316.21 2328.70 38.21 2011-05-29 15:51:57.000 149 33332.05 316.20 2328.71 38.21 2011-05-29 15:51:58.000 149 33331.95 316.18 2328.72 38.21 2011-05-29 15:51:59.000 149 33332.05 316.16 2328.72 38.21 2011-05-29 15:52:00.000 149 33332.04 316.22 2328.79 38.21 2011-05-29 15:52:01.000 149 33332.09 316.23 2328.74 38.21 2011-05-29 15:52:02.000 149 33332.05 316.25 2328.73 38.21 2011-05-29 15:52:03.000 149 33331.99 316.23 2328.72 38.21 2011-05-29 15:52:04.000 149 33331.94 316.22 2328.74 38.21 2011-05-29 15:52:05.000 149 33331.99 316.20 2328.68 38.21 2011-05-29 15:52:06.000 149 33331.92 316.23 2328.80 38.21 2011-05-29 15:52:07.000 149 33331.92 316.25 2328.66 38.21 2011-05-29 15:52:08.000 149 33331.85 316.25 2328.67 38.21 2011-05-29 15:52:09.000 149 33331.87 316.24 2328.73 38.21 2011-05-29 15:52:10.000 149 33331.91 316.22 2328.70 38.21 2011-05-29 15:52:11.000 149 33331.91 316.21 2328.67 38.21 2011-05-29 15:52:12.000 149 33331.91 316.23 2328.73 38.21 2011-05-29 15:52:13.000 149 33331.82 316.25 2328.66 38.21 2011-05-29 15:52:14.000 149 33331.81 316.23 2328.69 38.21 2011-05-29 15:52:15.000 149 33331.71 316.27 2328.66 38.21 2011-05-29 15:52:16.000 149 33331.75 316.28 2328.69 38.21 2011-05-29 15:52:17.000 149 33331.84 316.27 2328.71 38.21 2011-05-29 15:52:18.000 149 33331.88 316.24 2328.63 38.21 2011-05-29 15:52:19.000 149 33331.89 316.28 2328.65 38.21 2011-05-29 15:52:20.000 149 33331.75 316.22 2328.70 38.21 2011-05-29 15:52:21.000 149 33331.84 316.25 2328.73 38.21 2011-05-29 15:52:22.000 149 33331.94 316.25 2328.69 38.21 2011-05-29 15:52:23.000 149 33331.91 316.19 2328.70 38.21 2011-05-29 15:52:24.000 149 33331.97 316.24 2328.70 38.21 2011-05-29 15:52:25.000 149 33331.96 316.21 2328.63 38.21 2011-05-29 15:52:26.000 149 33331.99 316.18 2328.73 38.21 2011-05-29 15:52:27.000 149 33332.05 316.18 2328.70 38.21 2011-05-29 15:52:28.000 149 33332.06 316.16 2328.68 38.21 2011-05-29 15:52:29.000 149 33332.07 316.18 2328.65 38.21 2011-05-29 15:52:30.000 149 33332.11 316.18 2328.67 38.21 2011-05-29 15:52:31.000 149 33332.13 316.18 2328.63 38.21 2011-05-29 15:52:32.000 149 33332.13 316.17 2328.68 38.21 2011-05-29 15:52:33.000 149 33332.17 316.20 2328.56 38.21 2011-05-29 15:52:34.000 149 33332.14 316.20 2328.64 38.21 2011-05-29 15:52:35.000 149 33332.13 316.20 2328.61 38.21 2011-05-29 15:52:36.000 149 33332.28 316.18 2328.66 38.21 2011-05-29 15:52:37.000 149 33332.22 316.19 2328.52 38.21 2011-05-29 15:52:38.000 149 33332.18 316.16 2328.64 38.21 2011-05-29 15:52:39.000 149 33332.25 316.20 2328.54 38.21 2011-05-29 15:52:40.000 149 33332.29 316.18 2328.47 38.21 2011-05-29 15:52:41.000 149 33332.24 316.17 2328.63 38.21 2011-05-29 15:52:42.000 149 33332.26 316.18 2328.54 38.21 2011-05-29 15:52:43.000 149 33332.47 316.19 2328.54 38.21 2011-05-29 15:52:44.000 149 33332.21 316.16 2328.51 38.21 2011-05-29 15:52:45.000 149 33332.26 316.19 2328.47 38.21 2011-05-29 15:52:46.000 149 33332.23 316.18 2328.48 38.21 2011-05-29 15:52:47.000 149 33332.34 316.16 2328.52 38.21 2011-05-29 15:52:48.000 149 33332.26 316.17 2328.55 38.21 2011-05-29 15:52:49.000 149 33332.32 316.16 2328.45 38.21 2011-05-29 15:52:50.000 149 33332.27 316.16 2328.43 38.21 2011-05-29 15:52:51.000 149 33332.26 316.15 2328.39 38.21 2011-05-29 15:52:52.000 149 33332.16 316.12 2328.45 38.21 2011-05-29 15:52:53.000 149 33332.20 316.12 2328.44 38.21 2011-05-29 15:52:54.000 149 33332.18 316.15 2328.41 38.21 2011-05-29 15:52:55.000 149 33332.23 316.15 2328.49 38.21 2011-05-29 15:52:56.000 149 33332.08 316.20 2328.39 38.21 2011-05-29 15:52:57.000 149 33332.09 316.24 2328.44 38.21 2011-05-29 15:52:58.000 149 33332.00 316.22 2328.38 38.21 2011-05-29 15:52:59.000 149 33332.04 316.21 2328.51 38.21 2011-05-29 15:53:00.000 149 33332.02 316.27 2328.47 38.21 2011-05-29 15:53:01.000 149 33332.12 316.27 2328.43 38.21 2011-05-29 15:53:02.000 149 33331.97 316.27 2328.49 38.21 2011-05-29 15:53:03.000 149 33332.08 316.31 2328.45 38.21 2011-05-29 15:53:04.000 149 33332.06 316.32 2328.43 38.21 2011-05-29 15:53:05.000 149 33332.12 316.32 2328.46 38.21 2011-05-29 15:53:06.000 149 33332.13 316.38 2328.51 38.21 2011-05-29 15:53:07.000 149 33332.10 316.33 2328.50 38.21 2011-05-29 15:53:08.000 149 33332.08 316.39 2328.51 38.21 2011-05-29 15:53:09.000 149 33332.12 316.40 2328.55 38.21 2011-05-29 15:53:10.000 149 33332.11 316.40 2328.54 38.21 2011-05-29 15:53:11.000 149 33332.09 316.39 2328.45 38.21 2011-05-29 15:53:12.000 149 33332.13 316.40 2328.51 38.21 2011-05-29 15:53:13.000 149 33332.09 316.43 2328.52 38.21 2011-05-29 15:53:14.000 149 33332.26 316.38 2328.56 38.21 2011-05-29 15:53:15.000 149 33332.11 316.43 2328.52 38.21 2011-05-29 15:53:16.000 149 33332.15 316.39 2328.54 38.21 2011-05-29 15:53:17.000 149 33332.09 316.38 2328.54 38.21 2011-05-29 15:53:18.000 149 33332.17 316.40 2328.51 38.21 2011-05-29 15:53:19.000 149 33332.26 316.40 2328.43 38.21 2011-05-29 15:53:20.000 149 33332.19 316.41 2328.48 38.21 2011-05-29 15:53:21.000 149 33332.19 316.39 2328.48 38.21 2011-05-29 15:53:22.000 149 33332.18 316.37 2328.47 38.21 2011-05-29 15:53:23.000 149 33332.18 316.40 2328.47 38.21 2011-05-29 15:53:24.000 149 33332.30 316.40 2328.51 38.21 2011-05-29 15:53:25.000 149 33332.16 316.37 2328.47 38.21 2011-05-29 15:53:26.000 149 33332.31 316.40 2328.38 38.21 2011-05-29 15:53:27.000 149 33332.24 316.40 2328.48 38.21 2011-05-29 15:53:28.000 149 33332.29 316.39 2328.46 38.21 2011-05-29 15:53:29.000 149 33332.29 316.43 2328.45 38.21 2011-05-29 15:53:30.000 149 33332.18 316.37 2328.51 38.21 2011-05-29 15:53:31.000 149 33332.13 316.40 2328.57 38.21 2011-05-29 15:53:32.000 149 33332.31 316.36 2328.54 38.21 2011-05-29 15:53:33.000 149 33332.23 316.41 2328.43 38.21 2011-05-29 15:53:34.000 149 33332.16 316.40 2328.48 38.21 2011-05-29 15:53:35.000 149 33332.16 316.42 2328.49 38.21 2011-05-29 15:53:36.000 149 33332.13 316.38 2328.45 38.21 2011-05-29 15:53:37.000 149 33332.15 316.43 2328.50 38.21 2011-05-29 15:53:38.000 149 33332.21 316.40 2328.48 38.21 2011-05-29 15:53:39.000 149 33332.10 316.42 2328.48 38.21 2011-05-29 15:53:40.000 149 33332.13 316.41 2328.45 38.21 2011-05-29 15:53:41.000 149 33332.16 316.40 2328.51 38.21 2011-05-29 15:53:42.000 149 33332.19 316.43 2328.47 38.21 2011-05-29 15:53:43.000 149 33332.15 316.43 2328.49 38.21 2011-05-29 15:53:44.000 149 33332.15 316.44 2328.45 38.21 2011-05-29 15:53:45.000 149 33332.19 316.48 2328.47 38.21 2011-05-29 15:53:46.000 149 33332.07 316.43 2328.56 38.21 2011-05-29 15:53:47.000 149 33332.13 316.45 2328.42 38.21 2011-05-29 15:53:48.000 149 33332.19 316.45 2328.52 38.21 2011-05-29 15:53:49.000 149 33332.12 316.48 2328.44 38.21 2011-05-29 15:53:50.000 149 33332.26 316.53 2328.55 38.21 2011-05-29 15:53:51.000 149 33332.20 316.48 2328.48 38.21 2011-05-29 15:53:52.000 149 33332.22 316.48 2328.41 38.21 2011-05-29 15:53:53.000 149 33332.27 316.49 2328.54 38.21 2011-05-29 15:53:54.000 149 33332.23 316.54 2328.52 38.21 2011-05-29 15:53:55.000 149 33332.18 316.52 2328.46 38.21 2011-05-29 15:53:56.000 149 33332.23 316.45 2328.57 38.21 2011-05-29 15:53:57.000 149 33332.26 316.45 2328.43 38.21 2011-05-29 15:53:58.000 149 33332.22 316.43 2328.45 38.21 2011-05-29 15:53:59.000 149 33332.32 316.43 2328.41 38.21 2011-05-29 15:54:00.000 149 33332.34 316.44 2328.47 38.21 2011-05-29 15:54:01.000 149 33332.29 316.45 2328.56 38.21 2011-05-29 15:54:02.000 149 33332.29 316.42 2328.41 38.21 2011-05-29 15:54:03.000 149 33332.45 316.44 2328.48 38.21 2011-05-29 15:54:04.000 149 33332.35 316.39 2328.42 38.21 2011-05-29 15:54:05.000 149 33332.37 316.44 2328.45 38.21 2011-05-29 15:54:06.000 149 33332.35 316.35 2328.48 38.21 2011-05-29 15:54:07.000 149 33332.34 316.38 2328.50 38.21 2011-05-29 15:54:08.000 149 33332.37 316.32 2328.47 38.21 2011-05-29 15:54:09.000 149 33332.34 316.35 2328.43 38.21 2011-05-29 15:54:10.000 149 33332.41 316.33 2328.41 38.21 2011-05-29 15:54:11.000 149 33332.36 316.35 2328.43 38.21 2011-05-29 15:54:12.000 149 33332.38 316.33 2328.38 38.21 2011-05-29 15:54:13.000 149 33332.41 316.35 2328.39 38.21 2011-05-29 15:54:14.000 149 33332.40 316.38 2328.47 38.21 2011-05-29 15:54:15.000 149 33332.40 316.35 2328.46 38.21 2011-05-29 15:54:16.000 149 33332.42 316.35 2328.43 38.21 2011-05-29 15:54:17.000 149 33332.42 316.36 2328.47 38.21 2011-05-29 15:54:18.000 149 33332.49 316.35 2328.38 38.21 2011-05-29 15:54:19.000 149 33332.49 316.36 2328.42 38.21 2011-05-29 15:54:20.000 149 33332.58 316.39 2328.42 38.21 2011-05-29 15:54:21.000 149 33332.41 316.34 2328.47 38.21 2011-05-29 15:54:22.000 149 33332.50 316.34 2328.45 38.21 2011-05-29 15:54:23.000 149 33332.48 316.33 2328.42 38.21 2011-05-29 15:54:24.000 149 33332.57 316.33 2328.41 38.21 2011-05-29 15:54:25.000 149 33332.53 316.27 2328.41 38.21 2011-05-29 15:54:26.000 149 33332.65 316.28 2328.41 38.21 2011-05-29 15:54:27.000 149 33332.55 316.21 2328.42 38.21 2011-05-29 15:54:28.000 149 33332.57 316.19 2328.43 38.21 2011-05-29 15:54:29.000 149 33332.62 316.22 2328.35 38.21 2011-05-29 15:54:30.000 149 33332.68 316.21 2328.34 38.21 2011-05-29 15:54:31.000 149 33332.59 316.22 2328.43 38.21 2011-05-29 15:54:32.000 149 33332.67 316.24 2328.27 38.21 2011-05-29 15:54:33.000 149 33332.71 316.22 2328.38 38.21 2011-05-29 15:54:34.000 149 33332.75 316.17 2328.33 38.21 2011-05-29 15:54:35.000 149 33332.83 316.16 2328.35 38.21 2011-05-29 15:54:36.000 149 33332.84 316.20 2328.39 38.21 2011-05-29 15:54:37.000 149 33332.74 316.17 2328.27 38.21 2011-05-29 15:54:38.000 149 33332.80 316.18 2328.39 38.21 2011-05-29 15:54:39.000 149 33332.96 316.14 2328.29 38.21 2011-05-29 15:54:40.000 149 33332.77 316.13 2328.21 38.21 2011-05-29 15:54:41.000 149 33332.76 316.11 2328.27 38.21 2011-05-29 15:54:42.000 149 33332.87 316.12 2328.21 38.21 2011-05-29 15:54:43.000 149 33332.89 316.11 2328.35 38.21 2011-05-29 15:54:44.000 149 33332.87 316.10 2328.21 38.21 2011-05-29 15:54:45.000 149 33332.83 316.07 2328.23 38.21 2011-05-29 15:54:46.000 149 33332.86 316.12 2328.23 38.21 2011-05-29 15:54:47.000 149 33332.78 316.14 2328.21 38.21 2011-05-29 15:54:48.000 149 33332.71 316.14 2328.16 38.21 2011-05-29 15:54:49.000 149 33332.78 316.15 2328.22 38.21 2011-05-29 15:54:50.000 149 33332.75 316.16 2328.21 38.21 2011-05-29 15:54:51.000 149 33332.69 316.21 2328.18 38.21 2011-05-29 15:54:52.000 149 33332.88 316.19 2328.16 38.21 2011-05-29 15:54:53.000 149 33332.72 316.21 2328.21 38.21 2011-05-29 15:54:54.000 149 33332.93 316.18 2328.20 38.21 2011-05-29 15:54:55.000 149 33332.79 316.22 2328.20 38.21 2011-05-29 15:54:56.000 149 33332.84 316.22 2328.18 38.21 2011-05-29 15:54:57.000 149 33332.86 316.19 2328.11 38.21 2011-05-29 15:54:58.000 149 33332.78 316.19 2328.19 38.21 2011-05-29 15:54:59.000 149 33332.87 316.17 2328.14 38.21 2011-05-29 15:55:00.000 149 33332.97 316.23 2328.17 38.21 2011-05-29 15:55:01.000 149 33332.94 316.19 2328.16 38.21 2011-05-29 15:55:02.000 149 33332.99 316.19 2328.20 38.21 2011-05-29 15:55:03.000 149 33332.99 316.20 2328.13 38.21 2011-05-29 15:55:04.000 149 33333.00 316.16 2328.14 38.21 2011-05-29 15:55:05.000 149 33332.99 316.17 2328.16 38.21 2011-05-29 15:55:06.000 149 33333.14 316.18 2328.16 38.21 2011-05-29 15:55:07.000 149 33333.04 316.16 2328.12 38.21 2011-05-29 15:55:08.000 149 33333.08 316.13 2328.20 38.21 2011-05-29 15:55:09.000 149 33333.16 316.11 2328.09 38.21 2011-05-29 15:55:10.000 149 33333.06 316.12 2328.16 38.21 2011-05-29 15:55:11.000 149 33333.04 316.09 2328.14 38.21 2011-05-29 15:55:12.000 149 33333.10 316.08 2328.18 38.21 2011-05-29 15:55:13.000 149 33333.14 316.09 2328.04 38.21 2011-05-29 15:55:14.000 149 33333.08 316.06 2328.14 38.21 2011-05-29 15:55:15.000 149 33333.04 316.07 2328.09 38.21 2011-05-29 15:55:16.000 149 33333.12 316.01 2328.07 38.21 2011-05-29 15:55:17.000 149 33333.13 316.03 2328.02 38.21 2011-05-29 15:55:18.000 149 33333.09 316.03 2328.05 38.21 2011-05-29 15:55:19.000 149 33333.09 316.04 2328.12 38.21 2011-05-29 15:55:20.000 149 33333.12 316.07 2328.19 38.21 2011-05-29 15:55:21.000 149 33333.20 316.01 2328.01 38.21 2011-05-29 15:55:22.000 149 33333.19 316.06 2328.14 38.21 2011-05-29 15:55:23.000 149 33333.17 315.98 2328.14 38.21 2011-05-29 15:55:24.000 149 33333.08 316.09 2328.05 38.21 2011-05-29 15:55:25.000 149 33333.18 316.05 2328.02 38.21 2011-05-29 15:55:26.000 149 33333.11 316.05 2328.09 38.21 2011-05-29 15:55:27.000 149 33333.15 316.06 2328.05 38.21 2011-05-29 15:55:28.000 149 33333.11 316.06 2328.03 38.21 2011-05-29 15:55:29.000 149 33333.14 316.10 2328.00 38.21 2011-05-29 15:55:30.000 149 33333.15 316.13 2327.95 38.21 2011-05-29 15:55:31.000 149 33333.06 316.19 2328.07 38.21 2011-05-29 15:55:32.000 149 33333.20 316.15 2327.98 38.21 2011-05-29 15:55:33.000 149 33333.16 316.16 2328.05 38.21 2011-05-29 15:55:34.000 149 33333.16 316.15 2328.02 38.21 2011-05-29 15:55:35.000 149 33333.11 316.15 2328.08 38.21 2011-05-29 15:55:36.000 149 33333.15 316.21 2328.07 38.21 2011-05-29 15:55:37.000 149 33333.19 316.17 2328.12 38.21 2011-05-29 15:55:38.000 149 33333.11 316.19 2328.05 38.21 2011-05-29 15:55:39.000 149 33333.19 316.17 2328.02 38.21 2011-05-29 15:55:40.000 149 33333.11 316.15 2328.05 38.21 2011-05-29 15:55:41.000 149 33333.21 316.14 2328.08 38.21 2011-05-29 15:55:42.000 149 33333.22 316.19 2328.14 38.21 2011-05-29 15:55:43.000 149 33333.24 316.19 2328.06 38.21 2011-05-29 15:55:44.000 149 33333.22 316.16 2328.07 38.21 2011-05-29 15:55:45.000 149 33333.17 316.13 2328.02 38.21 2011-05-29 15:55:46.000 149 33333.09 316.13 2328.02 38.21 2011-05-29 15:55:47.000 149 33333.17 316.14 2327.98 38.21 2011-05-29 15:55:48.000 149 33333.19 316.12 2328.02 38.21 2011-05-29 15:55:49.000 149 33333.18 316.09 2328.02 38.21 2011-05-29 15:55:50.000 149 33333.11 316.10 2328.05 38.21 2011-05-29 15:55:51.000 149 33333.09 316.10 2328.08 38.21 2011-05-29 15:55:52.000 149 33333.09 316.10 2328.06 38.21 2011-05-29 15:55:53.000 149 33333.09 316.08 2328.08 38.21 2011-05-29 15:55:54.000 149 33333.12 316.08 2328.12 38.21 2011-05-29 15:55:55.000 149 33333.09 316.09 2328.07 38.21 2011-05-29 15:55:56.000 149 33333.00 316.08 2328.04 38.21 2011-05-29 15:55:57.000 149 33333.04 316.06 2328.05 38.21 2011-05-29 15:55:58.000 149 33333.11 316.06 2328.02 38.21 2011-05-29 15:55:59.000 149 33333.03 316.11 2328.07 38.21 2011-05-29 15:56:00.000 149 33333.13 316.12 2328.12 38.21 2011-05-29 15:56:01.000 149 33333.01 316.11 2328.05 38.21 2011-05-29 15:56:02.000 149 33333.00 316.10 2328.11 38.21 2011-05-29 15:56:03.000 149 33333.01 316.11 2328.09 38.21 2011-05-29 15:56:04.000 149 33332.97 316.09 2328.06 38.21 2011-05-29 15:56:05.000 149 33332.99 316.06 2328.06 38.21 2011-05-29 15:56:06.000 149 33332.99 316.14 2328.05 38.21 2011-05-29 15:56:07.000 149 33332.97 316.10 2328.12 38.21 2011-05-29 15:56:08.000 149 33333.03 316.10 2328.03 38.21 2011-05-29 15:56:09.000 149 33332.91 316.12 2328.04 38.21 2011-05-29 15:56:10.000 149 33332.92 316.09 2328.07 38.21 2011-05-29 15:56:11.000 149 33332.94 316.07 2328.15 38.21 2011-05-29 15:56:12.000 149 33332.94 316.10 2328.14 38.21 2011-05-29 15:56:13.000 149 33333.01 316.13 2328.03 38.21 2011-05-29 15:56:14.000 149 33333.05 316.09 2328.09 38.21 2011-05-29 15:56:15.000 149 33333.09 316.09 2328.16 38.21 2011-05-29 15:56:16.000 149 33333.08 316.07 2328.12 38.21 2011-05-29 15:56:17.000 149 33333.05 316.14 2328.08 38.21 2011-05-29 15:56:18.000 149 33333.13 316.06 2328.11 38.21 2011-05-29 15:56:19.000 149 33333.11 316.12 2328.13 38.21 2011-05-29 15:56:20.000 149 33333.22 316.05 2328.14 38.21 2011-05-29 15:56:21.000 149 33333.19 316.04 2328.16 38.21 2011-05-29 15:56:22.000 149 33333.19 316.01 2328.09 38.21 2011-05-29 15:56:23.000 149 33333.31 315.99 2328.07 38.21 2011-05-29 15:56:24.000 149 33333.18 315.93 2328.17 38.21 2011-05-29 15:56:25.000 149 33333.16 315.94 2328.05 38.21 2011-05-29 15:56:26.000 149 33333.22 315.89 2328.14 38.21 2011-05-29 15:56:27.000 149 33333.26 315.85 2328.10 38.21 2011-05-29 15:56:28.000 149 33333.21 315.82 2328.09 38.21 2011-05-29 15:56:29.000 149 33333.14 315.84 2328.08 38.21 2011-05-29 15:56:30.000 149 33333.23 315.84 2328.17 38.21 2011-05-29 15:56:31.000 149 33333.18 315.79 2328.10 38.21 2011-05-29 15:56:32.000 149 33333.21 315.82 2328.07 38.21 2011-05-29 15:56:33.000 149 33333.25 315.81 2328.09 38.21 2011-05-29 15:56:34.000 149 33333.12 315.82 2328.10 38.21 2011-05-29 15:56:35.000 149 33333.14 315.81 2328.02 38.21 2011-05-29 15:56:36.000 149 33333.10 315.83 2327.97 38.21 2011-05-29 15:56:37.000 149 33333.17 315.82 2327.94 38.21 2011-05-29 15:56:38.000 149 33333.08 315.87 2328.06 38.21 2011-05-29 15:56:39.000 149 33333.09 315.88 2328.03 38.21 2011-05-29 15:56:40.000 149 33333.12 315.85 2328.04 38.21 2011-05-29 15:56:41.000 149 33333.02 315.88 2328.07 38.21 2011-05-29 15:56:42.000 149 33333.09 315.90 2328.01 38.21 2011-05-29 15:56:43.000 149 33333.00 315.94 2327.99 38.21 2011-05-29 15:56:44.000 149 33333.00 315.99 2328.06 38.21 2011-05-29 15:56:45.000 149 33333.14 316.00 2328.07 38.21 2011-05-29 15:56:46.000 149 33333.02 315.99 2328.09 38.21 2011-05-29 15:56:47.000 149 33332.99 316.02 2328.10 38.21 2011-05-29 15:56:48.000 149 33332.97 315.97 2328.07 38.21 2011-05-29 15:56:49.000 149 33333.11 316.00 2328.06 38.21 2011-05-29 15:56:50.000 149 33332.97 316.00 2328.01 38.21 2011-05-29 15:56:51.000 149 33333.00 315.95 2328.07 38.21 2011-05-29 15:56:52.000 149 33333.06 315.96 2328.03 38.21 2011-05-29 15:56:53.000 149 33333.09 316.00 2328.12 38.21 2011-05-29 15:56:54.000 149 33333.00 315.93 2328.11 38.21 2011-05-29 15:56:55.000 149 33333.03 315.93 2328.08 38.21 2011-05-29 15:56:56.000 149 33333.09 315.97 2328.05 38.21 2011-05-29 15:56:57.000 149 33333.18 315.96 2328.00 38.21 2011-05-29 15:56:58.000 149 33332.98 315.94 2328.09 38.21 2011-05-29 15:56:59.000 149 33333.02 316.00 2328.11 38.21 2011-05-29 15:57:00.000 149 33333.03 316.03 2328.08 38.21 2011-05-29 15:57:01.000 149 33333.00 316.00 2328.05 38.21 2011-05-29 15:57:02.000 149 33333.05 316.01 2328.14 38.21 2011-05-29 15:57:03.000 149 33332.98 316.04 2328.15 38.21 2011-05-29 15:57:04.000 149 33332.97 316.04 2328.12 38.21 2011-05-29 15:57:05.000 149 33333.00 316.05 2328.10 38.21 2011-05-29 15:57:06.000 149 33332.99 316.02 2328.17 38.21 2011-05-29 15:57:07.000 149 33332.89 316.02 2328.21 38.21 2011-05-29 15:57:08.000 149 33333.01 316.05 2328.18 38.21 2011-05-29 15:57:09.000 149 33333.03 316.00 2328.08 38.21 2011-05-29 15:57:10.000 149 33332.89 316.00 2328.10 38.21 2011-05-29 15:57:11.000 149 33332.93 316.03 2328.07 38.21 2011-05-29 15:57:12.000 149 33332.83 316.01 2328.08 38.21 2011-05-29 15:57:13.000 149 33332.83 315.99 2328.10 38.21 2011-05-29 15:57:14.000 149 33332.79 315.97 2328.13 38.21 2011-05-29 15:57:15.000 149 33332.94 315.96 2328.14 38.21 2011-05-29 15:57:16.000 149 33332.73 315.95 2328.09 38.21 2011-05-29 15:57:17.000 149 33332.85 316.00 2328.21 38.21 2011-05-29 15:57:18.000 149 33332.78 315.98 2328.19 38.21 2011-05-29 15:57:19.000 149 33332.78 316.01 2328.11 38.21 2011-05-29 15:57:20.000 149 33332.69 316.01 2328.23 38.21 2011-05-29 15:57:21.000 149 33332.61 316.05 2328.11 38.21 2011-05-29 15:57:22.000 149 33332.57 316.07 2328.18 38.21 2011-05-29 15:57:23.000 149 33332.54 316.06 2328.20 38.21 2011-05-29 15:57:24.000 149 33332.47 316.12 2328.16 38.21 2011-05-29 15:57:25.000 149 33332.37 316.10 2328.22 38.21 2011-05-29 15:57:26.000 149 33332.39 316.17 2328.08 38.21 2011-05-29 15:57:27.000 149 33332.41 316.17 2328.17 38.21 2011-05-29 15:57:28.000 149 33332.39 316.23 2328.17 38.21 2011-05-29 15:57:29.000 149 33332.43 316.17 2328.24 38.21 2011-05-29 15:57:30.000 149 33332.37 316.21 2328.23 38.21 2011-05-29 15:57:31.000 149 33332.36 316.24 2328.23 38.21 2011-05-29 15:57:32.000 149 33332.40 316.27 2328.24 38.21 2011-05-29 15:57:33.000 149 33332.32 316.31 2328.36 38.21 2011-05-29 15:57:34.000 149 33332.36 316.33 2328.29 38.21 2011-05-29 15:57:35.000 149 33332.43 316.31 2328.36 38.21 2011-05-29 15:57:36.000 149 33332.39 316.37 2328.19 38.21 2011-05-29 15:57:37.000 149 33332.47 316.31 2328.27 38.21 2011-05-29 15:57:38.000 149 33332.32 316.32 2328.38 38.21 2011-05-29 15:57:39.000 149 33332.40 316.31 2328.33 38.21 2011-05-29 15:57:40.000 149 33332.37 316.35 2328.32 38.21 2011-05-29 15:57:41.000 149 33332.33 316.32 2328.36 38.21 2011-05-29 15:57:42.000 149 33332.38 316.27 2328.33 38.21 2011-05-29 15:57:43.000 149 33332.30 316.27 2328.38 38.21 2011-05-29 15:57:44.000 149 33332.34 316.28 2328.35 38.21 2011-05-29 15:57:45.000 149 33332.41 316.22 2328.43 38.21 2011-05-29 15:57:46.000 149 33332.35 316.21 2328.41 38.21 2011-05-29 15:57:47.000 149 33332.39 316.23 2328.30 38.21 2011-05-29 15:57:48.000 149 33332.34 316.20 2328.42 38.21 2011-05-29 15:57:49.000 149 33332.37 316.21 2328.35 38.21 2011-05-29 15:57:50.000 149 33332.25 316.24 2328.43 38.21 2011-05-29 15:57:51.000 149 33332.36 316.22 2328.38 38.21 2011-05-29 15:57:52.000 149 33332.26 316.22 2328.33 38.21 2011-05-29 15:57:53.000 149 33332.24 316.24 2328.34 38.21 2011-05-29 15:57:54.000 149 33332.29 316.22 2328.30 38.21 2011-05-29 15:57:55.000 149 33332.32 316.23 2328.33 38.21 2011-05-29 15:57:56.000 149 33332.26 316.27 2328.40 38.21 2011-05-29 15:57:57.000 149 33332.33 316.26 2328.43 38.21 2011-05-29 15:57:58.000 149 33332.34 316.26 2328.41 38.21 2011-05-29 15:57:59.000 149 33332.39 316.28 2328.34 38.21 2011-05-29 15:58:00.000 149 33332.31 316.22 2328.50 38.21 2011-05-29 15:58:01.000 149 33332.43 316.24 2328.43 38.21 2011-05-29 15:58:02.000 149 33332.41 316.22 2328.48 38.21 2011-05-29 15:58:03.000 149 33332.38 316.22 2328.43 38.21 2011-05-29 15:58:04.000 149 33332.36 316.18 2328.42 38.21 2011-05-29 15:58:05.000 149 33332.50 316.21 2328.43 38.21 2011-05-29 15:58:06.000 149 33332.49 316.14 2328.54 38.21 2011-05-29 15:58:07.000 149 33332.49 316.16 2328.51 38.21 2011-05-29 15:58:08.000 149 33332.43 316.17 2328.47 38.21 2011-05-29 15:58:09.000 149 33332.56 316.14 2328.49 38.21 2011-05-29 15:58:10.000 149 33332.43 316.10 2328.41 38.21 2011-05-29 15:58:11.000 149 33332.44 316.10 2328.45 38.21 2011-05-29 15:58:12.000 149 33332.45 316.13 2328.42 38.21 2011-05-29 15:58:13.000 149 33332.47 316.09 2328.43 38.21 2011-05-29 15:58:14.000 149 33332.41 316.10 2328.35 38.21 2011-05-29 15:58:15.000 149 33332.37 316.12 2328.41 38.21 2011-05-29 15:58:16.000 149 33332.43 316.12 2328.39 38.21 2011-05-29 15:58:17.000 149 33332.41 316.16 2328.42 38.21 2011-05-29 15:58:18.000 149 33332.36 316.17 2328.29 38.21 2011-05-29 15:58:19.000 149 33332.44 316.17 2328.31 38.21 2011-05-29 15:58:20.000 149 33332.30 316.24 2328.31 38.21 2011-05-29 15:58:21.000 149 33332.32 316.29 2328.43 38.21 2011-05-29 15:58:22.000 149 33332.28 316.29 2328.41 38.21 2011-05-29 15:58:23.000 149 33332.32 316.33 2328.38 38.21 2011-05-29 15:58:24.000 149 33332.37 316.33 2328.38 38.21 2011-05-29 15:58:25.000 149 33332.36 316.33 2328.47 38.21 2011-05-29 15:58:26.000 149 33332.36 316.33 2328.39 38.21 2011-05-29 15:58:27.000 149 33332.44 316.35 2328.37 38.21 2011-05-29 15:58:28.000 149 33332.34 316.35 2328.35 38.21 2011-05-29 15:58:29.000 149 33332.43 316.35 2328.40 38.21 2011-05-29 15:58:30.000 149 33332.46 316.30 2328.46 38.21 2011-05-29 15:58:31.000 149 33332.36 316.29 2328.39 38.21 2011-05-29 15:58:32.000 149 33332.57 316.27 2328.52 38.21 2011-05-29 15:58:33.000 149 33332.59 316.25 2328.41 38.21 2011-05-29 15:58:34.000 149 33332.49 316.24 2328.41 38.21 2011-05-29 15:58:35.000 149 33332.60 316.22 2328.43 38.21 2011-05-29 15:58:36.000 149 33332.56 316.19 2328.45 38.21 2011-05-29 15:58:37.000 149 33332.49 316.14 2328.40 38.21 2011-05-29 15:58:38.000 149 33332.64 316.09 2328.44 38.21 2011-05-29 15:58:39.000 149 33332.47 316.14 2328.42 38.21 2011-05-29 15:58:40.000 149 33332.53 316.15 2328.43 38.21 2011-05-29 15:58:41.000 149 33332.62 316.14 2328.43 38.21 2011-05-29 15:58:42.000 149 33332.53 316.09 2328.43 38.21 2011-05-29 15:58:43.000 149 33332.64 316.10 2328.40 38.21 2011-05-29 15:58:44.000 149 33332.57 316.11 2328.39 38.21 2011-05-29 15:58:45.000 149 33332.67 316.10 2328.40 38.21 2011-05-29 15:58:46.000 149 33332.61 316.08 2328.33 38.21 2011-05-29 15:58:47.000 149 33332.62 316.10 2328.48 38.21 2011-05-29 15:58:48.000 149 33332.61 316.13 2328.42 38.21 2011-05-29 15:58:49.000 149 33332.62 316.11 2328.36 38.21 2011-05-29 15:58:50.000 149 33332.64 316.10 2328.35 38.21 2011-05-29 15:58:51.000 149 33332.68 316.10 2328.35 38.21 2011-05-29 15:58:52.000 149 33332.60 316.12 2328.40 38.21 2011-05-29 15:58:53.000 149 33332.67 316.14 2328.38 38.21 2011-05-29 15:58:54.000 149 33332.71 316.12 2328.33 38.21 2011-05-29 15:58:55.000 149 33332.67 316.16 2328.32 38.21 2011-05-29 15:58:56.000 149 33332.69 316.15 2328.29 38.21 2011-05-29 15:58:57.000 149 33332.81 316.11 2328.35 38.21 2011-05-29 15:58:58.000 149 33332.76 316.12 2328.36 38.21 2011-05-29 15:58:59.000 149 33332.83 316.08 2328.32 38.21 2011-05-29 15:59:00.000 149 33332.77 316.07 2328.37 38.21 2011-05-29 15:59:01.000 149 33332.84 316.13 2328.35 38.21 2011-05-29 15:59:02.000 149 33332.77 316.03 2328.33 38.21 2011-05-29 15:59:03.000 149 33332.77 316.06 2328.37 38.21 2011-05-29 15:59:04.000 149 33332.83 316.05 2328.35 38.21 2011-05-29 15:59:05.000 149 33332.78 316.02 2328.29 38.21 2011-05-29 15:59:06.000 149 33332.77 316.01 2328.30 38.21 2011-05-29 15:59:07.000 149 33332.74 316.02 2328.33 38.21 2011-05-29 15:59:08.000 149 33332.75 316.04 2328.35 38.21 2011-05-29 15:59:09.000 149 33332.74 316.04 2328.31 38.21 2011-05-29 15:59:10.000 149 33332.75 316.02 2328.29 38.21 2011-05-29 15:59:11.000 149 33332.80 316.06 2328.25 38.21 2011-05-29 15:59:12.000 149 33332.80 316.04 2328.29 38.21 2011-05-29 15:59:13.000 149 33332.75 316.04 2328.26 38.21 2011-05-29 15:59:14.000 149 33332.75 316.03 2328.29 38.21 2011-05-29 15:59:15.000 149 33332.92 316.04 2328.20 38.21 2011-05-29 15:59:16.000 149 33332.84 316.03 2328.25 38.21 2011-05-29 15:59:17.000 149 33332.91 315.97 2328.25 38.21 2011-05-29 15:59:18.000 149 33332.95 316.02 2328.23 38.21 2011-05-29 15:59:19.000 149 33332.89 316.00 2328.37 38.21 2011-05-29 15:59:20.000 149 33333.05 315.97 2328.35 38.21 2011-05-29 15:59:21.000 149 33333.06 315.93 2328.26 38.21 2011-05-29 15:59:22.000 149 33333.11 315.91 2328.24 38.21 2011-05-29 15:59:23.000 149 33333.09 315.87 2328.27 38.21 2011-05-29 15:59:24.000 149 33333.05 315.90 2328.22 38.21 2011-05-29 15:59:25.000 149 33333.06 315.88 2328.18 38.21 2011-05-29 15:59:26.000 149 33333.09 315.89 2328.17 38.21 2011-05-29 15:59:27.000 149 33333.05 315.80 2328.21 38.21 2011-05-29 15:59:28.000 149 33333.00 315.76 2328.18 38.21 2011-05-29 15:59:29.000 149 33333.01 315.75 2328.16 38.21 2011-05-29 15:59:30.000 149 33332.94 315.79 2328.14 38.21 2011-05-29 15:59:31.000 149 33332.94 315.77 2328.08 38.21 2011-05-29 15:59:32.000 149 33332.91 315.78 2328.20 38.21 2011-05-29 15:59:33.000 149 33332.81 315.79 2328.12 38.21 2011-05-29 15:59:34.000 149 33332.83 315.76 2328.04 38.21 2011-05-29 15:59:35.000 149 33332.78 315.83 2328.08 38.21 2011-05-29 15:59:36.000 149 33332.85 315.81 2328.07 38.21 2011-05-29 15:59:37.000 149 33332.85 315.87 2328.08 38.21 2011-05-29 15:59:38.000 149 33332.82 315.87 2328.17 38.21 2011-05-29 15:59:39.000 149 33332.87 315.87 2328.14 38.21 2011-05-29 15:59:40.000 149 33332.82 315.89 2328.15 38.21 2011-05-29 15:59:41.000 149 33332.77 315.89 2328.11 38.21 2011-05-29 15:59:42.000 149 33332.86 315.90 2328.22 38.21 2011-05-29 15:59:43.000 149 33332.86 315.93 2328.12 38.21 2011-05-29 15:59:44.000 149 33332.92 315.91 2328.11 38.21 2011-05-29 15:59:45.000 149 33332.83 315.93 2328.17 38.21 2011-05-29 15:59:46.000 149 33332.93 315.91 2328.16 38.21 2011-05-29 15:59:47.000 149 33332.91 315.90 2328.16 38.21 2011-05-29 15:59:48.000 149 33332.90 315.87 2328.07 38.21 2011-05-29 15:59:49.000 149 33333.02 315.89 2328.09 38.21 2011-05-29 15:59:50.000 149 33332.87 315.88 2328.07 38.21 2011-05-29 15:59:51.000 149 33333.00 315.85 2328.16 38.21 2011-05-29 15:59:52.000 149 33332.97 315.84 2328.15 38.21 2011-05-29 15:59:53.000 149 33332.97 315.81 2328.21 38.21 2011-05-29 15:59:54.000 149 33332.99 315.83 2328.21 38.21 2011-05-29 15:59:55.000 149 33332.90 315.79 2328.16 38.21 2011-05-29 15:59:56.000 149 33332.82 315.79 2328.11 38.21 2011-05-29 15:59:57.000 149 33332.94 315.80 2328.15 38.21 2011-05-29 15:59:58.000 149 33332.88 315.79 2328.15 38.21 2011-05-29 15:59:59.000 149 33332.87 315.77 2328.17 38.21 2011-05-29 16:00:00.000 149 33332.83 315.81 2328.12 38.21 2011-05-29 16:00:01.000 149 33332.89 315.80 2328.14 38.21 2011-05-29 16:00:02.000 149 33332.93 315.83 2328.06 38.21 2011-05-29 16:00:03.000 149 33332.93 315.83 2328.17 38.21 2011-05-29 16:00:04.000 149 33332.84 315.82 2328.24 38.21 2011-05-29 16:00:05.000 149 33332.98 315.87 2328.22 38.21 2011-05-29 16:00:06.000 149 33332.86 315.86 2328.17 38.21 2011-05-29 16:00:07.000 149 33332.87 315.87 2328.14 38.21 2011-05-29 16:00:08.000 149 33332.89 315.92 2328.12 38.21 2011-05-29 16:00:09.000 149 33333.02 315.92 2328.18 38.21 2011-05-29 16:00:10.000 149 33332.90 315.93 2328.11 38.21 2011-05-29 16:00:11.000 149 33332.90 315.95 2328.20 38.21 2011-05-29 16:00:12.000 149 33332.83 315.92 2328.20 38.21 2011-05-29 16:00:13.000 149 33332.87 315.92 2328.11 38.21 2011-05-29 16:00:14.000 149 33332.95 315.97 2328.17 38.21 2011-05-29 16:00:15.000 149 33332.93 315.94 2328.22 38.21 2011-05-29 16:00:16.000 149 33332.93 315.95 2328.19 38.21 2011-05-29 16:00:17.000 149 33332.99 315.89 2328.13 38.21 2011-05-29 16:00:18.000 149 33332.94 315.91 2328.10 38.21 2011-05-29 16:00:19.000 149 33332.93 315.92 2328.11 38.21 2011-05-29 16:00:20.000 149 33332.98 315.92 2328.16 38.21 2011-05-29 16:00:21.000 149 33332.92 315.91 2328.11 38.21 2011-05-29 16:00:22.000 149 33332.90 315.89 2328.12 38.21 2011-05-29 16:00:23.000 149 33332.95 315.93 2328.07 38.21 2011-05-29 16:00:24.000 149 33332.93 315.93 2328.13 38.21 2011-05-29 16:00:25.000 149 33332.76 315.94 2328.14 38.21 2011-05-29 16:00:26.000 149 33332.92 315.95 2328.18 38.21 2011-05-29 16:00:27.000 149 33332.83 315.91 2328.18 38.21 2011-05-29 16:00:28.000 149 33332.84 315.87 2328.21 38.21 2011-05-29 16:00:29.000 149 33332.88 315.91 2328.17 38.21 2011-05-29 16:00:30.000 149 33332.83 315.92 2328.08 38.21 2011-05-29 16:00:31.000 149 33332.97 315.94 2328.18 38.21 2011-05-29 16:00:32.000 149 33332.83 315.95 2328.11 38.21 2011-05-29 16:00:33.000 149 33332.83 315.98 2328.12 38.21 2011-05-29 16:00:34.000 149 33332.84 315.97 2328.10 38.21 2011-05-29 16:00:35.000 149 33332.86 315.98 2328.29 38.21 2011-05-29 16:00:36.000 149 33332.90 316.00 2328.21 38.21 2011-05-29 16:00:37.000 149 33332.75 316.02 2328.17 38.21 2011-05-29 16:00:38.000 149 33332.81 316.07 2328.15 38.21 2011-05-29 16:00:39.000 149 33332.87 316.08 2328.16 38.21 2011-05-29 16:00:40.000 149 33332.82 316.07 2328.17 38.21 2011-05-29 16:00:41.000 149 33332.87 316.17 2328.29 38.21 2011-05-29 16:00:42.000 149 33332.84 316.12 2328.12 38.21 2011-05-29 16:00:43.000 149 33332.87 316.17 2328.11 38.21 2011-05-29 16:00:44.000 149 33332.83 316.18 2328.19 38.21 2011-05-29 16:00:45.000 149 33332.84 316.15 2328.20 38.21 2011-05-29 16:00:46.000 149 33332.82 316.19 2328.17 38.21 2011-05-29 16:00:47.000 149 33332.76 316.24 2328.19 38.21 2011-05-29 16:00:48.000 149 33332.79 316.26 2328.21 38.21 2011-05-29 16:00:49.000 149 33332.72 316.23 2328.25 38.21 2011-05-29 16:00:50.000 149 33332.78 316.23 2328.25 38.21 2011-05-29 16:00:51.000 149 33332.76 316.23 2328.27 38.21 2011-05-29 16:00:52.000 149 33332.74 316.23 2328.28 38.21 2011-05-29 16:00:53.000 149 33332.72 316.26 2328.33 38.21 2011-05-29 16:00:54.000 149 33332.74 316.25 2328.32 38.21 2011-05-29 16:00:55.000 149 33332.67 316.24 2328.29 38.21 2011-05-29 16:00:56.000 149 33332.77 316.23 2328.37 38.21 2011-05-29 16:00:57.000 149 33332.74 316.21 2328.26 38.21 2011-05-29 16:00:58.000 149 33332.67 316.19 2328.26 38.21 2011-05-29 16:00:59.000 149 33332.78 316.20 2328.31 38.21 2011-05-29 16:01:00.000 149 33332.78 316.22 2328.35 38.21 2011-05-29 16:01:01.000 149 33332.78 316.21 2328.31 38.21 2011-05-29 16:01:02.000 149 33332.75 316.27 2328.41 38.21 2011-05-29 16:01:03.000 149 33332.86 316.24 2328.36 38.21 2011-05-29 16:01:04.000 149 33332.81 316.25 2328.30 38.21 2011-05-29 16:01:05.000 149 33332.78 316.27 2328.39 38.21 2011-05-29 16:01:06.000 149 33332.83 316.33 2328.38 38.21 2011-05-29 16:01:07.000 149 33332.88 316.34 2328.37 38.21 2011-05-29 16:01:08.000 149 33332.87 316.34 2328.39 38.21 2011-05-29 16:01:09.000 149 33332.76 316.35 2328.47 38.21 2011-05-29 16:01:10.000 149 33332.78 316.35 2328.39 38.21 2011-05-29 16:01:11.000 149 33332.91 316.35 2328.29 38.21 2011-05-29 16:01:12.000 149 33332.94 316.31 2328.39 38.21 2011-05-29 16:01:13.000 149 33333.08 316.36 2328.44 38.21 2011-05-29 16:01:14.000 149 33332.92 316.32 2328.39 38.21 2011-05-29 16:01:15.000 149 33332.99 316.25 2328.40 38.21 2011-05-29 16:01:16.000 149 33332.99 316.24 2328.41 38.21 2011-05-29 16:01:17.000 149 33333.03 316.25 2328.35 38.21 2011-05-29 16:01:18.000 149 33332.95 316.20 2328.37 38.21 2011-05-29 16:01:19.000 149 33333.00 316.16 2328.36 38.21 2011-05-29 16:01:20.000 149 33332.87 316.20 2328.35 38.21 2011-05-29 16:01:21.000 149 33333.10 316.16 2328.42 38.21 2011-05-29 16:01:22.000 149 33332.96 316.18 2328.41 38.21 2011-05-29 16:01:23.000 149 33332.99 316.16 2328.42 38.21 2011-05-29 16:01:24.000 149 33333.02 316.14 2328.44 38.21 2011-05-29 16:01:25.000 149 33332.93 316.14 2328.43 38.21 2011-05-29 16:01:26.000 149 33333.09 316.16 2328.38 38.21 2011-05-29 16:01:27.000 149 33332.99 316.20 2328.34 38.21 2011-05-29 16:01:28.000 149 33333.00 316.19 2328.41 38.21 2011-05-29 16:01:29.000 149 33333.00 316.16 2328.41 38.21 2011-05-29 16:01:30.000 149 33333.03 316.14 2328.39 38.21 2011-05-29 16:01:31.000 149 33333.05 316.16 2328.42 38.21 2011-05-29 16:01:32.000 149 33333.00 316.13 2328.42 38.21 2011-05-29 16:01:33.000 149 33332.96 316.15 2328.31 38.21 2011-05-29 16:01:34.000 149 33332.86 316.15 2328.35 38.21 2011-05-29 16:01:35.000 149 33332.98 316.13 2328.38 38.21 2011-05-29 16:01:36.000 149 33332.95 316.14 2328.40 38.21 2011-05-29 16:01:37.000 149 33333.03 316.14 2328.39 38.21 2011-05-29 16:01:38.000 149 33333.08 316.15 2328.39 38.21 2011-05-29 16:01:39.000 149 33332.96 316.14 2328.29 38.21 2011-05-29 16:01:40.000 149 33332.97 316.14 2328.24 38.21 2011-05-29 16:01:41.000 149 33332.89 316.13 2328.34 38.21 2011-05-29 16:01:42.000 149 33332.89 316.14 2328.38 38.21 2011-05-29 16:01:43.000 149 33332.96 316.17 2328.35 38.21 2011-05-29 16:01:44.000 149 33332.93 316.15 2328.41 38.21 2011-05-29 16:01:45.000 149 33332.90 316.14 2328.30 38.21 2011-05-29 16:01:46.000 149 33332.80 316.12 2328.34 38.21 2011-05-29 16:01:47.000 149 33332.97 316.15 2328.40 38.21 2011-05-29 16:01:48.000 149 33332.83 316.12 2328.37 38.21 2011-05-29 16:01:49.000 149 33332.84 316.19 2328.36 38.21 2011-05-29 16:01:50.000 149 33332.88 316.17 2328.35 38.21 2011-05-29 16:01:51.000 149 33332.78 316.22 2328.35 38.21 2011-05-29 16:01:52.000 149 33332.81 316.25 2328.39 38.21 2011-05-29 16:01:53.000 149 33332.94 316.23 2328.36 38.21 2011-05-29 16:01:54.000 149 33332.91 316.22 2328.41 38.21 2011-05-29 16:01:55.000 149 33332.80 316.20 2328.42 38.21 2011-05-29 16:01:56.000 149 33332.92 316.25 2328.35 38.21 2011-05-29 16:01:57.000 149 33332.86 316.25 2328.36 38.21 2011-05-29 16:01:58.000 149 33332.72 316.22 2328.46 38.21 2011-05-29 16:01:59.000 149 33332.95 316.24 2328.40 38.21 2011-05-29 16:02:00.000 149 33332.83 316.20 2328.42 38.21 2011-05-29 16:02:01.000 149 33332.76 316.23 2328.47 38.21 2011-05-29 16:02:02.000 149 33332.86 316.22 2328.45 38.21 2011-05-29 16:02:03.000 149 33332.79 316.25 2328.47 38.21 2011-05-29 16:02:04.000 149 33332.80 316.26 2328.46 38.21 2011-05-29 16:02:05.000 149 33332.78 316.25 2328.41 38.21 2011-05-29 16:02:06.000 149 33332.77 316.25 2328.49 38.21 2011-05-29 16:02:07.000 149 33332.87 316.24 2328.39 38.21 2011-05-29 16:02:08.000 149 33332.72 316.28 2328.51 38.21 2011-05-29 16:02:09.000 149 33332.77 316.29 2328.42 38.21 2011-05-29 16:02:10.000 149 33332.61 316.29 2328.48 38.21 2011-05-29 16:02:11.000 149 33332.66 316.31 2328.45 38.21 2011-05-29 16:02:12.000 149 33332.61 316.32 2328.49 38.21 2011-05-29 16:02:13.000 149 33332.55 316.30 2328.45 38.21 2011-05-29 16:02:14.000 149 33332.63 316.34 2328.56 38.21 2011-05-29 16:02:15.000 149 33332.57 316.35 2328.52 38.21 2011-05-29 16:02:16.000 149 33332.53 316.34 2328.57 38.21 2011-05-29 16:02:17.000 149 33332.57 316.36 2328.58 38.21 2011-05-29 16:02:18.000 149 33332.57 316.36 2328.55 38.21 2011-05-29 16:02:19.000 149 33332.55 316.35 2328.54 38.21 2011-05-29 16:02:20.000 149 33332.48 316.33 2328.57 38.21 2011-05-29 16:02:21.000 149 33332.59 316.32 2328.56 38.21 2011-05-29 16:02:22.000 149 33332.47 316.31 2328.63 38.21 2011-05-29 16:02:23.000 149 33332.51 316.32 2328.54 38.21 2011-05-29 16:02:24.000 149 33332.59 316.29 2328.69 38.21 2011-05-29 16:02:25.000 149 33332.46 316.29 2328.52 38.21 2011-05-29 16:02:26.000 149 33332.50 316.30 2328.61 38.21 2011-05-29 16:02:27.000 149 33332.32 316.29 2328.53 38.21 2011-05-29 16:02:28.000 149 33332.31 316.32 2328.57 38.21 2011-05-29 16:02:29.000 149 33332.34 316.29 2328.63 38.21 2011-05-29 16:02:30.000 149 33332.29 316.32 2328.61 38.21 2011-05-29 16:02:31.000 149 33332.40 316.34 2328.54 38.21 2011-05-29 16:02:32.000 149 33332.18 316.36 2328.68 38.21 2011-05-29 16:02:33.000 149 33332.17 316.37 2328.68 38.21 2011-05-29 16:02:34.000 149 33332.23 316.35 2328.63 38.21 2011-05-29 16:02:35.000 149 33332.19 316.35 2328.69 38.21 2011-05-29 16:02:36.000 149 33332.18 316.38 2328.72 38.21 2011-05-29 16:02:37.000 149 33332.13 316.40 2328.70 38.21 2011-05-29 16:02:38.000 149 33332.13 316.43 2328.71 38.21 2011-05-29 16:02:39.000 149 33332.20 316.40 2328.82 38.21 2011-05-29 16:02:40.000 149 33332.09 316.39 2328.76 38.21 2011-05-29 16:02:41.000 149 33332.19 316.45 2328.72 38.21 2011-05-29 16:02:42.000 149 33332.18 316.40 2328.76 38.21 2011-05-29 16:02:43.000 149 33332.11 316.36 2328.85 38.21 2011-05-29 16:02:44.000 149 33332.08 316.39 2328.78 38.21 2011-05-29 16:02:45.000 149 33332.09 316.33 2328.92 38.21 2011-05-29 16:02:46.000 149 33332.09 316.32 2328.92 38.21 2011-05-29 16:02:47.000 149 33332.10 316.33 2328.86 38.21 2011-05-29 16:02:48.000 149 33331.97 316.29 2328.86 38.21 2011-05-29 16:02:49.000 149 33332.03 316.28 2328.88 38.21 2011-05-29 16:02:50.000 149 33332.03 316.31 2328.90 38.21 2011-05-29 16:02:51.000 149 33331.94 316.29 2328.74 38.21 2011-05-29 16:02:52.000 149 33331.94 316.31 2328.78 38.21 2011-05-29 16:02:53.000 149 33331.84 316.33 2328.97 38.21 2011-05-29 16:02:54.000 149 33331.81 316.35 2328.89 38.21 2011-05-29 16:02:55.000 149 33331.87 316.34 2328.91 38.21 2011-05-29 16:02:56.000 149 33331.78 316.41 2329.01 38.21 2011-05-29 16:02:57.000 149 33331.74 316.40 2328.93 38.21 2011-05-29 16:02:58.000 149 33331.70 316.42 2328.94 38.21 2011-05-29 16:02:59.000 149 33331.74 316.43 2328.92 38.21 2011-05-29 16:03:00.000 149 33331.69 316.45 2328.91 38.21 2011-05-29 16:03:01.000 149 33331.73 316.49 2329.03 38.21 2011-05-29 16:03:02.000 149 33331.68 316.47 2328.99 38.21 2011-05-29 16:03:03.000 149 33331.64 316.46 2328.93 38.21 2011-05-29 16:03:04.000 149 33331.56 316.45 2328.96 38.21 2011-05-29 16:03:05.000 149 33331.54 316.49 2328.98 38.21 2011-05-29 16:03:06.000 149 33331.53 316.51 2328.99 38.21 2011-05-29 16:03:07.000 149 33331.44 316.51 2328.98 38.21 2011-05-29 16:03:08.000 149 33331.51 316.50 2328.94 38.21 2011-05-29 16:03:09.000 149 33331.36 316.53 2329.09 38.21 2011-05-29 16:03:10.000 149 33331.29 316.51 2329.05 38.21 2011-05-29 16:03:11.000 149 33331.33 316.54 2329.10 38.21 2011-05-29 16:03:12.000 149 33331.25 316.57 2329.13 38.21 2011-05-29 16:03:13.000 149 33331.25 316.56 2329.02 38.21 2011-05-29 16:03:14.000 149 33331.16 316.55 2329.08 38.21 2011-05-29 16:03:15.000 149 33331.11 316.64 2329.14 38.21 2011-05-29 16:03:16.000 149 33331.07 316.66 2329.17 38.21 2011-05-29 16:03:17.000 149 33331.04 316.62 2329.14 38.21 2011-05-29 16:03:18.000 149 33331.03 316.69 2329.18 38.21 2011-05-29 16:03:19.000 149 33331.02 316.65 2329.20 38.21 2011-05-29 16:03:20.000 149 33331.10 316.65 2329.22 38.21 2011-05-29 16:03:21.000 149 33331.05 316.69 2329.28 38.21 2011-05-29 16:03:22.000 149 33331.05 316.69 2329.24 38.21 2011-05-29 16:03:23.000 149 33331.04 316.67 2329.23 38.21 2011-05-29 16:03:24.000 149 33331.08 316.71 2329.29 38.21 2011-05-29 16:03:25.000 149 33331.14 316.66 2329.33 38.21 2011-05-29 16:03:26.000 149 33330.91 316.65 2329.32 38.21 2011-05-29 16:03:27.000 149 33330.97 316.74 2329.40 38.21 2011-05-29 16:03:28.000 149 33330.95 316.74 2329.38 38.21 2011-05-29 16:03:29.000 149 33330.95 316.71 2329.42 38.21 2011-05-29 16:03:30.000 149 33330.94 316.70 2329.35 38.21 2011-05-29 16:03:31.000 149 33330.88 316.74 2329.43 38.21 2011-05-29 16:03:32.000 149 33330.87 316.71 2329.42 38.21 2011-05-29 16:03:33.000 149 33331.06 316.69 2329.37 38.21 2011-05-29 16:03:34.000 149 33330.84 316.69 2329.38 38.21 2011-05-29 16:03:35.000 149 33330.84 316.69 2329.43 38.21 2011-05-29 16:03:36.000 149 33330.91 316.69 2329.38 38.21 2011-05-29 16:03:37.000 149 33330.88 316.67 2329.46 38.21 2011-05-29 16:03:38.000 149 33330.88 316.67 2329.42 38.21 2011-05-29 16:03:39.000 149 33330.94 316.67 2329.49 38.21 2011-05-29 16:03:40.000 149 33330.94 316.65 2329.41 38.21 2011-05-29 16:03:41.000 149 33330.95 316.66 2329.50 38.21 2011-05-29 16:03:42.000 149 33331.01 316.62 2329.54 38.21 2011-05-29 16:03:43.000 149 33330.98 316.60 2329.46 38.21 2011-05-29 16:03:44.000 149 33331.18 316.54 2329.55 38.21 2011-05-29 16:03:45.000 149 33331.17 316.55 2329.43 38.21 2011-05-29 16:03:46.000 149 33331.15 316.51 2329.48 38.21 2011-05-29 16:03:47.000 149 33331.26 316.44 2329.49 38.21 2011-05-29 16:03:48.000 149 33331.22 316.38 2329.49 38.21 2011-05-29 16:03:49.000 149 33331.27 316.38 2329.51 38.21 2011-05-29 16:03:50.000 149 33331.47 316.33 2329.47 38.21 2011-05-29 16:03:51.000 149 33331.33 316.29 2329.48 38.21 2011-05-29 16:03:52.000 149 33331.44 316.31 2329.42 38.21 2011-05-29 16:03:53.000 149 33331.44 316.29 2329.45 38.21 2011-05-29 16:03:54.000 149 33331.50 316.21 2329.45 38.21 2011-05-29 16:03:55.000 149 33331.52 316.26 2329.36 38.21 2011-05-29 16:03:56.000 149 33331.54 316.22 2329.46 38.21 2011-05-29 16:03:57.000 149 33331.54 316.27 2329.35 38.21 2011-05-29 16:03:58.000 149 33331.46 316.24 2329.33 38.21 2011-05-29 16:03:59.000 149 33331.48 316.27 2329.26 38.21 2011-05-29 16:04:00.000 149 33331.44 316.25 2329.28 38.21 2011-05-29 16:04:01.000 149 33331.51 316.24 2329.34 38.21 2011-05-29 16:04:02.000 149 33331.45 316.28 2329.23 38.21 2011-05-29 16:04:03.000 149 33331.47 316.29 2329.34 38.21 2011-05-29 16:04:04.000 149 33331.35 316.32 2329.32 38.21 2011-05-29 16:04:05.000 149 33331.26 316.31 2329.32 38.21 2011-05-29 16:04:06.000 149 33331.19 316.34 2329.29 38.21 2011-05-29 16:04:07.000 149 33331.25 316.36 2329.29 38.21 2011-05-29 16:04:08.000 149 33331.34 316.38 2329.39 38.21 2011-05-29 16:04:09.000 149 33331.26 316.38 2329.35 38.21 2011-05-29 16:04:10.000 149 33331.29 316.43 2329.38 38.21 2011-05-29 16:04:11.000 149 33331.36 316.42 2329.27 38.21 2011-05-29 16:04:12.000 149 33331.24 316.36 2329.28 38.21 2011-05-29 16:04:13.000 149 33331.35 316.39 2329.29 38.21 2011-05-29 16:04:14.000 149 33331.44 316.40 2329.42 38.21 2011-05-29 16:04:15.000 149 33331.29 316.37 2329.29 38.21 2011-05-29 16:04:16.000 149 33331.24 316.36 2329.30 38.21 2011-05-29 16:04:17.000 149 33331.35 316.36 2329.38 38.21 2011-05-29 16:04:18.000 149 33331.34 316.39 2329.41 38.21 2011-05-29 16:04:19.000 149 33331.38 316.38 2329.38 38.21 2011-05-29 16:04:20.000 149 33331.28 316.43 2329.30 38.21 2011-05-29 16:04:21.000 149 33331.39 316.42 2329.41 38.21 2011-05-29 16:04:22.000 149 33331.35 316.41 2329.36 38.21 2011-05-29 16:04:23.000 149 33331.33 316.39 2329.32 38.21 2011-05-29 16:04:24.000 149 33331.45 316.37 2329.39 38.21 2011-05-29 16:04:25.000 149 33331.35 316.37 2329.31 38.21 2011-05-29 16:04:26.000 149 33331.33 316.39 2329.32 38.21 2011-05-29 16:04:27.000 149 33331.42 316.33 2329.39 38.21 2011-05-29 16:04:28.000 149 33331.44 316.31 2329.42 38.21 2011-05-29 16:04:29.000 149 33331.39 316.33 2329.35 38.21 2011-05-29 16:04:30.000 149 33331.52 316.36 2329.35 38.21 2011-05-29 16:04:31.000 149 33331.43 316.26 2329.32 38.21 2011-05-29 16:04:32.000 149 33331.51 316.31 2329.36 38.21 2011-05-29 16:04:33.000 149 33331.35 316.29 2329.35 38.21 2011-05-29 16:04:34.000 149 33331.38 316.29 2329.29 38.21 2011-05-29 16:04:35.000 149 33331.38 316.31 2329.35 38.21 2011-05-29 16:04:36.000 149 33331.51 316.31 2329.33 38.21 2011-05-29 16:04:37.000 149 33331.54 316.24 2329.41 38.21 2011-05-29 16:04:38.000 149 33331.47 316.29 2329.42 38.21 2011-05-29 16:04:39.000 149 33331.53 316.29 2329.44 38.21 2011-05-29 16:04:40.000 149 33331.60 316.27 2329.36 38.21 2011-05-29 16:04:41.000 149 33331.55 316.29 2329.41 38.21 2011-05-29 16:04:42.000 149 33331.56 316.29 2329.38 38.21 2011-05-29 16:04:43.000 149 33331.61 316.25 2329.43 38.21 2011-05-29 16:04:44.000 149 33331.51 316.31 2329.38 38.21 2011-05-29 16:04:45.000 149 33331.56 316.35 2329.30 38.21 2011-05-29 16:04:46.000 149 33331.53 316.33 2329.38 38.21 2011-05-29 16:04:47.000 149 33331.55 316.33 2329.34 38.21 2011-05-29 16:04:48.000 149 33331.51 316.34 2329.38 38.21 2011-05-29 16:04:49.000 149 33331.54 316.30 2329.32 38.21 2011-05-29 16:04:50.000 149 33331.62 316.31 2329.37 38.21 2011-05-29 16:04:51.000 149 33331.61 316.34 2329.34 38.21 2011-05-29 16:04:52.000 149 33331.58 316.31 2329.32 38.21 2011-05-29 16:04:53.000 149 33331.52 316.29 2329.29 38.21 2011-05-29 16:04:54.000 149 33331.55 316.32 2329.30 38.21 2011-05-29 16:04:55.000 149 33331.56 316.31 2329.32 38.21 2011-05-29 16:04:56.000 149 33331.56 316.31 2329.41 38.21 2011-05-29 16:04:57.000 149 33331.56 316.29 2329.38 38.21 2011-05-29 16:04:58.000 149 33331.54 316.25 2329.30 38.21 2011-05-29 16:04:59.000 149 33331.57 316.25 2329.30 38.21 2011-05-29 16:05:00.000 149 33331.62 316.25 2329.38 38.21 2011-05-29 16:05:01.000 149 33331.71 316.18 2329.33 38.21 2011-05-29 16:05:02.000 149 33331.69 316.20 2329.32 38.21 2011-05-29 16:05:03.000 149 33331.66 316.20 2329.39 38.21 2011-05-29 16:05:04.000 149 33331.60 316.14 2329.33 38.21 2011-05-29 16:05:05.000 149 33331.70 316.19 2329.37 38.21 2011-05-29 16:05:06.000 149 33331.72 316.17 2329.36 38.21 2011-05-29 16:05:07.000 149 33331.68 316.14 2329.25 38.21 2011-05-29 16:05:08.000 149 33331.62 316.14 2329.35 38.21 2011-05-29 16:05:09.000 149 33331.63 316.12 2329.36 38.21 2011-05-29 16:05:10.000 149 33331.62 316.14 2329.36 38.21 2011-05-29 16:05:11.000 149 33331.54 316.09 2329.36 38.21 2011-05-29 16:05:12.000 149 33331.56 316.11 2329.25 38.21 2011-05-29 16:05:13.000 149 33331.56 316.12 2329.24 38.21 2011-05-29 16:05:14.000 149 33331.49 316.10 2329.26 38.21 2011-05-29 16:05:15.000 149 33331.56 316.20 2329.34 38.21 2011-05-29 16:05:16.000 149 33331.64 316.13 2329.36 38.21 2011-05-29 16:05:17.000 149 33331.60 316.14 2329.40 38.21 2011-05-29 16:05:18.000 149 33331.63 316.08 2329.34 38.21 2011-05-29 16:05:19.000 149 33331.72 316.07 2329.33 38.21 2011-05-29 16:05:20.000 149 33331.74 316.09 2329.32 38.21 2011-05-29 16:05:21.000 149 33331.57 316.04 2329.38 38.21 2011-05-29 16:05:22.000 149 33331.78 316.06 2329.36 38.21 2011-05-29 16:05:23.000 149 33331.74 316.06 2329.42 38.21 2011-05-29 16:05:24.000 149 33331.75 316.05 2329.29 38.21 2011-05-29 16:05:25.000 149 33331.75 316.04 2329.33 38.21 2011-05-29 16:05:26.000 149 33331.76 316.02 2329.29 38.21 2011-05-29 16:05:27.000 149 33331.82 316.04 2329.38 38.21 2011-05-29 16:05:28.000 149 33331.74 315.98 2329.28 38.21 2011-05-29 16:05:29.000 149 33331.74 316.01 2329.30 38.21 2011-05-29 16:05:30.000 149 33331.77 315.99 2329.40 38.21 2011-05-29 16:05:31.000 149 33331.86 315.99 2329.33 38.21 2011-05-29 16:05:32.000 149 33331.74 315.97 2329.33 38.21 2011-05-29 16:05:33.000 149 33331.78 315.92 2329.36 38.21 2011-05-29 16:05:34.000 149 33331.90 315.99 2329.28 38.21 2011-05-29 16:05:35.000 149 33331.83 315.94 2329.28 38.21 2011-05-29 16:05:36.000 149 33331.88 315.95 2329.23 38.21 2011-05-29 16:05:37.000 149 33331.90 315.95 2329.30 38.21 2011-05-29 16:05:38.000 149 33331.90 315.93 2329.23 38.21 2011-05-29 16:05:39.000 149 33331.91 315.91 2329.25 38.21 2011-05-29 16:05:40.000 149 33331.95 315.90 2329.28 38.21 2011-05-29 16:05:41.000 149 33331.93 315.90 2329.22 38.21 2011-05-29 16:05:42.000 149 33332.00 315.88 2329.28 38.21 2011-05-29 16:05:43.000 149 33332.06 315.88 2329.22 38.21 2011-05-29 16:05:44.000 149 33332.00 315.85 2329.22 38.21 2011-05-29 16:05:45.000 149 33331.98 315.85 2329.32 38.21 2011-05-29 16:05:46.000 149 33332.18 315.80 2329.28 38.21 2011-05-29 16:05:47.000 149 33332.08 315.80 2329.22 38.21 2011-05-29 16:05:48.000 149 33332.16 315.85 2329.17 38.21 2011-05-29 16:05:49.000 149 33332.17 315.81 2329.16 38.21 2011-05-29 16:05:50.000 149 33332.19 315.82 2329.25 38.21 2011-05-29 16:05:51.000 149 33332.13 315.83 2329.23 38.21 2011-05-29 16:05:52.000 149 33332.16 315.83 2329.09 38.21 2011-05-29 16:05:53.000 149 33332.12 315.84 2328.98 38.21 2011-05-29 16:05:54.000 149 33332.16 315.82 2329.10 38.21 2011-05-29 16:05:55.000 149 33332.21 315.80 2329.18 38.21 2011-05-29 16:05:56.000 149 33332.13 315.89 2329.19 38.21 2011-05-29 16:05:57.000 149 33332.20 315.89 2329.16 38.21 2011-05-29 16:05:58.000 149 33332.17 315.88 2329.10 38.21 2011-05-29 16:05:59.000 149 33332.16 315.87 2329.17 38.21 2011-05-29 16:06:00.000 149 33332.16 315.83 2329.21 38.21 2011-05-29 16:06:01.000 149 33332.08 315.87 2329.14 38.21 2011-05-29 16:06:02.000 149 33332.11 315.89 2329.22 38.21 2011-05-29 16:06:03.000 149 33332.03 315.88 2329.21 38.21 2011-05-29 16:06:04.000 149 33332.19 315.87 2329.13 38.21 2011-05-29 16:06:05.000 149 33332.10 315.88 2329.19 38.21 2011-05-29 16:06:06.000 149 33332.09 315.91 2329.14 38.21 2011-05-29 16:06:07.000 149 33332.15 315.88 2329.10 38.21 2011-05-29 16:06:08.000 149 33332.16 315.86 2329.17 38.21 2011-05-29 16:06:09.000 149 33332.16 315.88 2329.28 38.21 2011-05-29 16:06:10.000 149 33332.24 315.85 2329.14 38.21 2011-05-29 16:06:11.000 149 33332.17 315.86 2329.10 38.21 2011-05-29 16:06:12.000 149 33332.23 315.91 2329.17 38.21 2011-05-29 16:06:13.000 149 33332.18 315.85 2329.15 38.21 2011-05-29 16:06:14.000 149 33332.28 315.83 2329.18 38.21 2011-05-29 16:06:15.000 149 33332.19 315.81 2329.17 38.21 2011-05-29 16:06:16.000 149 33332.20 315.81 2329.18 38.21 2011-05-29 16:06:17.000 149 33332.22 315.82 2329.20 38.21 2011-05-29 16:06:18.000 149 33332.26 315.83 2329.19 38.21 2011-05-29 16:06:19.000 149 33332.37 315.80 2329.08 38.21 2011-05-29 16:06:20.000 149 33332.34 315.86 2329.16 38.21 2011-05-29 16:06:21.000 149 33332.25 315.84 2329.04 38.21 2011-05-29 16:06:22.000 149 33332.28 315.81 2329.16 38.21 2011-05-29 16:06:23.000 149 33332.30 315.82 2329.16 38.21 2011-05-29 16:06:24.000 149 33332.41 315.84 2329.15 38.21 2011-05-29 16:06:25.000 149 33332.32 315.77 2329.14 38.21 2011-05-29 16:06:26.000 149 33332.32 315.77 2329.07 38.21 2011-05-29 16:06:27.000 149 33332.34 315.80 2329.11 38.21 2011-05-29 16:06:28.000 149 33332.39 315.79 2329.05 38.21 2011-05-29 16:06:29.000 149 33332.35 315.77 2329.07 38.21 2011-05-29 16:06:30.000 149 33332.39 315.79 2329.14 38.21 2011-05-29 16:06:31.000 149 33332.47 315.73 2329.13 38.21 2011-05-29 16:06:32.000 149 33332.39 315.72 2329.14 38.21 2011-05-29 16:06:33.000 149 33332.47 315.71 2329.16 38.21 2011-05-29 16:06:34.000 149 33332.50 315.74 2329.19 38.21 2011-05-29 16:06:35.000 149 33332.41 315.69 2329.17 38.21 2011-05-29 16:06:36.000 149 33332.52 315.74 2329.13 38.21 2011-05-29 16:06:37.000 149 33332.51 315.72 2329.20 38.21 2011-05-29 16:06:38.000 149 33332.48 315.68 2329.13 38.21 2011-05-29 16:06:39.000 149 33332.46 315.73 2329.15 38.21 2011-05-29 16:06:40.000 149 33332.62 315.65 2329.09 38.21 2011-05-29 16:06:41.000 149 33332.58 315.71 2329.10 38.21 2011-05-29 16:06:42.000 149 33332.55 315.73 2329.07 38.21 2011-05-29 16:06:43.000 149 33332.56 315.68 2329.16 38.21 2011-05-29 16:06:44.000 149 33332.49 315.65 2329.04 38.21 2011-05-29 16:06:45.000 149 33332.59 315.69 2329.05 38.21 2011-05-29 16:06:46.000 149 33332.64 315.68 2329.06 38.21 2011-05-29 16:06:47.000 149 33332.53 315.71 2329.06 38.21 2011-05-29 16:06:48.000 149 33332.60 315.72 2329.07 38.21 2011-05-29 16:06:49.000 149 33332.62 315.69 2329.08 38.21 2011-05-29 16:06:50.000 149 33332.49 315.70 2329.05 38.21 2011-05-29 16:06:51.000 149 33332.62 315.71 2329.05 38.21 2011-05-29 16:06:52.000 149 33332.66 315.68 2329.00 38.21 2011-05-29 16:06:53.000 149 33332.60 315.71 2329.03 38.21 2011-05-29 16:06:54.000 149 33332.54 315.73 2329.02 38.21 2011-05-29 16:06:55.000 149 33332.59 315.73 2329.07 38.21 2011-05-29 16:06:56.000 149 33332.53 315.75 2329.13 38.21 2011-05-29 16:06:57.000 149 33332.53 315.79 2329.10 38.21 2011-05-29 16:06:58.000 149 33332.56 315.79 2329.15 38.21 2011-05-29 16:06:59.000 149 33332.52 315.78 2329.13 38.21 2011-05-29 16:07:00.000 149 33332.45 315.81 2329.12 38.21 2011-05-29 16:07:01.000 149 33332.48 315.81 2329.14 38.21 2011-05-29 16:07:02.000 149 33332.47 315.82 2329.17 38.21 2011-05-29 16:07:03.000 149 33332.52 315.84 2329.13 38.21 2011-05-29 16:07:04.000 149 33332.35 315.82 2329.16 38.21 2011-05-29 16:07:05.000 149 33332.41 315.81 2329.11 38.21 2011-05-29 16:07:06.000 149 33332.44 315.83 2329.17 38.21 2011-05-29 16:07:07.000 149 33332.40 315.87 2329.20 38.21 2011-05-29 16:07:08.000 149 33332.38 315.82 2329.16 38.21 2011-05-29 16:07:09.000 149 33332.43 315.84 2329.13 38.21 2011-05-29 16:07:10.000 149 33332.42 315.81 2329.22 38.21 2011-05-29 16:07:11.000 149 33332.41 315.78 2329.19 38.21 2011-05-29 16:07:12.000 149 33332.41 315.78 2329.12 38.21 2011-05-29 16:07:13.000 149 33332.39 315.84 2329.18 38.21 2011-05-29 16:07:14.000 149 33332.42 315.81 2329.23 38.21 2011-05-29 16:07:15.000 149 33332.38 315.82 2329.22 38.21 2011-05-29 16:07:16.000 149 33332.42 315.82 2329.23 38.21 2011-05-29 16:07:17.000 149 33332.42 315.81 2329.20 38.21 2011-05-29 16:07:18.000 149 33332.44 315.84 2329.26 38.21 2011-05-29 16:07:19.000 149 33332.41 315.84 2329.21 38.21 2011-05-29 16:07:20.000 149 33332.39 315.84 2329.23 38.21 2011-05-29 16:07:21.000 149 33332.45 315.82 2329.27 38.21 2011-05-29 16:07:22.000 149 33332.47 315.84 2329.24 38.21 2011-05-29 16:07:23.000 149 33332.39 315.83 2329.25 38.21 2011-05-29 16:07:24.000 149 33332.46 315.82 2329.30 38.21 2011-05-29 16:07:25.000 149 33332.44 315.87 2329.26 38.21 2011-05-29 16:07:26.000 149 33332.40 315.87 2329.26 38.21 2011-05-29 16:07:27.000 149 33332.39 315.83 2329.24 38.21 2011-05-29 16:07:28.000 149 33332.45 315.87 2329.25 38.21 2011-05-29 16:07:29.000 149 33332.35 315.86 2329.30 38.21 2011-05-29 16:07:30.000 149 33332.37 315.87 2329.26 38.21 2011-05-29 16:07:31.000 149 33332.39 315.88 2329.26 38.21 2011-05-29 16:07:32.000 149 33332.29 315.88 2329.26 38.21 2011-05-29 16:07:33.000 149 33332.33 315.89 2329.34 38.21 2011-05-29 16:07:34.000 149 33332.21 315.90 2329.35 38.21 2011-05-29 16:07:35.000 149 33332.19 315.86 2329.30 38.21 2011-05-29 16:07:36.000 149 33332.36 315.91 2329.35 38.21 2011-05-29 16:07:37.000 149 33332.25 315.95 2329.37 38.21 2011-05-29 16:07:38.000 149 33332.31 315.89 2329.36 38.21 2011-05-29 16:07:39.000 149 33332.18 315.89 2329.34 38.21 2011-05-29 16:07:40.000 149 33332.19 315.94 2329.40 38.21 2011-05-29 16:07:41.000 149 33332.07 315.94 2329.38 38.21 2011-05-29 16:07:42.000 149 33332.10 315.92 2329.43 38.21 2011-05-29 16:07:43.000 149 33332.08 315.96 2329.42 38.21 2011-05-29 16:07:44.000 149 33332.22 315.93 2329.47 38.21 2011-05-29 16:07:45.000 149 33332.00 315.99 2329.43 38.21 2011-05-29 16:07:46.000 149 33331.91 315.95 2329.45 38.21 2011-05-29 16:07:47.000 149 33332.03 315.96 2329.42 38.21 2011-05-29 16:07:48.000 149 33332.07 315.98 2329.52 38.21 2011-05-29 16:07:49.000 149 33332.04 315.97 2329.49 38.21 2011-05-29 16:07:50.000 149 33332.00 316.06 2329.50 38.21 2011-05-29 16:07:51.000 149 33331.99 316.02 2329.50 38.21 2011-05-29 16:07:52.000 149 33331.89 316.03 2329.50 38.21 2011-05-29 16:07:53.000 149 33331.85 315.99 2329.48 38.21 2011-05-29 16:07:54.000 149 33331.93 316.09 2329.57 38.21 2011-05-29 16:07:55.000 149 33331.78 316.09 2329.55 38.21 2011-05-29 16:07:56.000 149 33331.74 316.08 2329.51 38.21 2011-05-29 16:07:57.000 149 33331.77 316.14 2329.52 38.21 2011-05-29 16:07:58.000 149 33331.78 316.10 2329.61 38.21 2011-05-29 16:07:59.000 149 33331.71 316.12 2329.61 38.21 2011-05-29 16:08:00.000 149 33331.75 316.19 2329.61 38.21 2011-05-29 16:08:01.000 149 33331.69 316.22 2329.68 38.21 2011-05-29 16:08:02.000 149 33331.60 316.21 2329.63 38.21 2011-05-29 16:08:03.000 149 33331.58 316.20 2329.77 38.21 2011-05-29 16:08:04.000 149 33331.52 316.23 2329.76 38.21 2011-05-29 16:08:05.000 149 33331.56 316.23 2329.75 38.21 2011-05-29 16:08:06.000 149 33331.53 316.29 2329.86 38.21 2011-05-29 16:08:07.000 149 33331.36 316.34 2329.94 38.21 2011-05-29 16:08:08.000 149 33331.50 316.29 2329.79 38.21 2011-05-29 16:08:09.000 149 33331.28 316.24 2329.86 38.21 2011-05-29 16:08:10.000 149 33331.34 316.32 2329.89 38.21 2011-05-29 16:08:11.000 149 33331.38 316.29 2329.91 38.21 2011-05-29 16:08:12.000 149 33331.22 316.35 2329.94 38.21 2011-05-29 16:08:13.000 149 33331.18 316.35 2329.98 38.21 2011-05-29 16:08:14.000 149 33331.13 316.35 2330.06 38.21 2011-05-29 16:08:15.000 149 33331.21 316.39 2329.99 38.21 2011-05-29 16:08:16.000 149 33331.14 316.42 2329.91 38.21 2011-05-29 16:08:17.000 149 33331.15 316.43 2329.91 38.21 2011-05-29 16:08:18.000 149 33331.03 316.40 2330.02 38.21 2011-05-29 16:08:19.000 149 33331.06 316.45 2330.04 38.21 2011-05-29 16:08:20.000 149 33330.95 316.48 2330.10 38.21 2011-05-29 16:08:21.000 149 33330.90 316.45 2330.13 38.21 2011-05-29 16:08:22.000 149 33330.81 316.48 2330.07 38.21 2011-05-29 16:08:23.000 149 33330.79 316.48 2330.13 38.21 2011-05-29 16:08:24.000 149 33330.78 316.48 2330.19 38.21 2011-05-29 16:08:25.000 149 33330.69 316.52 2330.30 38.21 2011-05-29 16:08:26.000 149 33330.70 316.51 2330.23 38.21 2011-05-29 16:08:27.000 149 33330.72 316.52 2330.27 38.21 2011-05-29 16:08:28.000 149 33330.63 316.56 2330.19 38.21 2011-05-29 16:08:29.000 149 33330.58 316.54 2330.23 38.21 2011-05-29 16:08:30.000 149 33330.55 316.62 2330.38 38.21 2011-05-29 16:08:31.000 149 33330.53 316.58 2330.32 38.21 2011-05-29 16:08:32.000 149 33330.57 316.59 2330.30 38.21 2011-05-29 16:08:33.000 149 33330.32 316.65 2330.43 38.21 2011-05-29 16:08:34.000 149 33330.45 316.67 2330.47 38.21 2011-05-29 16:08:35.000 149 33330.32 316.68 2330.39 38.21 2011-05-29 16:08:36.000 149 33330.40 316.62 2330.42 38.21 2011-05-29 16:08:37.000 149 33330.39 316.72 2330.49 38.21 2011-05-29 16:08:38.000 149 33330.38 316.72 2330.47 38.21 2011-05-29 16:08:39.000 149 33330.28 316.78 2330.45 38.21 2011-05-29 16:08:40.000 149 33330.22 316.85 2330.51 38.21 2011-05-29 16:08:41.000 149 33330.24 316.84 2330.51 38.21 2011-05-29 16:08:42.000 149 33330.20 316.85 2330.60 38.21 2011-05-29 16:08:43.000 149 33330.13 316.91 2330.64 38.21 2011-05-29 16:08:44.000 149 33330.10 316.89 2330.65 38.21 2011-05-29 16:08:45.000 149 33330.06 316.94 2330.66 38.21 2011-05-29 16:08:46.000 149 33329.92 316.95 2330.71 38.21 2011-05-29 16:08:47.000 149 33330.06 316.97 2330.71 38.21 2011-05-29 16:08:48.000 149 33329.91 316.94 2330.69 38.21 2011-05-29 16:08:49.000 149 33329.78 317.03 2330.69 38.21 2011-05-29 16:08:50.000 149 33329.83 317.04 2330.77 38.21 2011-05-29 16:08:51.000 149 33329.71 317.08 2330.76 38.21 2011-05-29 16:08:52.000 149 33329.67 317.07 2330.87 38.21 2011-05-29 16:08:53.000 149 33329.57 317.09 2330.81 38.21 2011-05-29 16:08:54.000 149 33329.58 317.14 2330.82 38.21 2011-05-29 16:08:55.000 149 33329.51 317.16 2330.93 38.21 2011-05-29 16:08:56.000 149 33329.49 317.14 2330.90 38.21 2011-05-29 16:08:57.000 149 33329.43 317.21 2330.99 38.21 2011-05-29 16:08:58.000 149 33329.46 317.21 2330.96 38.21 2011-05-29 16:08:59.000 149 33329.52 317.19 2331.03 38.21 2011-05-29 16:09:00.000 149 33329.35 317.23 2331.03 38.21 2011-05-29 16:09:01.000 149 33329.39 317.29 2331.03 38.21 2011-05-29 16:09:02.000 149 33329.40 317.23 2331.07 38.21 2011-05-29 16:09:03.000 149 33329.31 317.31 2331.14 38.21 2011-05-29 16:09:04.000 149 33329.34 317.30 2331.11 38.21 2011-05-29 16:09:05.000 149 33329.30 317.29 2331.19 38.21 2011-05-29 16:09:06.000 149 33329.28 317.28 2331.23 38.21 2011-05-29 16:09:07.000 149 33329.35 317.34 2331.28 38.21 2011-05-29 16:09:08.000 149 33329.04 317.32 2331.25 38.21 2011-05-29 16:09:09.000 149 33329.27 317.39 2331.29 38.21 2011-05-29 16:09:10.000 149 33329.18 317.39 2331.31 38.21 2011-05-29 16:09:11.000 149 33329.20 317.39 2331.30 38.21 2011-05-29 16:09:12.000 149 33329.12 317.43 2331.39 38.21 2011-05-29 16:09:13.000 149 33329.06 317.45 2331.38 38.21 2011-05-29 16:09:14.000 149 33329.01 317.45 2331.37 38.21 2011-05-29 16:09:15.000 149 33328.90 317.43 2331.42 38.21 2011-05-29 16:09:16.000 149 33329.02 317.50 2331.53 38.21 2011-05-29 16:09:17.000 149 33328.93 317.52 2331.52 38.21 2011-05-29 16:09:18.000 149 33328.88 317.50 2331.58 38.21 2011-05-29 16:09:19.000 149 33328.82 317.54 2331.52 38.21 2011-05-29 16:09:20.000 149 33328.74 317.57 2331.55 38.21 2011-05-29 16:09:21.000 149 33328.81 317.56 2331.43 38.21 2011-05-29 16:09:22.000 149 33328.69 317.61 2331.55 38.21 2011-05-29 16:09:23.000 149 33328.69 317.61 2331.59 38.21 2011-05-29 16:09:24.000 149 33328.72 317.58 2331.68 38.21 2011-05-29 16:09:25.000 149 33328.74 317.65 2331.65 38.21 2011-05-29 16:09:26.000 149 33328.65 317.64 2331.68 38.21 2011-05-29 16:09:27.000 149 33328.67 317.65 2331.70 38.21 2011-05-29 16:09:28.000 149 33328.69 317.64 2331.80 38.21 2011-05-29 16:09:29.000 149 33328.66 317.64 2331.83 38.21 2011-05-29 16:09:30.000 149 33328.67 317.67 2331.74 38.21 2011-05-29 16:09:31.000 149 33328.69 317.67 2331.80 38.21 2011-05-29 16:09:32.000 149 33328.63 317.70 2331.80 38.21 2011-05-29 16:09:33.000 149 33328.61 317.69 2331.87 38.21 2011-05-29 16:09:34.000 149 33328.73 317.67 2331.83 38.21 2011-05-29 16:09:35.000 149 33328.62 317.70 2331.86 38.21 2011-05-29 16:09:36.000 149 33328.75 317.70 2331.86 38.21 2011-05-29 16:09:37.000 149 33328.68 317.69 2332.02 38.21 2011-05-29 16:09:38.000 149 33328.78 317.71 2331.93 38.21 2011-05-29 16:09:39.000 149 33328.67 317.68 2331.98 38.21 2011-05-29 16:09:40.000 149 33328.80 317.68 2331.89 38.21 2011-05-29 16:09:41.000 149 33328.77 317.68 2331.86 38.21 2011-05-29 16:09:42.000 149 33328.89 317.69 2331.96 38.21 2011-05-29 16:09:43.000 149 33328.86 317.64 2331.97 38.21 2011-05-29 16:09:44.000 149 33328.97 317.66 2332.03 38.21 2011-05-29 16:09:45.000 149 33328.93 317.61 2332.02 38.21 2011-05-29 16:09:46.000 149 33328.97 317.61 2331.91 38.21 2011-05-29 16:09:47.000 149 33328.96 317.63 2331.90 38.21 2011-05-29 16:09:48.000 149 33329.01 317.61 2332.02 38.21 2011-05-29 16:09:49.000 149 33328.86 317.59 2332.07 38.21 2011-05-29 16:09:50.000 149 33328.90 317.63 2331.95 38.21 2011-05-29 16:09:51.000 149 33329.00 317.63 2332.02 38.21 2011-05-29 16:09:52.000 149 33328.95 317.59 2331.93 38.21 2011-05-29 16:09:53.000 149 33328.92 317.59 2331.96 38.21 2011-05-29 16:09:54.000 149 33328.85 317.62 2331.98 38.21 2011-05-29 16:09:55.000 149 33328.99 317.63 2331.95 38.21 2011-05-29 16:09:56.000 149 33328.94 317.64 2331.98 38.21 2011-05-29 16:09:57.000 149 33328.80 317.66 2331.94 38.21 2011-05-29 16:09:58.000 149 33328.90 317.67 2332.01 38.21 2011-05-29 16:09:59.000 149 33328.87 317.69 2331.95 38.21 2011-05-29 16:10:00.000 149 33328.83 317.73 2332.02 38.21 2011-05-29 16:10:01.000 149 33328.82 317.73 2332.01 38.21 2011-05-29 16:10:02.000 149 33328.80 317.69 2331.96 38.21 2011-05-29 16:10:03.000 149 33328.64 317.67 2331.96 38.21 2011-05-29 16:10:04.000 149 33328.64 317.76 2331.97 38.21 2011-05-29 16:10:05.000 149 33328.68 317.74 2331.99 38.21 2011-05-29 16:10:06.000 149 33328.69 317.80 2332.01 38.21 2011-05-29 16:10:07.000 149 33328.67 317.79 2332.01 38.21 2011-05-29 16:10:08.000 149 33328.73 317.84 2332.00 38.21 2011-05-29 16:10:09.000 149 33328.62 317.86 2332.05 38.21 2011-05-29 16:10:10.000 149 33328.58 317.87 2332.11 38.21 2011-05-29 16:10:11.000 149 33328.55 317.88 2332.14 38.21 2011-05-29 16:10:12.000 149 33328.52 317.92 2332.12 38.21 2011-05-29 16:10:13.000 149 33328.42 317.92 2332.11 38.21 2011-05-29 16:10:14.000 149 33328.60 317.90 2332.06 38.21 2011-05-29 16:10:15.000 149 33328.44 317.98 2332.07 38.21 2011-05-29 16:10:16.000 149 33328.40 318.02 2332.07 38.21 2011-05-29 16:10:17.000 149 33328.42 318.00 2332.05 38.21 2011-05-29 16:10:18.000 149 33328.44 317.98 2332.14 38.21 2011-05-29 16:10:19.000 149 33328.40 317.96 2332.18 38.21 2011-05-29 16:10:20.000 149 33328.47 317.98 2332.14 38.21 2011-05-29 16:10:21.000 149 33328.33 318.00 2332.24 38.21 2011-05-29 16:10:22.000 149 33328.40 318.04 2332.21 38.21 2011-05-29 16:10:23.000 149 33328.30 317.96 2332.20 38.21 2011-05-29 16:10:24.000 149 33328.38 318.00 2332.30 38.21 2011-05-29 16:10:25.000 149 33328.33 318.05 2332.21 38.21 2011-05-29 16:10:26.000 149 33328.25 318.07 2332.19 38.21 2011-05-29 16:10:27.000 149 33328.26 318.03 2332.26 38.21 2011-05-29 16:10:28.000 149 33328.17 318.06 2332.28 38.21 2011-05-29 16:10:29.000 149 33328.21 318.01 2332.25 38.21 2011-05-29 16:10:30.000 149 33328.19 318.03 2332.30 38.21 2011-05-29 16:10:31.000 149 33328.21 318.02 2332.26 38.21 2011-05-29 16:10:32.000 149 33328.20 318.06 2332.22 38.21 2011-05-29 16:10:33.000 149 33328.14 318.01 2332.33 38.21 2011-05-29 16:10:34.000 149 33328.21 318.04 2332.33 38.21 2011-05-29 16:10:35.000 149 33328.15 318.02 2332.37 38.21 2011-05-29 16:10:36.000 149 33328.17 318.05 2332.32 38.21 2011-05-29 16:10:37.000 149 33328.09 318.07 2332.34 38.21 2011-05-29 16:10:38.000 149 33328.14 318.07 2332.37 38.21 2011-05-29 16:10:39.000 149 33328.11 318.06 2332.28 38.21 2011-05-29 16:10:40.000 149 33328.08 318.05 2332.38 38.21 2011-05-29 16:10:41.000 149 33328.09 318.03 2332.40 38.21 2011-05-29 16:10:42.000 149 33328.18 318.01 2332.40 38.21 2011-05-29 16:10:43.000 149 33328.09 318.04 2332.43 38.21 2011-05-29 16:10:44.000 149 33328.06 318.03 2332.46 38.21 2011-05-29 16:10:45.000 149 33328.12 318.03 2332.43 38.21 2011-05-29 16:10:46.000 149 33328.10 318.06 2332.39 38.21 2011-05-29 16:10:47.000 149 33328.06 318.04 2332.45 38.21 2011-05-29 16:10:48.000 149 33328.09 318.06 2332.40 38.21 2011-05-29 16:10:49.000 149 33328.22 318.11 2332.47 38.21 2011-05-29 16:10:50.000 149 33328.11 318.08 2332.51 38.21 2011-05-29 16:10:51.000 149 33328.07 318.09 2332.36 38.21 2011-05-29 16:10:52.000 149 33328.23 318.16 2332.42 38.21 2011-05-29 16:10:53.000 149 33328.08 318.12 2332.52 38.21 2011-05-29 16:10:54.000 149 33328.13 318.13 2332.52 38.21 2011-05-29 16:10:55.000 149 33328.17 318.19 2332.48 38.21 2011-05-29 16:10:56.000 149 33328.14 318.14 2332.40 38.21 2011-05-29 16:10:57.000 149 33328.03 318.19 2332.43 38.21 2011-05-29 16:10:58.000 149 33328.09 318.20 2332.45 38.21 2011-05-29 16:10:59.000 149 33328.09 318.25 2332.47 38.21 2011-05-29 16:11:00.000 149 33328.15 318.26 2332.48 38.21 2011-05-29 16:11:01.000 149 33328.11 318.25 2332.44 38.21 2011-05-29 16:11:02.000 149 33327.99 318.29 2332.44 38.21 2011-05-29 16:11:03.000 149 33328.12 318.26 2332.49 38.21 2011-05-29 16:11:04.000 149 33328.21 318.23 2332.46 38.21 2011-05-29 16:11:05.000 149 33328.13 318.24 2332.46 38.21 2011-05-29 16:11:06.000 149 33328.16 318.24 2332.55 38.21 2011-05-29 16:11:07.000 149 33328.19 318.22 2332.57 38.21 2011-05-29 16:11:08.000 149 33328.17 318.23 2332.54 38.21 2011-05-29 16:11:09.000 149 33328.09 318.27 2332.57 38.21 2011-05-29 16:11:10.000 149 33328.12 318.25 2332.62 38.21 2011-05-29 16:11:11.000 149 33328.06 318.24 2332.64 38.21 2011-05-29 16:11:12.000 149 33328.23 318.20 2332.63 38.21 2011-05-29 16:11:13.000 149 33328.14 318.26 2332.51 38.21 2011-05-29 16:11:14.000 149 33328.05 318.25 2332.57 38.21 2011-05-29 16:11:15.000 149 33328.16 318.31 2332.51 38.21 2011-05-29 16:11:16.000 149 33328.17 318.31 2332.55 38.21 2011-05-29 16:11:17.000 149 33328.20 318.30 2332.57 38.21 2011-05-29 16:11:18.000 149 33328.17 318.33 2332.45 38.21 2011-05-29 16:11:19.000 149 33328.17 318.34 2332.53 38.21 2011-05-29 16:11:20.000 149 33328.17 318.31 2332.61 38.21 2011-05-29 16:11:21.000 149 33328.05 318.33 2332.52 38.21 2011-05-29 16:11:22.000 149 33328.22 318.29 2332.57 38.21 2011-05-29 16:11:23.000 149 33328.09 318.28 2332.60 38.21 2011-05-29 16:11:24.000 149 33328.11 318.33 2332.62 38.21 2011-05-29 16:11:25.000 149 33328.09 318.30 2332.53 38.21 2011-05-29 16:11:26.000 149 33328.14 318.32 2332.56 38.21 2011-05-29 16:11:27.000 149 33328.12 318.36 2332.52 38.21 2011-05-29 16:11:28.000 149 33328.09 318.32 2332.57 38.21 2011-05-29 16:11:29.000 149 33328.17 318.35 2332.61 38.21 2011-05-29 16:11:30.000 149 33328.15 318.33 2332.65 38.21 2011-05-29 16:11:31.000 149 33328.17 318.36 2332.62 38.21 2011-05-29 16:11:32.000 149 33328.11 318.34 2332.59 38.21 2011-05-29 16:11:33.000 149 33328.07 318.35 2332.73 38.21 2011-05-29 16:11:34.000 149 33328.09 318.32 2332.63 38.21 2011-05-29 16:11:35.000 149 33328.08 318.32 2332.58 38.21 2011-05-29 16:11:36.000 149 33328.14 318.42 2332.66 38.21 2011-05-29 16:11:37.000 149 33328.12 318.38 2332.67 38.21 2011-05-29 16:11:38.000 149 33328.08 318.39 2332.63 38.21 2011-05-29 16:11:39.000 149 33328.01 318.37 2332.76 38.21 2011-05-29 16:11:40.000 149 33328.14 318.35 2332.59 38.21 2011-05-29 16:11:41.000 149 33328.09 318.38 2332.67 38.21 2011-05-29 16:11:42.000 149 33328.08 318.45 2332.58 38.21 2011-05-29 16:11:43.000 149 33328.11 318.48 2332.70 38.21 2011-05-29 16:11:44.000 149 33328.08 318.46 2332.70 38.21 2011-05-29 16:11:45.000 149 33328.05 318.48 2332.76 38.21 2011-05-29 16:11:46.000 149 33328.12 318.52 2332.71 38.21 2011-05-29 16:11:47.000 149 33328.04 318.50 2332.64 38.21 2011-05-29 16:11:48.000 149 33328.12 318.49 2332.71 38.21 2011-05-29 16:11:49.000 149 33328.11 318.54 2332.76 38.21 2011-05-29 16:11:50.000 149 33328.09 318.50 2332.76 38.21 2011-05-29 16:11:51.000 149 33328.16 318.49 2332.73 38.21 2011-05-29 16:11:52.000 149 33328.06 318.50 2332.72 38.21 2011-05-29 16:11:53.000 149 33328.06 318.47 2332.71 38.21 2011-05-29 16:11:54.000 149 33328.10 318.45 2332.73 38.21 2011-05-29 16:11:55.000 149 33328.19 318.44 2332.79 38.21 2011-05-29 16:11:56.000 149 33328.21 318.47 2332.72 38.21 2011-05-29 16:11:57.000 149 33328.26 318.40 2332.73 38.21 2011-05-29 16:11:58.000 149 33328.30 318.42 2332.84 38.21 2011-05-29 16:11:59.000 149 33328.09 318.41 2332.78 38.21 2011-05-29 16:12:00.000 149 33328.19 318.44 2332.73 38.21 2011-05-29 16:12:01.000 149 33328.22 318.41 2332.82 38.21 2011-05-29 16:12:02.000 149 33328.09 318.44 2332.79 38.21 2011-05-29 16:12:03.000 149 33328.11 318.52 2332.73 38.21 2011-05-29 16:12:04.000 149 33328.13 318.53 2332.68 38.21 2011-05-29 16:12:05.000 149 33328.13 318.53 2332.67 38.21 2011-05-29 16:12:06.000 149 33328.07 318.52 2332.72 38.21 2011-05-29 16:12:07.000 149 33328.14 318.53 2332.79 38.21 2011-05-29 16:12:08.000 149 33328.21 318.55 2332.84 38.21 2011-05-29 16:12:09.000 149 33328.17 318.59 2332.73 38.21 2011-05-29 16:12:10.000 149 33328.14 318.56 2332.73 38.21 2011-05-29 16:12:11.000 149 33328.09 318.62 2332.70 38.21 2011-05-29 16:12:12.000 149 33328.12 318.60 2332.77 38.21 2011-05-29 16:12:13.000 149 33328.10 318.66 2332.82 38.21 2011-05-29 16:12:14.000 149 33328.03 318.66 2332.90 38.21 2011-05-29 16:12:15.000 149 33328.12 318.69 2332.94 38.21 2011-05-29 16:12:16.000 149 33328.00 318.67 2332.84 38.21 2011-05-29 16:12:17.000 149 33328.02 318.68 2332.85 38.21 2011-05-29 16:12:18.000 149 33328.01 318.66 2332.86 38.21 2011-05-29 16:12:19.000 149 33328.06 318.63 2332.83 38.21 2011-05-29 16:12:20.000 149 33327.96 318.64 2332.91 38.21 2011-05-29 16:12:21.000 149 33328.02 318.69 2332.84 38.21 2011-05-29 16:12:22.000 149 33328.08 318.69 2332.91 38.21 2011-05-29 16:12:23.000 149 33328.03 318.70 2332.89 38.21 2011-05-29 16:12:24.000 149 33327.96 318.67 2333.02 38.21 2011-05-29 16:12:25.000 149 33327.97 318.67 2332.93 38.21 2011-05-29 16:12:26.000 149 33327.96 318.71 2332.90 38.21 2011-05-29 16:12:27.000 149 33328.04 318.77 2332.90 38.21 2011-05-29 16:12:28.000 149 33327.90 318.76 2332.99 38.21 2011-05-29 16:12:29.000 149 33327.81 318.77 2332.97 38.21 2011-05-29 16:12:30.000 149 33327.92 318.76 2333.03 38.21 2011-05-29 16:12:31.000 149 33327.77 318.82 2332.98 38.21 2011-05-29 16:12:32.000 149 33327.76 318.79 2332.92 38.21 2011-05-29 16:12:33.000 149 33327.81 318.80 2333.03 38.21 2011-05-29 16:12:34.000 149 33327.76 318.82 2332.98 38.21 2011-05-29 16:12:35.000 149 33327.76 318.84 2332.99 38.21 2011-05-29 16:12:36.000 149 33327.84 318.80 2333.06 38.21 2011-05-29 16:12:37.000 149 33327.80 318.82 2333.05 38.21 2011-05-29 16:12:38.000 149 33327.75 318.79 2333.07 38.21 2011-05-29 16:12:39.000 149 33327.77 318.78 2333.04 38.21 2011-05-29 16:12:40.000 149 33327.75 318.78 2333.07 38.21 2011-05-29 16:12:41.000 149 33327.82 318.79 2333.11 38.21 2011-05-29 16:12:42.000 149 33327.80 318.81 2333.11 38.21 2011-05-29 16:12:43.000 149 33327.85 318.83 2333.07 38.21 2011-05-29 16:12:44.000 149 33327.81 318.81 2333.16 38.21 2011-05-29 16:12:45.000 149 33327.74 318.84 2333.08 38.21 2011-05-29 16:12:46.000 149 33327.69 318.84 2333.02 38.21 2011-05-29 16:12:47.000 149 33327.75 318.82 2333.02 38.21 2011-05-29 16:12:48.000 149 33327.77 318.91 2333.17 38.21 2011-05-29 16:12:49.000 149 33327.72 318.85 2333.24 38.21 2011-05-29 16:12:50.000 149 33327.78 318.88 2333.18 38.21 2011-05-29 16:12:51.000 149 33327.86 318.89 2333.24 38.21 2011-05-29 16:12:52.000 149 33327.79 318.92 2333.18 38.21 2011-05-29 16:12:53.000 149 33327.77 318.94 2333.18 38.21 2011-05-29 16:12:54.000 149 33327.81 318.94 2333.18 38.21 2011-05-29 16:12:55.000 149 33327.79 318.96 2333.15 38.21 2011-05-29 16:12:56.000 149 33327.77 318.93 2333.13 38.21 2011-05-29 16:12:57.000 149 33327.77 318.90 2333.11 38.21 2011-05-29 16:12:58.000 149 33327.89 318.96 2333.17 38.21 2011-05-29 16:12:59.000 149 33327.77 318.95 2333.17 38.21 2011-05-29 16:13:00.000 149 33327.85 318.94 2333.17 38.21 2011-05-29 16:13:01.000 149 33327.80 318.93 2333.18 38.21 2011-05-29 16:13:02.000 149 33327.78 318.92 2333.28 38.21 2011-05-29 16:13:03.000 149 33327.85 318.97 2333.17 38.21 2011-05-29 16:13:04.000 149 33327.80 318.94 2333.14 38.21 2011-05-29 16:13:05.000 149 33327.76 318.98 2333.18 38.21 2011-05-29 16:13:06.000 149 33327.83 318.96 2333.19 38.21 2011-05-29 16:13:07.000 149 33327.76 319.05 2333.22 38.21 2011-05-29 16:13:08.000 149 33327.71 319.03 2333.21 38.21 2011-05-29 16:13:09.000 149 33327.72 319.05 2333.18 38.21 2011-05-29 16:13:10.000 149 33327.69 319.06 2333.31 38.21 2011-05-29 16:13:11.000 149 33327.66 319.07 2333.31 38.21 2011-05-29 16:13:12.000 149 33327.71 319.11 2333.22 38.21 2011-05-29 16:13:13.000 149 33327.69 319.08 2333.29 38.21 2011-05-29 16:13:14.000 149 33327.51 319.11 2333.30 38.21 2011-05-29 16:13:15.000 149 33327.81 319.12 2333.37 38.21 2011-05-29 16:13:16.000 149 33327.66 319.11 2333.27 38.21 2011-05-29 16:13:17.000 149 33327.57 319.14 2333.28 38.21 2011-05-29 16:13:18.000 149 33327.59 319.11 2333.32 38.21 2011-05-29 16:13:19.000 149 33327.61 319.14 2333.24 38.21 2011-05-29 16:13:20.000 149 33327.54 319.10 2333.27 38.21 2011-05-29 16:13:21.000 149 33327.65 319.19 2333.33 38.21 2011-05-29 16:13:22.000 149 33327.50 319.15 2333.36 38.21 2011-05-29 16:13:23.000 149 33327.52 319.15 2333.30 38.21 2011-05-29 16:13:24.000 149 33327.53 319.16 2333.38 38.21 2011-05-29 16:13:25.000 149 33327.57 319.24 2333.32 38.21 2011-05-29 16:13:26.000 149 33327.61 319.19 2333.42 38.21 2011-05-29 16:13:27.000 149 33327.51 319.23 2333.44 38.21 2011-05-29 16:13:28.000 149 33327.61 319.26 2333.36 38.21 2011-05-29 16:13:29.000 149 33327.51 319.27 2333.38 38.21 2011-05-29 16:13:30.000 149 33327.54 319.31 2333.39 38.21 2011-05-29 16:13:31.000 149 33327.50 319.30 2333.41 38.21 2011-05-29 16:13:32.000 149 33327.64 319.32 2333.42 38.21 2011-05-29 16:13:33.000 149 33327.40 319.30 2333.47 38.21 2011-05-29 16:13:34.000 149 33327.44 319.34 2333.39 38.21 2011-05-29 16:13:35.000 149 33327.44 319.35 2333.42 38.21 2011-05-29 16:13:36.000 149 33327.37 319.31 2333.49 38.21 2011-05-29 16:13:37.000 149 33327.43 319.35 2333.44 38.21 2011-05-29 16:13:38.000 149 33327.45 319.32 2333.54 38.21 2011-05-29 16:13:39.000 149 33327.38 319.32 2333.50 38.21 2011-05-29 16:13:40.000 149 33327.38 319.35 2333.50 38.21 2011-05-29 16:13:41.000 149 33327.28 319.36 2333.46 38.21 2011-05-29 16:13:42.000 149 33327.38 319.40 2333.55 38.21 2011-05-29 16:13:43.000 149 33327.35 319.37 2333.66 38.21 2011-05-29 16:13:44.000 149 33327.25 319.34 2333.56 38.21 2011-05-29 16:13:45.000 149 33327.34 319.34 2333.57 38.21 2011-05-29 16:13:46.000 149 33327.38 319.43 2333.61 38.21 2011-05-29 16:13:47.000 149 33327.35 319.43 2333.63 38.21 2011-05-29 16:13:48.000 149 33327.41 319.44 2333.58 38.21 2011-05-29 16:13:49.000 149 33327.35 319.43 2333.61 38.21 2011-05-29 16:13:50.000 149 33327.44 319.44 2333.67 38.21 2011-05-29 16:13:51.000 149 33327.35 319.45 2333.62 38.21 2011-05-29 16:13:52.000 149 33327.40 319.49 2333.64 38.21 2011-05-29 16:13:53.000 149 33327.32 319.48 2333.63 38.21 2011-05-29 16:13:54.000 149 33327.46 319.48 2333.61 38.21 2011-05-29 16:13:55.000 149 33327.41 319.52 2333.66 38.21 2011-05-29 16:13:56.000 149 33327.40 319.49 2333.67 38.21 2011-05-29 16:13:57.000 149 33327.38 319.52 2333.72 38.21 2011-05-29 16:13:58.000 149 33327.43 319.53 2333.73 38.21 2011-05-29 16:13:59.000 149 33327.30 319.53 2333.67 38.21 2011-05-29 16:14:00.000 149 33327.43 319.51 2333.76 38.21 2011-05-29 16:14:01.000 149 33327.51 319.49 2333.80 38.21 2011-05-29 16:14:02.000 149 33327.50 319.46 2333.78 38.21 2011-05-29 16:14:03.000 149 33327.37 319.50 2333.77 38.21 2011-05-29 16:14:04.000 149 33327.45 319.45 2333.76 38.21 2011-05-29 16:14:05.000 149 33327.44 319.45 2333.78 38.21 2011-05-29 16:14:06.000 149 33327.49 319.49 2333.70 38.21 2011-05-29 16:14:07.000 149 33327.51 319.48 2333.87 38.21 2011-05-29 16:14:08.000 149 33327.48 319.47 2333.75 38.21 2011-05-29 16:14:09.000 149 33327.44 319.46 2333.72 38.21 2011-05-29 16:14:10.000 149 33327.43 319.47 2333.66 38.21 2011-05-29 16:14:11.000 149 33327.38 319.52 2333.71 38.21 2011-05-29 16:14:12.000 149 33327.45 319.48 2333.80 38.21 2011-05-29 16:14:13.000 149 33327.49 319.50 2333.68 38.21 2011-05-29 16:14:14.000 149 33327.42 319.50 2333.86 38.21 2011-05-29 16:14:15.000 149 33327.47 319.50 2333.79 38.21 2011-05-29 16:14:16.000 149 33327.46 319.52 2333.81 38.21 2011-05-29 16:14:17.000 149 33327.35 319.52 2333.73 38.21 2011-05-29 16:14:18.000 149 33327.44 319.58 2333.88 38.21 2011-05-29 16:14:19.000 149 33327.50 319.61 2333.79 38.21 2011-05-29 16:14:20.000 149 33327.47 319.61 2333.78 38.21 2011-05-29 16:14:21.000 149 33327.40 319.59 2333.93 38.21 2011-05-29 16:14:22.000 149 33327.40 319.62 2333.84 38.21 2011-05-29 16:14:23.000 149 33327.47 319.62 2333.83 38.21 2011-05-29 16:14:24.000 149 33327.45 319.63 2333.89 38.21 2011-05-29 16:14:25.000 149 33327.54 319.57 2333.91 38.21 2011-05-29 16:14:26.000 149 33327.38 319.59 2333.86 38.21 2011-05-29 16:14:27.000 149 33327.47 319.61 2333.89 38.21 2011-05-29 16:14:28.000 149 33327.38 319.61 2333.88 38.21 2011-05-29 16:14:29.000 149 33327.43 319.59 2333.89 38.21 2011-05-29 16:14:30.000 149 33327.44 319.59 2333.94 38.21 2011-05-29 16:14:31.000 149 33327.50 319.61 2333.91 38.21 2011-05-29 16:14:32.000 149 33327.46 319.60 2333.94 38.21 2011-05-29 16:14:33.000 149 33327.43 319.67 2333.95 38.21 2011-05-29 16:14:34.000 149 33327.45 319.66 2333.86 38.21 2011-05-29 16:14:35.000 149 33327.34 319.63 2333.91 38.21 2011-05-29 16:14:36.000 149 33327.36 319.70 2333.95 38.21 2011-05-29 16:14:37.000 149 33327.31 319.74 2334.00 38.21 2011-05-29 16:14:38.000 149 33327.28 319.71 2333.95 38.21 2011-05-29 16:14:39.000 149 33327.26 319.77 2333.97 38.21 2011-05-29 16:14:40.000 149 33327.33 319.76 2334.08 38.21 2011-05-29 16:14:41.000 149 33327.29 319.77 2334.11 38.21 2011-05-29 16:14:42.000 149 33327.32 319.84 2334.03 38.21 2011-05-29 16:14:43.000 149 33327.24 319.83 2334.07 38.21 2011-05-29 16:14:44.000 149 33327.28 319.84 2334.05 38.21 2011-05-29 16:14:45.000 149 33327.32 319.87 2334.05 38.21 2011-05-29 16:14:46.000 149 33327.37 319.90 2334.10 38.21 2011-05-29 16:14:47.000 149 33327.26 319.89 2334.10 38.21 2011-05-29 16:14:48.000 149 33327.26 319.97 2334.09 38.21 2011-05-29 16:14:49.000 149 33327.24 319.94 2334.09 38.21 2011-05-29 16:14:50.000 149 33327.32 319.95 2334.01 38.21 2011-05-29 16:14:51.000 149 33327.34 319.95 2334.13 38.21 2011-05-29 16:14:52.000 149 33327.33 319.98 2334.20 38.21 2011-05-29 16:14:53.000 149 33327.25 319.98 2334.16 38.21 2011-05-29 16:14:54.000 149 33327.37 320.02 2334.19 38.21 2011-05-29 16:14:55.000 149 33327.40 319.96 2334.20 38.21 2011-05-29 16:14:56.000 149 33327.34 319.97 2334.22 38.21 2011-05-29 16:14:57.000 149 33327.44 319.95 2334.32 38.21 2011-05-29 16:14:58.000 149 33327.43 319.97 2334.28 38.21 2011-05-29 16:14:59.000 149 33327.43 319.92 2334.28 38.21 2011-05-29 16:15:00.000 149 33327.47 319.86 2334.21 38.21 2011-05-29 16:15:01.000 149 33327.52 319.85 2334.34 38.21 2011-05-29 16:15:02.000 149 33327.52 319.82 2334.21 38.21 2011-05-29 16:15:03.000 149 33327.51 319.78 2334.27 38.21 2011-05-29 16:15:04.000 149 33327.62 319.78 2334.32 38.21 2011-05-29 16:15:05.000 149 33327.56 319.75 2334.31 38.21 2011-05-29 16:15:06.000 149 33327.49 319.76 2334.36 38.21 2011-05-29 16:15:07.000 149 33327.60 319.75 2334.26 38.21 2011-05-29 16:15:08.000 149 33327.65 319.73 2334.29 38.21 2011-05-29 16:15:09.000 149 33327.58 319.73 2334.27 38.21 2011-05-29 16:15:10.000 149 33327.57 319.78 2334.29 38.21 2011-05-29 16:15:11.000 149 33327.54 319.76 2334.35 38.21 2011-05-29 16:15:12.000 149 33327.46 319.83 2334.26 38.21 2011-05-29 16:15:13.000 149 33327.62 319.83 2334.30 38.21 2011-05-29 16:15:14.000 149 33327.63 319.85 2334.31 38.21 2011-05-29 16:15:15.000 149 33327.51 319.90 2334.31 38.21 2011-05-29 16:15:16.000 149 33327.55 319.86 2334.23 38.21 2011-05-29 16:15:17.000 149 33327.53 319.88 2334.19 38.21 2011-05-29 16:15:18.000 149 33327.54 319.87 2334.36 38.21 2011-05-29 16:15:19.000 149 33327.62 319.93 2334.31 38.21 2011-05-29 16:15:20.000 149 33327.52 319.87 2334.21 38.21 2011-05-29 16:15:21.000 149 33327.56 319.89 2334.38 38.21 2011-05-29 16:15:22.000 149 33327.66 319.89 2334.32 38.21 2011-05-29 16:15:23.000 149 33327.65 319.91 2334.26 38.21 2011-05-29 16:15:24.000 149 33327.63 319.85 2334.36 38.21 2011-05-29 16:15:25.000 149 33327.64 319.92 2334.32 38.21 2011-05-29 16:15:26.000 149 33327.63 319.84 2334.28 38.21 2011-05-29 16:15:27.000 149 33327.57 319.89 2334.31 38.21 2011-05-29 16:15:28.000 149 33327.47 319.87 2334.30 38.21 2011-05-29 16:15:29.000 149 33327.47 319.88 2334.27 38.21 2011-05-29 16:15:30.000 149 33327.39 319.85 2334.35 38.21 2011-05-29 16:15:31.000 149 33327.44 319.83 2334.35 38.21 2011-05-29 16:15:32.000 149 33327.50 319.83 2334.35 38.21 2011-05-29 16:15:33.000 149 33327.48 319.85 2334.30 38.21 2011-05-29 16:15:34.000 149 33327.28 319.84 2334.42 38.21 2011-05-29 16:15:35.000 149 33327.31 319.83 2334.41 38.21 2011-05-29 16:15:36.000 149 33327.35 319.88 2334.29 38.21 2011-05-29 16:15:37.000 149 33327.29 319.83 2334.39 38.21 2011-05-29 16:15:38.000 149 33327.24 319.85 2334.35 38.21 2011-05-29 16:15:39.000 149 33327.40 319.82 2334.50 38.21 2011-05-29 16:15:40.000 149 33327.31 319.84 2334.39 38.21 2011-05-29 16:15:41.000 149 33327.27 319.86 2334.43 38.21 2011-05-29 16:15:42.000 149 33327.34 319.90 2334.41 38.21 2011-05-29 16:15:43.000 149 33327.33 319.84 2334.48 38.21 2011-05-29 16:15:44.000 149 33327.28 319.91 2334.54 38.21 2011-05-29 16:15:45.000 149 33327.39 319.89 2334.50 38.21 2011-05-29 16:15:46.000 149 33327.36 319.91 2334.46 38.21 2011-05-29 16:15:47.000 149 33327.43 319.86 2334.45 38.21 2011-05-29 16:15:48.000 149 33327.43 319.87 2334.43 38.21 2011-05-29 16:15:49.000 149 33327.48 319.89 2334.51 38.21 2011-05-29 16:15:50.000 149 33327.50 319.89 2334.49 38.21 2011-05-29 16:15:51.000 149 33327.46 319.87 2334.47 38.21 2011-05-29 16:15:52.000 149 33327.63 319.85 2334.51 38.21 2011-05-29 16:15:53.000 149 33327.58 319.85 2334.50 38.21 2011-05-29 16:15:54.000 149 33327.65 319.84 2334.53 38.21 2011-05-29 16:15:55.000 149 33327.72 319.81 2334.57 38.21 2011-05-29 16:15:56.000 149 33327.66 319.77 2334.60 38.21 2011-05-29 16:15:57.000 149 33327.64 319.72 2334.56 38.21 2011-05-29 16:15:58.000 149 33327.66 319.76 2334.50 38.21 2011-05-29 16:15:59.000 149 33327.73 319.77 2334.45 38.21 2011-05-29 16:16:00.000 149 33327.79 319.67 2334.54 38.21 2011-05-29 16:16:01.000 149 33327.81 319.67 2334.53 38.21 2011-05-29 16:16:02.000 149 33327.68 319.69 2334.47 38.21 2011-05-29 16:16:03.000 149 33327.81 319.69 2334.44 38.21 2011-05-29 16:16:04.000 149 33327.82 319.72 2334.53 38.21 2011-05-29 16:16:05.000 149 33327.74 319.71 2334.49 38.21 2011-05-29 16:16:06.000 149 33327.79 319.70 2334.43 38.21 2011-05-29 16:16:07.000 149 33327.85 319.70 2334.50 38.21 2011-05-29 16:16:08.000 149 33327.75 319.69 2334.52 38.21 2011-05-29 16:16:09.000 149 33327.73 319.68 2334.46 38.21 2011-05-29 16:16:10.000 149 33327.68 319.77 2334.48 38.21 2011-05-29 16:16:11.000 149 33327.72 319.73 2334.45 38.21 2011-05-29 16:16:12.000 149 33327.78 319.76 2334.47 38.21 2011-05-29 16:16:13.000 149 33327.70 319.78 2334.50 38.21 2011-05-29 16:16:14.000 149 33327.82 319.77 2334.53 38.21 2011-05-29 16:16:15.000 149 33327.70 319.83 2334.51 38.21 2011-05-29 16:16:16.000 149 33327.81 319.86 2334.53 38.21 2011-05-29 16:16:17.000 149 33327.85 319.83 2334.52 38.21 2011-05-29 16:16:18.000 149 33327.81 319.83 2334.48 38.21 2011-05-29 16:16:19.000 149 33327.89 319.83 2334.51 38.21 2011-05-29 16:16:20.000 149 33327.87 319.80 2334.57 38.21 2011-05-29 16:16:21.000 149 33327.89 319.83 2334.54 38.21 2011-05-29 16:16:22.000 149 33327.81 319.81 2334.59 38.21 2011-05-29 16:16:23.000 149 33327.89 319.77 2334.53 38.21 2011-05-29 16:16:24.000 149 33327.90 319.84 2334.58 38.21 2011-05-29 16:16:25.000 149 33327.96 319.85 2334.58 38.21 2011-05-29 16:16:26.000 149 33327.96 319.79 2334.47 38.21 2011-05-29 16:16:27.000 149 33327.84 319.81 2334.61 38.21 2011-05-29 16:16:28.000 149 33327.97 319.81 2334.56 38.21 2011-05-29 16:16:29.000 149 33327.96 319.82 2334.50 38.21 2011-05-29 16:16:30.000 149 33327.95 319.82 2334.51 38.21 2011-05-29 16:16:31.000 149 33327.94 319.80 2334.59 38.21 2011-05-29 16:16:32.000 149 33327.92 319.81 2334.60 38.21 2011-05-29 16:16:33.000 149 33327.93 319.87 2334.53 38.21 2011-05-29 16:16:34.000 149 33327.90 319.77 2334.59 38.21 2011-05-29 16:16:35.000 149 33327.88 319.80 2334.53 38.21 2011-05-29 16:16:36.000 149 33327.96 319.79 2334.63 38.21 2011-05-29 16:16:37.000 149 33327.90 319.82 2334.54 38.21 2011-05-29 16:16:38.000 149 33327.90 319.85 2334.60 38.21 2011-05-29 16:16:39.000 149 33327.94 319.83 2334.70 38.21 2011-05-29 16:16:40.000 149 33327.88 319.81 2334.57 38.21 2011-05-29 16:16:41.000 149 33327.84 319.78 2334.63 38.21 2011-05-29 16:16:42.000 149 33327.94 319.81 2334.72 38.21 2011-05-29 16:16:43.000 149 33328.01 319.81 2334.68 38.21 2011-05-29 16:16:44.000 149 33327.92 319.81 2334.68 38.21 2011-05-29 16:16:45.000 149 33327.99 319.87 2334.71 38.21 2011-05-29 16:16:46.000 149 33327.98 319.82 2334.57 38.21 2011-05-29 16:16:47.000 149 33327.90 319.82 2334.60 38.21 2011-05-29 16:16:48.000 149 33327.99 319.82 2334.70 38.21 2011-05-29 16:16:49.000 149 33328.02 319.84 2334.68 38.21 2011-05-29 16:16:50.000 149 33328.03 319.83 2334.74 38.21 2011-05-29 16:16:51.000 149 33327.98 319.84 2334.69 38.21 2011-05-29 16:16:52.000 149 33328.20 319.87 2334.63 38.21 2011-05-29 16:16:53.000 149 33328.06 319.86 2334.72 38.21 2011-05-29 16:16:54.000 149 33328.15 319.83 2334.70 38.21 2011-05-29 16:16:55.000 149 33328.16 319.88 2334.63 38.21 2011-05-29 16:16:56.000 149 33328.01 319.86 2334.75 38.21 2011-05-29 16:16:57.000 149 33328.14 319.89 2334.75 38.21 2011-05-29 16:16:58.000 149 33328.09 319.91 2334.73 38.21 2011-05-29 16:16:59.000 149 33328.09 319.87 2334.69 38.21 2011-05-29 16:17:00.000 149 33328.09 319.88 2334.74 38.21 2011-05-29 16:17:01.000 149 33328.17 319.85 2334.72 38.21 2011-05-29 16:17:02.000 149 33328.26 319.92 2334.70 38.21 2011-05-29 16:17:03.000 149 33328.20 319.88 2334.76 38.21 2011-05-29 16:17:04.000 149 33328.23 319.82 2334.78 38.21 2011-05-29 16:17:05.000 149 33328.24 319.81 2334.72 38.21 2011-05-29 16:17:06.000 149 33328.21 319.81 2334.74 38.21 2011-05-29 16:17:07.000 149 33328.22 319.87 2334.75 38.21 2011-05-29 16:17:08.000 149 33328.22 319.86 2334.76 38.21 2011-05-29 16:17:09.000 149 33328.30 319.83 2334.82 38.21 2011-05-29 16:17:10.000 149 33328.28 319.79 2334.75 38.21 2011-05-29 16:17:11.000 149 33328.23 319.82 2334.76 38.21 2011-05-29 16:17:12.000 149 33328.31 319.81 2334.78 38.21 2011-05-29 16:17:13.000 149 33328.25 319.77 2334.82 38.21 2011-05-29 16:17:14.000 149 33328.31 319.81 2334.74 38.21 2011-05-29 16:17:15.000 149 33328.31 319.84 2334.81 38.21 2011-05-29 16:17:16.000 149 33328.32 319.82 2334.76 38.21 2011-05-29 16:17:17.000 149 33328.30 319.81 2334.79 38.21 2011-05-29 16:17:18.000 149 33328.44 319.78 2334.69 38.21 2011-05-29 16:17:19.000 149 33328.38 319.83 2334.78 38.21 2011-05-29 16:17:20.000 149 33328.30 319.78 2334.82 38.21 2011-05-29 16:17:21.000 149 33328.39 319.86 2334.82 38.21 2011-05-29 16:17:22.000 149 33328.35 319.78 2334.82 38.21 2011-05-29 16:17:23.000 149 33328.37 319.81 2334.85 38.21 2011-05-29 16:17:24.000 149 33328.41 319.81 2334.89 38.21 2011-05-29 16:17:25.000 149 33328.45 319.85 2334.79 38.21 2011-05-29 16:17:26.000 149 33328.40 319.83 2334.82 38.21 2011-05-29 16:17:27.000 149 33328.49 319.76 2334.77 38.21 2011-05-29 16:17:28.000 149 33328.53 319.82 2334.79 38.21 2011-05-29 16:17:29.000 149 33328.50 319.81 2334.75 38.21 2011-05-29 16:17:30.000 149 33328.53 319.78 2334.93 38.21 2011-05-29 16:17:31.000 149 33328.55 319.77 2334.88 38.21 2011-05-29 16:17:32.000 149 33328.42 319.82 2334.90 38.21 2011-05-29 16:17:33.000 149 33328.52 319.76 2334.91 38.21 2011-05-29 16:17:34.000 149 33328.49 319.75 2334.85 38.21 2011-05-29 16:17:35.000 149 33328.47 319.74 2334.85 38.21 2011-05-29 16:17:36.000 149 33328.56 319.75 2334.90 38.21 2011-05-29 16:17:37.000 149 33328.39 319.76 2334.93 38.21 2011-05-29 16:17:38.000 149 33328.43 319.79 2334.95 38.21 2011-05-29 16:17:39.000 149 33328.46 319.76 2334.87 38.21 2011-05-29 16:17:40.000 149 33328.47 319.77 2334.85 38.21 2011-05-29 16:17:41.000 149 33328.39 319.76 2334.94 38.21 2011-05-29 16:17:42.000 149 33328.33 319.78 2334.84 38.21 2011-05-29 16:17:43.000 149 33328.44 319.79 2334.89 38.21 2011-05-29 16:17:44.000 149 33328.44 319.77 2334.95 38.21 2011-05-29 16:17:45.000 149 33328.32 319.72 2335.00 38.21 2011-05-29 16:17:46.000 149 33328.42 319.77 2334.94 38.21 2011-05-29 16:17:47.000 149 33328.28 319.76 2334.93 38.21 2011-05-29 16:17:48.000 149 33328.30 319.81 2334.91 38.21 2011-05-29 16:17:49.000 149 33328.24 319.80 2335.02 38.21 2011-05-29 16:17:50.000 149 33328.20 319.80 2335.08 38.21 2011-05-29 16:17:51.000 149 33328.15 319.78 2335.05 38.21 2011-05-29 16:17:52.000 149 33328.33 319.82 2335.02 38.21 2011-05-29 16:17:53.000 149 33328.28 319.88 2335.04 38.21 2011-05-29 16:17:54.000 149 33328.21 319.88 2335.00 38.21 2011-05-29 16:17:55.000 149 33328.18 319.84 2335.01 38.21 2011-05-29 16:17:56.000 149 33328.10 319.86 2335.04 38.21 2011-05-29 16:17:57.000 149 33328.28 319.88 2335.08 38.21 2011-05-29 16:17:58.000 149 33328.08 319.88 2335.11 38.21 2011-05-29 16:17:59.000 149 33328.08 319.87 2335.07 38.21 2011-05-29 16:18:00.000 149 33328.21 319.86 2335.16 38.21 2011-05-29 16:18:01.000 149 33328.15 319.89 2335.10 38.21 2011-05-29 16:18:02.000 149 33328.13 319.93 2335.05 38.21 2011-05-29 16:18:03.000 149 33328.16 319.89 2335.09 38.21 2011-05-29 16:18:04.000 149 33328.12 319.86 2335.15 38.21 2011-05-29 16:18:05.000 149 33328.14 319.83 2335.14 38.21 2011-05-29 16:18:06.000 149 33328.19 319.86 2335.18 38.21 2011-05-29 16:18:07.000 149 33328.12 319.83 2335.16 38.21 2011-05-29 16:18:08.000 149 33328.05 319.87 2335.24 38.21 2011-05-29 16:18:09.000 149 33328.11 319.84 2335.28 38.21 2011-05-29 16:18:10.000 149 33328.05 319.83 2335.29 38.22 2011-05-29 16:18:11.000 149 33328.01 319.81 2335.26 38.21 2011-05-29 16:18:12.000 149 33328.05 319.88 2335.27 38.21 2011-05-29 16:18:13.000 149 33328.02 319.83 2335.32 38.21 2011-05-29 16:18:14.000 149 33327.89 319.83 2335.26 38.21 2011-05-29 16:18:15.000 149 33328.04 319.89 2335.30 38.21 2011-05-29 16:18:16.000 149 33327.96 319.85 2335.28 38.21 2011-05-29 16:18:17.000 149 33327.84 319.82 2335.29 38.21 2011-05-29 16:18:18.000 149 33327.88 319.82 2335.34 38.21 2011-05-29 16:18:19.000 149 33327.92 319.86 2335.34 38.21 2011-05-29 16:18:20.000 149 33327.83 319.85 2335.37 38.21 2011-05-29 16:18:21.000 149 33327.86 319.90 2335.44 38.21 2011-05-29 16:18:22.000 149 33327.80 319.86 2335.43 38.22 2011-05-29 16:18:23.000 149 33327.73 319.86 2335.46 38.21 2011-05-29 16:18:24.000 149 33327.69 319.87 2335.43 38.21 2011-05-29 16:18:25.000 149 33327.64 319.88 2335.49 38.21 2011-05-29 16:18:26.000 149 33327.64 319.90 2335.46 38.21 2011-05-29 16:18:27.000 149 33327.62 319.88 2335.61 38.21 2011-05-29 16:18:28.000 149 33327.48 319.89 2335.53 38.21 2011-05-29 16:18:29.000 149 33327.43 319.87 2335.58 38.22 2011-05-29 16:18:30.000 149 33327.41 319.86 2335.63 38.21 2011-05-29 16:18:31.000 149 33327.35 319.91 2335.62 38.22 2011-05-29 16:18:32.000 149 33327.26 319.94 2335.59 38.21 2011-05-29 16:18:33.000 149 33327.23 319.94 2335.55 38.21 2011-05-29 16:18:34.000 149 33327.24 319.94 2335.69 38.21 2011-05-29 16:18:35.000 149 33327.22 319.96 2335.69 38.21 2011-05-29 16:18:36.000 149 33327.16 319.94 2335.69 38.22 2011-05-29 16:18:37.000 149 33327.09 319.94 2335.72 38.22 2011-05-29 16:18:38.000 149 33327.05 319.91 2335.75 38.22 2011-05-29 16:18:39.000 149 33326.94 319.98 2335.75 38.22 2011-05-29 16:18:40.000 149 33326.94 319.95 2335.77 38.22 2011-05-29 16:18:41.000 149 33326.94 319.93 2335.80 38.21 2011-05-29 16:18:42.000 149 33326.83 319.95 2335.75 38.21 2011-05-29 16:18:43.000 149 33326.84 319.99 2335.81 38.21 2011-05-29 16:18:44.000 149 33326.78 320.02 2335.85 38.21 2011-05-29 16:18:45.000 149 33326.82 320.04 2335.84 38.21 2011-05-29 16:18:46.000 149 33326.75 320.01 2335.82 38.21 2011-05-29 16:18:47.000 149 33326.81 320.08 2335.94 38.21 2011-05-29 16:18:48.000 149 33326.74 320.05 2335.99 38.21 2011-05-29 16:18:49.000 149 33326.66 320.04 2335.96 38.21 2011-05-29 16:18:50.000 149 33326.58 320.06 2335.89 38.21 2011-05-29 16:18:51.000 149 33326.68 320.05 2336.01 38.21 2011-05-29 16:18:52.000 149 33326.40 320.04 2335.95 38.21 2011-05-29 16:18:53.000 149 33326.44 320.08 2335.96 38.22 2011-05-29 16:18:54.000 149 33326.39 320.06 2335.96 38.22 2011-05-29 16:18:55.000 149 33326.35 320.06 2336.13 38.22 2011-05-29 16:18:56.000 149 33326.38 320.06 2336.05 38.21 2011-05-29 16:18:57.000 149 33326.35 320.09 2336.10 38.21 2011-05-29 16:18:58.000 149 33326.26 320.04 2336.11 38.21 2011-05-29 16:18:59.000 149 33326.26 320.11 2336.14 38.21 2011-05-29 16:19:00.000 149 33326.24 320.09 2336.09 38.21 2011-05-29 16:19:01.000 149 33326.13 320.10 2336.15 38.21 2011-05-29 16:19:02.000 149 33326.14 320.07 2336.19 38.22 2011-05-29 16:19:03.000 149 33326.11 320.07 2336.15 38.22 2011-05-29 16:19:04.000 149 33326.10 320.06 2336.21 38.22 2011-05-29 16:19:05.000 149 33326.02 320.08 2336.27 38.21 2011-05-29 16:19:06.000 149 33326.08 320.07 2336.20 38.21 2011-05-29 16:19:07.000 149 33325.92 320.07 2336.29 38.21 2011-05-29 16:19:08.000 149 33325.86 320.08 2336.27 38.21 2011-05-29 16:19:09.000 149 33326.01 320.07 2336.32 38.21 2011-05-29 16:19:10.000 149 33325.87 320.11 2336.37 38.21 2011-05-29 16:19:11.000 149 33325.82 320.11 2336.34 38.21 2011-05-29 16:19:12.000 149 33325.78 320.09 2336.34 38.21 2011-05-29 16:19:13.000 149 33325.71 320.13 2336.38 38.22 2011-05-29 16:19:14.000 149 33325.68 320.13 2336.39 38.21 2011-05-29 16:19:15.000 149 33325.71 320.13 2336.42 38.22 2011-05-29 16:19:16.000 149 33325.76 320.13 2336.39 38.22 2011-05-29 16:19:17.000 149 33325.60 320.15 2336.42 38.22 2011-05-29 16:19:18.000 149 33325.58 320.15 2336.40 38.22 2011-05-29 16:19:19.000 149 33325.51 320.14 2336.49 38.21 2011-05-29 16:19:20.000 149 33325.39 320.17 2336.58 38.22 2011-05-29 16:19:21.000 149 33325.39 320.14 2336.53 38.22 2011-05-29 16:19:22.000 149 33325.39 320.14 2336.58 38.22 2011-05-29 16:19:23.000 149 33325.42 320.17 2336.61 38.22 2011-05-29 16:19:24.000 149 33325.28 320.17 2336.58 38.21 2011-05-29 16:19:25.000 149 33325.25 320.22 2336.53 38.21 2011-05-29 16:19:26.000 149 33325.18 320.20 2336.62 38.22 2011-05-29 16:19:27.000 149 33325.20 320.24 2336.61 38.22 2011-05-29 16:19:28.000 149 33325.10 320.17 2336.62 38.22 2011-05-29 16:19:29.000 149 33325.06 320.23 2336.70 38.21 2011-05-29 16:19:30.000 149 33325.12 320.19 2336.75 38.21 2011-05-29 16:19:31.000 149 33325.08 320.20 2336.70 38.22 2011-05-29 16:19:32.000 149 33324.98 320.23 2336.77 38.22 2011-05-29 16:19:33.000 149 33324.99 320.19 2336.75 38.22 2011-05-29 16:19:34.000 149 33324.93 320.20 2336.77 38.22 2011-05-29 16:19:35.000 149 33324.90 320.20 2336.83 38.22 2011-05-29 16:19:36.000 149 33324.86 320.19 2336.83 38.22 2011-05-29 16:19:37.000 149 33324.77 320.19 2336.81 38.22 2011-05-29 16:19:38.000 149 33324.74 320.22 2336.86 38.22 2011-05-29 16:19:39.000 149 33324.75 320.19 2336.86 38.22 2011-05-29 16:19:40.000 149 33324.70 320.21 2336.80 38.22 2011-05-29 16:19:41.000 149 33324.61 320.21 2336.89 38.22 2011-05-29 16:19:42.000 149 33324.58 320.19 2336.85 38.22 2011-05-29 16:19:43.000 149 33324.58 320.21 2336.90 38.22 2011-05-29 16:19:44.000 149 33324.50 320.23 2336.93 38.22 2011-05-29 16:19:45.000 149 33324.45 320.21 2336.88 38.22 2011-05-29 16:19:46.000 149 33324.43 320.26 2336.96 38.22 2011-05-29 16:19:47.000 149 33324.35 320.24 2336.99 38.22 2011-05-29 16:19:48.000 149 33324.31 320.27 2336.99 38.22 2011-05-29 16:19:49.000 149 33324.34 320.28 2337.07 38.22 2011-05-29 16:19:50.000 149 33324.29 320.27 2337.09 38.22 2011-05-29 16:19:51.000 149 33324.27 320.28 2337.11 38.22 2011-05-29 16:19:52.000 149 33324.18 320.30 2337.08 38.22 2011-05-29 16:19:53.000 149 33324.18 320.25 2337.01 38.22 2011-05-29 16:19:54.000 149 33324.21 320.26 2337.07 38.22 2011-05-29 16:19:55.000 149 33324.15 320.27 2337.08 38.22 2011-05-29 16:19:56.000 149 33324.16 320.30 2337.12 38.22 2011-05-29 16:19:57.000 149 33323.97 320.26 2337.18 38.22 2011-05-29 16:19:58.000 149 33324.06 320.30 2337.24 38.22 2011-05-29 16:19:59.000 149 33324.04 320.27 2337.22 38.22 2011-05-29 16:20:00.000 149 33323.94 320.25 2337.23 38.22 2011-05-29 16:20:01.000 149 33323.93 320.24 2337.27 38.22 2011-05-29 16:20:02.000 149 33323.86 320.24 2337.18 38.22 2011-05-29 16:20:03.000 149 33323.91 320.24 2337.28 38.22 2011-05-29 16:20:04.000 149 33323.80 320.27 2337.26 38.22 2011-05-29 16:20:05.000 149 33323.90 320.23 2337.28 38.22 2011-05-29 16:20:06.000 149 33323.80 320.23 2337.30 38.22 2011-05-29 16:20:07.000 149 33323.78 320.24 2337.29 38.22 2011-05-29 16:20:08.000 149 33323.72 320.25 2337.39 38.22 2011-05-29 16:20:09.000 149 33323.66 320.22 2337.32 38.22 2011-05-29 16:20:10.000 149 33323.74 320.30 2337.27 38.22 2011-05-29 16:20:11.000 149 33323.53 320.25 2337.36 38.22 2011-05-29 16:20:12.000 149 33323.54 320.25 2337.30 38.22 2011-05-29 16:20:13.000 149 33323.57 320.29 2337.46 38.22 2011-05-29 16:20:14.000 149 33323.56 320.30 2337.41 38.22 2011-05-29 16:20:15.000 149 33323.64 320.28 2337.39 38.22 2011-05-29 16:20:16.000 149 33323.44 320.25 2337.52 38.22 2011-05-29 16:20:17.000 149 33323.56 320.27 2337.46 38.22 2011-05-29 16:20:18.000 149 33323.42 320.29 2337.42 38.22 2011-05-29 16:20:19.000 149 33323.39 320.31 2337.42 38.22 2011-05-29 16:20:20.000 149 33323.37 320.28 2337.43 38.22 2011-05-29 16:20:21.000 149 33323.29 320.31 2337.51 38.22 2011-05-29 16:20:22.000 149 33323.31 320.29 2337.52 38.22 2011-05-29 16:20:23.000 149 33323.31 320.23 2337.57 38.22 2011-05-29 16:20:24.000 149 33323.24 320.21 2337.51 38.22 2011-05-29 16:20:25.000 149 33323.16 320.27 2337.54 38.22 2011-05-29 16:20:26.000 149 33323.10 320.26 2337.51 38.22 2011-05-29 16:20:27.000 149 33323.06 320.28 2337.56 38.22 2011-05-29 16:20:28.000 149 33322.97 320.26 2337.58 38.22 2011-05-29 16:20:29.000 149 33322.88 320.26 2337.60 38.22 2011-05-29 16:20:30.000 149 33322.91 320.25 2337.60 38.22 2011-05-29 16:20:31.000 149 33322.76 320.32 2337.62 38.22 2011-05-29 16:20:32.000 149 33322.73 320.33 2337.66 38.22 2011-05-29 16:20:33.000 149 33322.65 320.30 2337.59 38.22 2011-05-29 16:20:34.000 149 33322.68 320.35 2337.58 38.22 2011-05-29 16:20:35.000 149 33322.53 320.39 2337.75 38.22 2011-05-29 16:20:36.000 149 33322.49 320.39 2337.77 38.22 2011-05-29 16:20:37.000 149 33322.47 320.40 2337.73 38.22 2011-05-29 16:20:38.000 149 33322.40 320.41 2337.76 38.22 2011-05-29 16:20:39.000 149 33322.40 320.44 2337.73 38.22 2011-05-29 16:20:40.000 149 33322.28 320.44 2337.78 38.22 2011-05-29 16:20:41.000 149 33322.38 320.49 2337.84 38.22 2011-05-29 16:20:42.000 149 33322.22 320.50 2337.79 38.22 2011-05-29 16:20:43.000 149 33322.32 320.51 2337.83 38.22 2011-05-29 16:20:44.000 149 33322.21 320.52 2337.88 38.22 2011-05-29 16:20:45.000 149 33322.05 320.49 2337.83 38.22 2011-05-29 16:20:46.000 149 33322.13 320.50 2337.92 38.22 2011-05-29 16:20:47.000 149 33322.12 320.51 2337.98 38.22 2011-05-29 16:20:48.000 149 33322.09 320.53 2338.01 38.22 2011-05-29 16:20:49.000 149 33322.09 320.51 2337.92 38.22 2011-05-29 16:20:50.000 149 33322.03 320.51 2337.96 38.22 2011-05-29 16:20:51.000 149 33321.89 320.56 2338.03 38.22 2011-05-29 16:20:52.000 149 33321.96 320.51 2338.01 38.22 2011-05-29 16:20:53.000 149 33322.04 320.52 2338.09 38.22 2011-05-29 16:20:54.000 149 33321.96 320.54 2338.01 38.22 2011-05-29 16:20:55.000 149 33321.84 320.50 2337.97 38.22 2011-05-29 16:20:56.000 149 33321.91 320.50 2338.03 38.22 2011-05-29 16:20:57.000 149 33321.83 320.51 2338.04 38.22 2011-05-29 16:20:58.000 149 33321.79 320.52 2338.08 38.22 2011-05-29 16:20:59.000 149 33321.87 320.47 2338.02 38.22 2011-05-29 16:21:00.000 149 33321.72 320.48 2338.07 38.22 2011-05-29 16:21:01.000 149 33321.75 320.49 2338.04 38.22 2011-05-29 16:21:02.000 149 33321.68 320.49 2338.07 38.22 2011-05-29 16:21:03.000 149 33321.70 320.55 2338.11 38.22 2011-05-29 16:21:04.000 149 33321.72 320.55 2338.07 38.22 2011-05-29 16:21:05.000 149 33321.76 320.54 2338.14 38.22 2011-05-29 16:21:06.000 149 33321.69 320.52 2338.18 38.22 2011-05-29 16:21:07.000 149 33321.71 320.50 2338.18 38.22 2011-05-29 16:21:08.000 149 33321.67 320.51 2338.17 38.22 2011-05-29 16:21:09.000 149 33321.66 320.52 2338.22 38.22 2011-05-29 16:21:10.000 149 33321.67 320.46 2338.25 38.22 2011-05-29 16:21:11.000 149 33321.70 320.46 2338.28 38.22 2011-05-29 16:21:12.000 149 33321.73 320.44 2338.22 38.22 2011-05-29 16:21:13.000 149 33321.72 320.40 2338.27 38.22 2011-05-29 16:21:14.000 149 33321.70 320.43 2338.24 38.22 2011-05-29 16:21:15.000 149 33321.75 320.38 2338.31 38.22 2011-05-29 16:21:16.000 149 33321.81 320.37 2338.25 38.22 2011-05-29 16:21:17.000 149 33321.80 320.35 2338.22 38.22 2011-05-29 16:21:18.000 149 33321.76 320.36 2338.15 38.22 2011-05-29 16:21:19.000 149 33321.76 320.31 2338.25 38.22 2011-05-29 16:21:20.000 149 33321.79 320.29 2338.21 38.22 2011-05-29 16:21:21.000 149 33321.76 320.30 2338.16 38.22 2011-05-29 16:21:22.000 149 33321.75 320.29 2338.18 38.22 2011-05-29 16:21:23.000 149 33321.77 320.26 2338.17 38.22 2011-05-29 16:21:24.000 149 33321.76 320.24 2338.14 38.22 2011-05-29 16:21:25.000 149 33321.74 320.27 2338.29 38.22 2011-05-29 16:21:26.000 149 33321.61 320.30 2338.20 38.22 2011-05-29 16:21:27.000 149 33321.60 320.26 2338.23 38.22 2011-05-29 16:21:28.000 149 33321.67 320.32 2338.21 38.22 2011-05-29 16:21:29.000 149 33321.60 320.28 2338.21 38.22 2011-05-29 16:21:30.000 149 33321.56 320.30 2338.18 38.22 2011-05-29 16:21:31.000 149 33321.47 320.36 2338.18 38.22 2011-05-29 16:21:32.000 149 33321.57 320.37 2338.20 38.22 2011-05-29 16:21:33.000 149 33321.42 320.36 2338.18 38.22 2011-05-29 16:21:34.000 149 33321.38 320.36 2338.22 38.22 2011-05-29 16:21:35.000 149 33321.37 320.37 2338.09 38.22 2011-05-29 16:21:36.000 149 33321.32 320.36 2338.10 38.22 2011-05-29 16:21:37.000 149 33321.32 320.39 2338.22 38.22 2011-05-29 16:21:38.000 149 33321.34 320.42 2338.26 38.22 2011-05-29 16:21:39.000 149 33321.26 320.39 2338.27 38.22 2011-05-29 16:21:40.000 149 33321.34 320.44 2338.17 38.22 2011-05-29 16:21:41.000 149 33321.23 320.41 2338.28 38.22 2011-05-29 16:21:42.000 149 33321.24 320.39 2338.24 38.22 2011-05-29 16:21:43.000 149 33321.23 320.42 2338.23 38.22 2011-05-29 16:21:44.000 149 33321.18 320.42 2338.22 38.22 2011-05-29 16:21:45.000 149 33321.19 320.45 2338.35 38.22 2011-05-29 16:21:46.000 149 33321.03 320.43 2338.27 38.22 2011-05-29 16:21:47.000 149 33321.09 320.45 2338.24 38.22 2011-05-29 16:21:48.000 149 33321.02 320.47 2338.23 38.22 2011-05-29 16:21:49.000 149 33320.98 320.45 2338.26 38.22 2011-05-29 16:21:50.000 149 33321.00 320.48 2338.38 38.22 2011-05-29 16:21:51.000 149 33321.04 320.46 2338.30 38.22 2011-05-29 16:21:52.000 149 33320.96 320.45 2338.32 38.22 2011-05-29 16:21:53.000 149 33320.89 320.43 2338.27 38.22 2011-05-29 16:21:54.000 149 33320.84 320.46 2338.35 38.22 2011-05-29 16:21:55.000 149 33320.86 320.46 2338.36 38.22 2011-05-29 16:21:56.000 149 33320.76 320.44 2338.35 38.22 2011-05-29 16:21:57.000 149 33320.85 320.45 2338.33 38.22 2011-05-29 16:21:58.000 149 33320.78 320.44 2338.34 38.22 2011-05-29 16:21:59.000 149 33320.79 320.46 2338.34 38.22 2011-05-29 16:22:00.000 149 33320.73 320.37 2338.35 38.22 2011-05-29 16:22:01.000 149 33320.68 320.42 2338.38 38.22 2011-05-29 16:22:02.000 149 33320.55 320.48 2338.36 38.22 2011-05-29 16:22:03.000 149 33320.73 320.43 2338.48 38.22 2011-05-29 16:22:04.000 149 33320.63 320.43 2338.42 38.22 2011-05-29 16:22:05.000 149 33320.58 320.44 2338.51 38.22 2011-05-29 16:22:06.000 149 33320.51 320.45 2338.55 38.22 2011-05-29 16:22:07.000 149 33320.52 320.44 2338.41 38.22 2011-05-29 16:22:08.000 149 33320.42 320.44 2338.44 38.22 2011-05-29 16:22:09.000 149 33320.48 320.40 2338.46 38.22 2011-05-29 16:22:10.000 149 33320.33 320.47 2338.44 38.22 2011-05-29 16:22:11.000 149 33320.32 320.48 2338.49 38.22 2011-05-29 16:22:12.000 149 33320.29 320.46 2338.53 38.22 2011-05-29 16:22:13.000 149 33320.20 320.51 2338.48 38.22 2011-05-29 16:22:14.000 149 33320.10 320.54 2338.47 38.22 2011-05-29 16:22:15.000 149 33320.24 320.56 2338.51 38.22 2011-05-29 16:22:16.000 149 33320.10 320.61 2338.55 38.22 2011-05-29 16:22:17.000 149 33320.15 320.62 2338.51 38.22 2011-05-29 16:22:18.000 149 33320.12 320.58 2338.48 38.22 2011-05-29 16:22:19.000 149 33320.20 320.62 2338.60 38.22 2011-05-29 16:22:20.000 149 33320.05 320.64 2338.50 38.22 2011-05-29 16:22:21.000 149 33320.07 320.67 2338.56 38.22 2011-05-29 16:22:22.000 149 33320.05 320.68 2338.59 38.22 2011-05-29 16:22:23.000 149 33319.92 320.67 2338.59 38.22 2011-05-29 16:22:24.000 149 33319.86 320.66 2338.60 38.22 2011-05-29 16:22:25.000 149 33319.87 320.67 2338.65 38.22 2011-05-29 16:22:26.000 149 33319.80 320.68 2338.58 38.22 2011-05-29 16:22:27.000 149 33319.73 320.70 2338.63 38.22 2011-05-29 16:22:28.000 149 33319.75 320.71 2338.62 38.22 2011-05-29 16:22:29.000 149 33319.64 320.73 2338.69 38.22 2011-05-29 16:22:30.000 149 33319.58 320.74 2338.70 38.22 2011-05-29 16:22:31.000 149 33319.47 320.76 2338.73 38.22 2011-05-29 16:22:32.000 149 33319.57 320.78 2338.69 38.22 2011-05-29 16:22:33.000 149 33319.47 320.76 2338.73 38.22 2011-05-29 16:22:34.000 149 33319.46 320.76 2338.80 38.22 2011-05-29 16:22:35.000 149 33319.31 320.77 2338.80 38.22 2011-05-29 16:22:36.000 149 33319.25 320.81 2338.77 38.22 2011-05-29 16:22:37.000 149 33319.27 320.85 2338.77 38.22 2011-05-29 16:22:38.000 149 33319.24 320.84 2338.80 38.22 2011-05-29 16:22:39.000 149 33319.11 320.81 2338.78 38.22 2011-05-29 16:22:40.000 149 33319.14 320.84 2338.83 38.22 2011-05-29 16:22:41.000 149 33319.19 320.84 2338.88 38.22 2011-05-29 16:22:42.000 149 33319.13 320.80 2338.91 38.22 2011-05-29 16:22:43.000 149 33319.06 320.84 2338.88 38.22 2011-05-29 16:22:44.000 149 33319.00 320.84 2338.90 38.22 2011-05-29 16:22:45.000 149 33319.04 320.89 2338.94 38.22 2011-05-29 16:22:46.000 149 33318.97 320.87 2338.95 38.22 2011-05-29 16:22:47.000 149 33318.89 320.92 2339.00 38.22 2011-05-29 16:22:48.000 149 33318.90 320.93 2338.94 38.22 2011-05-29 16:22:49.000 149 33318.96 320.87 2338.97 38.22 2011-05-29 16:22:50.000 149 33318.91 320.87 2339.01 38.22 2011-05-29 16:22:51.000 149 33318.84 320.91 2339.02 38.22 2011-05-29 16:22:52.000 149 33318.97 320.92 2338.95 38.22 2011-05-29 16:22:53.000 149 33318.89 320.90 2339.04 38.22 2011-05-29 16:22:54.000 149 33318.87 320.92 2339.07 38.22 2011-05-29 16:22:55.000 149 33318.84 320.90 2339.07 38.22 2011-05-29 16:22:56.000 149 33318.77 320.90 2339.06 38.22 2011-05-29 16:22:57.000 149 33318.79 320.89 2339.09 38.22 2011-05-29 16:22:58.000 149 33318.64 320.91 2339.09 38.22 2011-05-29 16:22:59.000 149 33318.69 320.97 2339.10 38.22 2011-05-29 16:23:00.000 149 33318.57 320.92 2339.07 38.22 2011-05-29 16:23:01.000 149 33318.57 320.94 2339.14 38.22 2011-05-29 16:23:02.000 149 33318.61 320.89 2339.09 38.22 2011-05-29 16:23:03.000 149 33318.50 320.94 2339.16 38.22 2011-05-29 16:23:04.000 149 33318.57 320.91 2339.06 38.22 2011-05-29 16:23:05.000 149 33318.49 320.88 2339.12 38.22 2011-05-29 16:23:06.000 149 33318.47 320.89 2339.13 38.22 2011-05-29 16:23:07.000 149 33318.47 320.85 2339.12 38.22 2011-05-29 16:23:08.000 149 33318.40 320.85 2339.16 38.22 2011-05-29 16:23:09.000 149 33318.38 320.85 2339.21 38.22 2011-05-29 16:23:10.000 149 33318.40 320.79 2339.19 38.22 2011-05-29 16:23:11.000 149 33318.46 320.77 2339.14 38.22 2011-05-29 16:23:12.000 149 33318.44 320.78 2339.23 38.22 2011-05-29 16:23:13.000 149 33318.43 320.78 2339.16 38.22 2011-05-29 16:23:14.000 149 33318.46 320.79 2339.25 38.22 2011-05-29 16:23:15.000 149 33318.40 320.77 2339.29 38.22 2011-05-29 16:23:16.000 149 33318.26 320.74 2339.20 38.22 2011-05-29 16:23:17.000 149 33318.38 320.77 2339.23 38.22 2011-05-29 16:23:18.000 149 33318.30 320.73 2339.17 38.22 2011-05-29 16:23:19.000 149 33318.34 320.72 2339.25 38.22 2011-05-29 16:23:20.000 149 33318.29 320.70 2339.21 38.22 2011-05-29 16:23:21.000 149 33318.21 320.73 2339.18 38.22 2011-05-29 16:23:22.000 149 33318.22 320.70 2339.21 38.22 2011-05-29 16:23:23.000 149 33318.28 320.66 2339.16 38.22 2011-05-29 16:23:24.000 149 33318.13 320.65 2339.15 38.22 2011-05-29 16:23:25.000 149 33318.21 320.70 2339.22 38.22 2011-05-29 16:23:26.000 149 33318.16 320.73 2339.17 38.22 2011-05-29 16:23:27.000 149 33318.10 320.72 2339.17 38.22 2011-05-29 16:23:28.000 149 33318.05 320.69 2339.25 38.22 2011-05-29 16:23:29.000 149 33318.03 320.74 2339.22 38.22 2011-05-29 16:23:30.000 149 33317.97 320.74 2339.20 38.22 2011-05-29 16:23:31.000 149 33317.89 320.72 2339.14 38.22 2011-05-29 16:23:32.000 149 33317.87 320.77 2339.16 38.22 2011-05-29 16:23:33.000 149 33317.83 320.75 2339.19 38.22 2011-05-29 16:23:34.000 149 33317.81 320.76 2339.22 38.22 2011-05-29 16:23:35.000 149 33317.75 320.79 2339.14 38.22 2011-05-29 16:23:36.000 149 33317.71 320.81 2339.18 38.22 2011-05-29 16:23:37.000 149 33317.59 320.80 2339.30 38.22 2011-05-29 16:23:38.000 149 33317.65 320.84 2339.27 38.22 2011-05-29 16:23:39.000 149 33317.59 320.83 2339.25 38.22 2011-05-29 16:23:40.000 149 33317.50 320.91 2339.32 38.22 2011-05-29 16:23:41.000 149 33317.54 320.85 2339.27 38.22 2011-05-29 16:23:42.000 149 33317.44 320.83 2339.27 38.22 2011-05-29 16:23:43.000 149 33317.45 320.87 2339.32 38.22 2011-05-29 16:23:44.000 149 33317.38 320.87 2339.25 38.22 2011-05-29 16:23:45.000 149 33317.35 320.80 2339.42 38.22 2011-05-29 16:23:46.000 149 33317.32 320.86 2339.33 38.22 2011-05-29 16:23:47.000 149 33317.41 320.86 2339.41 38.22 2011-05-29 16:23:48.000 149 33317.34 320.87 2339.34 38.22 2011-05-29 16:23:49.000 149 33317.35 320.87 2339.37 38.22 2011-05-29 16:23:50.000 149 33317.29 320.85 2339.35 38.22 2011-05-29 16:23:51.000 149 33317.36 320.82 2339.44 38.22 2011-05-29 16:23:52.000 149 33317.29 320.86 2339.42 38.22 2011-05-29 16:23:53.000 149 33317.31 320.88 2339.41 38.22 2011-05-29 16:23:54.000 149 33317.21 320.90 2339.37 38.22 2011-05-29 16:23:55.000 149 33317.22 320.90 2339.37 38.22 2011-05-29 16:23:56.000 149 33317.25 320.87 2339.29 38.22 2011-05-29 16:23:57.000 149 33317.04 320.91 2339.29 38.22 2011-05-29 16:23:58.000 149 33317.20 320.90 2339.39 38.22 2011-05-29 16:23:59.000 149 33317.00 320.97 2339.37 38.22 2011-05-29 16:24:00.000 149 33316.94 320.96 2339.35 38.22 2011-05-29 16:24:01.000 149 33316.98 320.94 2339.44 38.22 2011-05-29 16:24:02.000 149 33316.86 320.94 2339.48 38.22 2011-05-29 16:24:03.000 149 33316.86 320.95 2339.45 38.22 2011-05-29 16:24:04.000 149 33316.69 321.02 2339.48 38.22 2011-05-29 16:24:05.000 149 33316.69 320.99 2339.53 38.22 2011-05-29 16:24:06.000 149 33316.63 320.96 2339.51 38.22 2011-05-29 16:24:07.000 149 33316.69 320.96 2339.51 38.22 2011-05-29 16:24:08.000 149 33316.60 321.00 2339.59 38.22 2011-05-29 16:24:09.000 149 33316.64 320.95 2339.50 38.22 2011-05-29 16:24:10.000 149 33316.51 321.01 2339.56 38.22 2011-05-29 16:24:11.000 149 33316.50 321.01 2339.54 38.22 2011-05-29 16:24:12.000 149 33316.45 321.04 2339.53 38.22 2011-05-29 16:24:13.000 149 33316.33 321.06 2339.54 38.22 2011-05-29 16:24:14.000 149 33316.38 321.04 2339.53 38.22 2011-05-29 16:24:15.000 149 33316.34 321.00 2339.57 38.22 2011-05-29 16:24:16.000 149 33316.38 321.06 2339.49 38.22 2011-05-29 16:24:17.000 149 33316.31 321.04 2339.66 38.22 2011-05-29 16:24:18.000 149 33316.19 321.02 2339.65 38.22 2011-05-29 16:24:19.000 149 33316.16 321.08 2339.59 38.22 2011-05-29 16:24:20.000 149 33316.13 321.09 2339.59 38.22 2011-05-29 16:24:21.000 149 33316.16 321.06 2339.68 38.22 2011-05-29 16:24:22.000 149 33316.10 321.08 2339.64 38.22 2011-05-29 16:24:23.000 149 33316.25 321.05 2339.68 38.22 2011-05-29 16:24:24.000 149 33316.14 321.04 2339.72 38.22 2011-05-29 16:24:25.000 149 33316.14 321.11 2339.67 38.22 2011-05-29 16:24:26.000 149 33316.07 321.04 2339.66 38.22 2011-05-29 16:24:27.000 149 33316.10 321.05 2339.57 38.22 2011-05-29 16:24:28.000 149 33316.07 321.06 2339.66 38.22 2011-05-29 16:24:29.000 149 33315.95 321.04 2339.70 38.22 2011-05-29 16:24:30.000 149 33316.01 321.05 2339.72 38.22 2011-05-29 16:24:31.000 149 33315.90 321.04 2339.66 38.22 2011-05-29 16:24:32.000 149 33315.83 321.01 2339.75 38.22 2011-05-29 16:24:33.000 149 33315.78 320.99 2339.69 38.22 2011-05-29 16:24:34.000 149 33315.77 321.01 2339.69 38.22 2011-05-29 16:24:35.000 149 33315.65 321.00 2339.72 38.22 2011-05-29 16:24:36.000 149 33315.63 320.99 2339.83 38.22 2011-05-29 16:24:37.000 149 33315.69 320.97 2339.82 38.22 2011-05-29 16:24:38.000 149 33315.51 320.95 2339.62 38.22 2011-05-29 16:24:39.000 149 33315.43 320.97 2339.74 38.22 2011-05-29 16:24:40.000 149 33315.47 320.95 2339.74 38.22 2011-05-29 16:24:41.000 149 33315.41 321.04 2339.82 38.22 2011-05-29 16:24:42.000 149 33315.38 321.02 2339.80 38.22 2011-05-29 16:24:43.000 149 33315.21 321.06 2339.70 38.22 2011-05-29 16:24:44.000 149 33315.30 321.08 2339.82 38.22 2011-05-29 16:24:45.000 149 33315.23 321.08 2339.82 38.22 2011-05-29 16:24:46.000 149 33315.14 321.07 2339.78 38.22 2011-05-29 16:24:47.000 149 33315.32 321.10 2339.82 38.22 2011-05-29 16:24:48.000 149 33315.27 321.10 2339.81 38.22 2011-05-29 16:24:49.000 149 33315.16 321.14 2339.90 38.22 2011-05-29 16:24:50.000 149 33315.16 321.15 2339.82 38.22 2011-05-29 16:24:51.000 149 33315.24 321.19 2339.90 38.22 2011-05-29 16:24:52.000 149 33315.14 321.20 2339.81 38.22 2011-05-29 16:24:53.000 149 33315.11 321.22 2339.80 38.22 2011-05-29 16:24:54.000 149 33315.11 321.20 2339.82 38.22 2011-05-29 16:24:55.000 149 33315.07 321.19 2339.97 38.22 2011-05-29 16:24:56.000 149 33315.12 321.17 2339.88 38.22 2011-05-29 16:24:57.000 149 33315.14 321.14 2339.93 38.22 2011-05-29 16:24:58.000 149 33315.11 321.10 2339.88 38.22 2011-05-29 16:24:59.000 149 33315.08 321.15 2339.85 38.22 2011-05-29 16:25:00.000 149 33315.07 321.09 2339.94 38.22 2011-05-29 16:25:01.000 149 33315.05 321.08 2339.83 38.22 2011-05-29 16:25:02.000 149 33315.07 321.04 2339.91 38.22 2011-05-29 16:25:03.000 149 33315.02 321.10 2339.90 38.22 2011-05-29 16:25:04.000 149 33314.96 321.11 2339.93 38.22 2011-05-29 16:25:05.000 149 33315.08 321.06 2339.96 38.22 2011-05-29 16:25:06.000 149 33315.02 321.01 2339.93 38.22 2011-05-29 16:25:07.000 149 33315.00 321.00 2339.97 38.22 2011-05-29 16:25:08.000 149 33314.96 320.96 2340.01 38.22 2011-05-29 16:25:09.000 149 33315.04 320.99 2339.88 38.22 2011-05-29 16:25:10.000 149 33314.87 321.00 2339.88 38.22 2011-05-29 16:25:11.000 149 33314.98 320.97 2339.91 38.22 2011-05-29 16:25:12.000 149 33314.97 320.96 2339.91 38.22 2011-05-29 16:25:13.000 149 33314.95 320.99 2339.93 38.22 2011-05-29 16:25:14.000 149 33314.96 321.01 2339.90 38.22 2011-05-29 16:25:15.000 149 33314.95 321.00 2339.93 38.22 2011-05-29 16:25:16.000 149 33314.92 321.00 2339.87 38.22 2011-05-29 16:25:17.000 149 33314.86 320.99 2339.88 38.22 2011-05-29 16:25:18.000 149 33314.87 320.99 2339.88 38.22 2011-05-29 16:25:19.000 149 33314.86 320.96 2339.91 38.22 2011-05-29 16:25:20.000 149 33314.83 320.95 2339.87 38.22 2011-05-29 16:25:21.000 149 33314.89 320.95 2339.83 38.22 2011-05-29 16:25:22.000 149 33314.94 320.87 2339.86 38.22 2011-05-29 16:25:23.000 149 33314.95 320.86 2339.85 38.22 2011-05-29 16:25:24.000 149 33314.92 320.82 2339.82 38.22 2011-05-29 16:25:25.000 149 33314.91 320.80 2339.85 38.22 2011-05-29 16:25:26.000 149 33314.91 320.75 2339.80 38.22 2011-05-29 16:25:27.000 149 33314.93 320.80 2339.88 38.22 2011-05-29 16:25:28.000 149 33314.85 320.72 2339.75 38.22 2011-05-29 16:25:29.000 149 33314.90 320.70 2339.86 38.22 2011-05-29 16:25:30.000 149 33314.82 320.68 2339.91 38.22 2011-05-29 16:25:31.000 149 33314.75 320.66 2339.81 38.22 2011-05-29 16:25:32.000 149 33314.92 320.67 2339.84 38.22 2011-05-29 16:25:33.000 149 33314.96 320.70 2339.80 38.22 2011-05-29 16:25:34.000 149 33314.87 320.67 2339.86 38.22 2011-05-29 16:25:35.000 149 33314.85 320.68 2339.78 38.22 2011-05-29 16:25:36.000 149 33314.79 320.67 2339.82 38.22 2011-05-29 16:25:37.000 149 33314.86 320.67 2339.81 38.22 2011-05-29 16:25:38.000 149 33314.82 320.62 2339.79 38.22 2011-05-29 16:25:39.000 149 33314.88 320.60 2339.78 38.22 2011-05-29 16:25:40.000 149 33314.74 320.60 2339.75 38.22 2011-05-29 16:25:41.000 149 33314.99 320.66 2339.79 38.22 2011-05-29 16:25:42.000 149 33314.89 320.64 2339.72 38.22 2011-05-29 16:25:43.000 149 33314.85 320.61 2339.67 38.22 2011-05-29 16:25:44.000 149 33314.90 320.59 2339.68 38.22 2011-05-29 16:25:45.000 149 33314.89 320.64 2339.66 38.22 2011-05-29 16:25:46.000 149 33314.72 320.61 2339.67 38.22 2011-05-29 16:25:47.000 149 33314.90 320.62 2339.68 38.22 2011-05-29 16:25:48.000 149 33314.74 320.63 2339.64 38.22 2011-05-29 16:25:49.000 149 33314.77 320.64 2339.69 38.22 2011-05-29 16:25:50.000 149 33314.72 320.58 2339.63 38.22 2011-05-29 16:25:51.000 149 33314.70 320.62 2339.62 38.22 2011-05-29 16:25:52.000 149 33314.67 320.62 2339.62 38.22 2011-05-29 16:25:53.000 149 33314.50 320.61 2339.63 38.22 2011-05-29 16:25:54.000 149 33314.61 320.61 2339.54 38.22 2011-05-29 16:25:55.000 149 33314.64 320.67 2339.63 38.22 2011-05-29 16:25:56.000 149 33314.46 320.62 2339.66 38.22 2011-05-29 16:25:57.000 149 33314.56 320.67 2339.66 38.22 2011-05-29 16:25:58.000 149 33314.46 320.69 2339.60 38.22 2011-05-29 16:25:59.000 149 33314.44 320.70 2339.66 38.22 2011-05-29 16:26:00.000 149 33314.44 320.70 2339.68 38.22 2011-05-29 16:26:01.000 149 33314.49 320.71 2339.61 38.22 2011-05-29 16:26:02.000 149 33314.44 320.70 2339.69 38.22 2011-05-29 16:26:03.000 149 33314.39 320.73 2339.66 38.22 2011-05-29 16:26:04.000 149 33314.40 320.73 2339.64 38.22 2011-05-29 16:26:05.000 149 33314.49 320.72 2339.63 38.22 2011-05-29 16:26:06.000 149 33314.41 320.70 2339.61 38.22 2011-05-29 16:26:07.000 149 33314.35 320.71 2339.63 38.22 2011-05-29 16:26:08.000 149 33314.28 320.71 2339.69 38.22 2011-05-29 16:26:09.000 149 33314.34 320.74 2339.65 38.22 2011-05-29 16:26:10.000 149 33314.39 320.75 2339.60 38.22 2011-05-29 16:26:11.000 149 33314.33 320.75 2339.61 38.22 2011-05-29 16:26:12.000 149 33314.34 320.75 2339.65 38.22 2011-05-29 16:26:13.000 149 33314.31 320.74 2339.57 38.22 2011-05-29 16:26:14.000 149 33314.24 320.67 2339.62 38.22 2011-05-29 16:26:15.000 149 33314.18 320.70 2339.60 38.22 2011-05-29 16:26:16.000 149 33314.27 320.71 2339.66 38.22 2011-05-29 16:26:17.000 149 33314.17 320.73 2339.64 38.22 2011-05-29 16:26:18.000 149 33314.17 320.70 2339.66 38.22 2011-05-29 16:26:19.000 149 33314.25 320.73 2339.65 38.22 2011-05-29 16:26:20.000 149 33314.15 320.78 2339.65 38.22 2011-05-29 16:26:21.000 149 33314.14 320.75 2339.59 38.22 2011-05-29 16:26:22.000 149 33314.18 320.78 2339.60 38.22 2011-05-29 16:26:23.000 149 33314.00 320.76 2339.56 38.22 2011-05-29 16:26:24.000 149 33314.13 320.75 2339.56 38.22 2011-05-29 16:26:25.000 149 33314.14 320.82 2339.72 38.22 2011-05-29 16:26:26.000 149 33314.04 320.79 2339.68 38.22 2011-05-29 16:26:27.000 149 33314.13 320.77 2339.55 38.22 2011-05-29 16:26:28.000 149 33313.99 320.80 2339.64 38.22 2011-05-29 16:26:29.000 149 33314.06 320.82 2339.60 38.22 2011-05-29 16:26:30.000 149 33313.92 320.80 2339.63 38.22 2011-05-29 16:26:31.000 149 33313.91 320.82 2339.57 38.22 2011-05-29 16:26:32.000 149 33313.86 320.84 2339.65 38.22 2011-05-29 16:26:33.000 149 33313.92 320.87 2339.70 38.22 2011-05-29 16:26:34.000 149 33313.72 320.90 2339.66 38.22 2011-05-29 16:26:35.000 149 33313.77 320.89 2339.66 38.22 2011-05-29 16:26:36.000 149 33313.74 320.95 2339.62 38.22 2011-05-29 16:26:37.000 149 33313.66 320.97 2339.67 38.22 2011-05-29 16:26:38.000 149 33313.64 320.93 2339.60 38.22 2011-05-29 16:26:39.000 149 33313.57 320.98 2339.69 38.22 2011-05-29 16:26:40.000 149 33313.60 320.93 2339.64 38.22 2011-05-29 16:26:41.000 149 33313.52 320.90 2339.70 38.22 2011-05-29 16:26:42.000 149 33313.50 320.93 2339.68 38.22 2011-05-29 16:26:43.000 149 33313.56 320.89 2339.70 38.22 2011-05-29 16:26:44.000 149 33313.46 320.82 2339.64 38.22 2011-05-29 16:26:45.000 149 33313.40 320.81 2339.75 38.22 2011-05-29 16:26:46.000 149 33313.53 320.79 2339.57 38.22 2011-05-29 16:26:47.000 149 33313.34 320.81 2339.70 38.22 2011-05-29 16:26:48.000 149 33313.33 320.79 2339.69 38.22 2011-05-29 16:26:49.000 149 33313.38 320.78 2339.78 38.22 2011-05-29 16:26:50.000 149 33313.41 320.70 2339.76 38.22 2011-05-29 16:26:51.000 149 33313.35 320.75 2339.76 38.22 2011-05-29 16:26:52.000 149 33313.29 320.75 2339.81 38.22 2011-05-29 16:26:53.000 149 33313.34 320.80 2339.76 38.22 2011-05-29 16:26:54.000 149 33313.26 320.78 2339.75 38.22 2011-05-29 16:26:55.000 149 33313.31 320.81 2339.77 38.22 2011-05-29 16:26:56.000 149 33313.21 320.83 2339.76 38.22 2011-05-29 16:26:57.000 149 33313.21 320.89 2339.75 38.22 2011-05-29 16:26:58.000 149 33313.08 320.88 2339.72 38.22 2011-05-29 16:26:59.000 149 33313.16 320.90 2339.69 38.22 2011-05-29 16:27:00.000 149 33313.04 320.90 2339.72 38.22 2011-05-29 16:27:01.000 149 33313.10 320.91 2339.80 38.22 2011-05-29 16:27:02.000 149 33313.03 320.96 2339.78 38.22 2011-05-29 16:27:03.000 149 33312.93 320.99 2339.78 38.22 2011-05-29 16:27:04.000 149 33312.87 321.06 2339.73 38.22 2011-05-29 16:27:05.000 149 33312.97 321.07 2339.76 38.22 2011-05-29 16:27:06.000 149 33312.93 321.03 2339.82 38.22 2011-05-29 16:27:07.000 149 33312.89 320.93 2339.83 38.22 2011-05-29 16:27:08.000 149 33312.94 320.97 2339.79 38.22 2011-05-29 16:27:09.000 149 33312.87 320.98 2339.76 38.22 2011-05-29 16:27:10.000 149 33312.84 320.98 2339.84 38.22 2011-05-29 16:27:11.000 149 33312.93 320.96 2339.83 38.22 2011-05-29 16:27:12.000 149 33312.91 320.93 2339.78 38.22 2011-05-29 16:27:13.000 149 33312.83 320.92 2339.82 38.22 2011-05-29 16:27:14.000 149 33312.74 320.91 2339.87 38.22 2011-05-29 16:27:15.000 149 33312.78 320.91 2339.80 38.22 2011-05-29 16:27:16.000 149 33312.79 320.93 2339.78 38.22 2011-05-29 16:27:17.000 149 33312.69 320.95 2339.81 38.22 2011-05-29 16:27:18.000 149 33312.64 320.91 2339.80 38.22 2011-05-29 16:27:19.000 149 33312.61 320.92 2339.77 38.22 2011-05-29 16:27:20.000 149 33312.56 320.95 2339.82 38.22 2011-05-29 16:27:21.000 149 33312.47 320.97 2339.81 38.22 2011-05-29 16:27:22.000 149 33312.58 320.96 2339.77 38.22 2011-05-29 16:27:23.000 149 33312.47 320.99 2339.86 38.22 2011-05-29 16:27:24.000 149 33312.44 320.97 2339.85 38.22 2011-05-29 16:27:25.000 149 33312.39 321.02 2339.88 38.22 2011-05-29 16:27:26.000 149 33312.46 321.06 2339.80 38.22 2011-05-29 16:27:27.000 149 33312.36 321.10 2339.87 38.22 2011-05-29 16:27:28.000 149 33312.39 321.15 2339.86 38.22 2011-05-29 16:27:29.000 149 33312.30 321.14 2339.87 38.22 2011-05-29 16:27:30.000 149 33312.31 321.16 2339.85 38.22 2011-05-29 16:27:31.000 149 33312.25 321.14 2339.93 38.22 2011-05-29 16:27:32.000 149 33312.27 321.14 2339.90 38.22 2011-05-29 16:27:33.000 149 33312.23 321.19 2339.92 38.22 2011-05-29 16:27:34.000 149 33312.21 321.18 2339.92 38.22 2011-05-29 16:27:35.000 149 33312.18 321.18 2339.96 38.22 2011-05-29 16:27:36.000 149 33312.17 321.14 2339.87 38.22 2011-05-29 16:27:37.000 149 33312.10 321.15 2339.91 38.22 2011-05-29 16:27:38.000 149 33312.12 321.12 2339.95 38.22 2011-05-29 16:27:39.000 149 33312.17 321.17 2339.94 38.22 2011-05-29 16:27:40.000 149 33312.08 321.15 2339.92 38.22 2011-05-29 16:27:41.000 149 33311.96 321.12 2339.95 38.22 2011-05-29 16:27:42.000 149 33311.97 321.14 2339.99 38.22 2011-05-29 16:27:43.000 149 33312.07 321.11 2339.88 38.22 2011-05-29 16:27:44.000 149 33311.95 321.11 2339.93 38.22 2011-05-29 16:27:45.000 149 33311.88 321.14 2340.01 38.22 2011-05-29 16:27:46.000 149 33311.86 321.15 2339.95 38.22 2011-05-29 16:27:47.000 149 33311.79 321.15 2339.99 38.22 2011-05-29 16:27:48.000 149 33311.91 321.13 2339.94 38.22 2011-05-29 16:27:49.000 149 33311.86 321.21 2339.97 38.22 2011-05-29 16:27:50.000 149 33311.85 321.25 2339.97 38.22 2011-05-29 16:27:51.000 149 33311.64 321.22 2339.96 38.22 2011-05-29 16:27:52.000 149 33311.77 321.25 2340.07 38.22 2011-05-29 16:27:53.000 149 33311.78 321.26 2340.03 38.22 2011-05-29 16:27:54.000 149 33311.77 321.25 2340.02 38.22 2011-05-29 16:27:55.000 149 33311.71 321.24 2340.05 38.22 2011-05-29 16:27:56.000 149 33311.85 321.24 2339.93 38.22 2011-05-29 16:27:57.000 149 33311.69 321.22 2340.00 38.22 2011-05-29 16:27:58.000 149 33311.78 321.25 2340.03 38.22 2011-05-29 16:27:59.000 149 33311.73 321.17 2340.07 38.22 2011-05-29 16:28:00.000 149 33311.76 321.18 2340.02 38.22 2011-05-29 16:28:01.000 149 33311.70 321.20 2340.05 38.22 2011-05-29 16:28:02.000 149 33311.74 321.18 2340.05 38.22 2011-05-29 16:28:03.000 149 33311.76 321.13 2339.99 38.22 2011-05-29 16:28:04.000 149 33311.69 321.08 2340.02 38.22 2011-05-29 16:28:05.000 149 33311.64 321.12 2340.03 38.22 2011-05-29 16:28:06.000 149 33311.67 321.12 2340.08 38.22 2011-05-29 16:28:07.000 149 33311.66 321.11 2339.99 38.22 2011-05-29 16:28:08.000 149 33311.61 321.10 2340.00 38.22 2011-05-29 16:28:09.000 149 33311.58 321.10 2340.02 38.22 2011-05-29 16:28:10.000 149 33311.65 321.07 2339.99 38.22 2011-05-29 16:28:11.000 149 33311.64 321.10 2339.94 38.22 2011-05-29 16:28:12.000 149 33311.63 321.11 2339.93 38.22 2011-05-29 16:28:13.000 149 33311.68 321.18 2340.02 38.22 2011-05-29 16:28:14.000 149 33311.57 321.12 2340.03 38.22 2011-05-29 16:28:15.000 149 33311.58 321.11 2340.11 38.22 2011-05-29 16:28:16.000 149 33311.57 321.17 2340.13 38.22 2011-05-29 16:28:17.000 149 33311.60 321.14 2340.03 38.22 2011-05-29 16:28:18.000 149 33311.30 321.10 2339.99 38.22 2011-05-29 16:28:19.000 149 33311.45 321.20 2340.01 38.22 2011-05-29 16:28:20.000 149 33311.58 321.15 2339.97 38.22 2011-05-29 16:28:21.000 149 33311.54 321.12 2340.01 38.22 2011-05-29 16:28:22.000 149 33311.43 321.12 2339.96 38.22 2011-05-29 16:28:23.000 149 33311.43 321.12 2340.00 38.22 2011-05-29 16:28:24.000 149 33311.50 321.11 2339.99 38.22 2011-05-29 16:28:25.000 149 33311.35 321.12 2339.94 38.22 2011-05-29 16:28:26.000 149 33311.35 321.16 2340.03 38.22 2011-05-29 16:28:27.000 149 33311.29 321.19 2340.11 38.22 2011-05-29 16:28:28.000 149 33311.26 321.21 2340.06 38.22 2011-05-29 16:28:29.000 149 33311.27 321.16 2339.99 38.22 2011-05-29 16:28:30.000 149 33311.19 321.18 2339.93 38.22 2011-05-29 16:28:31.000 149 33311.23 321.17 2339.99 38.22 2011-05-29 16:28:32.000 149 33311.23 321.23 2340.02 38.22 2011-05-29 16:28:33.000 149 33311.24 321.24 2340.01 38.22 2011-05-29 16:28:34.000 149 33311.14 321.30 2340.11 38.22 2011-05-29 16:28:35.000 149 33311.11 321.24 2339.94 38.22 2011-05-29 16:28:36.000 149 33311.05 321.27 2340.02 38.22 2011-05-29 16:28:37.000 149 33311.14 321.26 2340.07 38.22 2011-05-29 16:28:38.000 149 33311.14 321.27 2340.06 38.22 2011-05-29 16:28:39.000 149 33311.08 321.32 2340.04 38.22 2011-05-29 16:28:40.000 149 33311.07 321.25 2340.11 38.22 2011-05-29 16:28:41.000 149 33311.13 321.22 2340.06 38.22 2011-05-29 16:28:42.000 149 33311.13 321.20 2340.04 38.22 2011-05-29 16:28:43.000 149 33311.10 321.26 2340.08 38.22 2011-05-29 16:28:44.000 149 33311.19 321.20 2340.10 38.22 2011-05-29 16:28:45.000 149 33311.27 321.18 2340.09 38.22 2011-05-29 16:28:46.000 149 33311.20 321.19 2340.10 38.22 2011-05-29 16:28:47.000 149 33311.23 321.13 2340.00 38.22 2011-05-29 16:28:48.000 149 33311.15 321.19 2340.06 38.22 2011-05-29 16:28:49.000 149 33311.24 321.10 2340.06 38.22 2011-05-29 16:28:50.000 149 33311.26 321.14 2340.04 38.22 2011-05-29 16:28:51.000 149 33311.26 321.11 2340.07 38.22 2011-05-29 16:28:52.000 149 33311.27 321.14 2339.98 38.22 2011-05-29 16:28:53.000 149 33311.23 321.06 2339.96 38.22 2011-05-29 16:28:54.000 149 33311.24 321.09 2339.99 38.22 2011-05-29 16:28:55.000 149 33311.22 321.14 2340.00 38.22 2011-05-29 16:28:56.000 149 33311.24 321.13 2340.07 38.22 2011-05-29 16:28:57.000 149 33311.22 321.14 2340.05 38.22 2011-05-29 16:28:58.000 149 33311.12 321.15 2340.05 38.22 2011-05-29 16:28:59.000 149 33311.19 321.17 2339.98 38.22 2011-05-29 16:29:00.000 149 33311.08 321.17 2339.94 38.22 2011-05-29 16:29:01.000 149 33311.16 321.20 2340.00 38.22 2011-05-29 16:29:02.000 149 33311.10 321.23 2340.06 38.22 2011-05-29 16:29:03.000 149 33311.10 321.24 2340.05 38.22 2011-05-29 16:29:04.000 149 33311.07 321.25 2339.96 38.22 2011-05-29 16:29:05.000 149 33311.08 321.23 2339.99 38.22 2011-05-29 16:29:06.000 149 33311.08 321.26 2340.03 38.22 2011-05-29 16:29:07.000 149 33311.00 321.28 2340.02 38.22 2011-05-29 16:29:08.000 149 33310.92 321.29 2340.04 38.22 2011-05-29 16:29:09.000 149 33310.94 321.31 2339.98 38.22 2011-05-29 16:29:10.000 149 33311.02 321.33 2339.98 38.22 2011-05-29 16:29:11.000 149 33310.95 321.26 2340.04 38.22 2011-05-29 16:29:12.000 149 33310.95 321.28 2340.03 38.22 2011-05-29 16:29:13.000 149 33310.89 321.26 2340.00 38.22 2011-05-29 16:29:14.000 149 33310.89 321.26 2339.99 38.22 2011-05-29 16:29:15.000 149 33310.97 321.27 2340.04 38.22 2011-05-29 16:29:16.000 149 33310.91 321.29 2340.06 38.22 2011-05-29 16:29:17.000 149 33310.80 321.30 2340.03 38.22 2011-05-29 16:29:18.000 149 33310.81 321.28 2340.02 38.22 2011-05-29 16:29:19.000 149 33310.88 321.26 2340.07 38.22 2011-05-29 16:29:20.000 149 33310.82 321.29 2340.07 38.22 2011-05-29 16:29:21.000 149 33310.84 321.29 2340.03 38.22 2011-05-29 16:29:22.000 149 33310.79 321.28 2340.06 38.22 2011-05-29 16:29:23.000 149 33310.86 321.29 2340.00 38.22 2011-05-29 16:29:24.000 149 33310.68 321.29 2339.96 38.22 2011-05-29 16:29:25.000 149 33310.86 321.25 2339.97 38.22 2011-05-29 16:29:26.000 149 33310.82 321.25 2339.99 38.22 2011-05-29 16:29:27.000 149 33310.78 321.28 2340.05 38.22 2011-05-29 16:29:28.000 149 33310.79 321.29 2340.03 38.22 2011-05-29 16:29:29.000 149 33310.79 321.24 2340.09 38.22 2011-05-29 16:29:30.000 149 33310.81 321.25 2340.02 38.22 2011-05-29 16:29:31.000 149 33310.83 321.24 2339.96 38.22 2011-05-29 16:29:32.000 149 33310.85 321.17 2340.08 38.22 2011-05-29 16:29:33.000 149 33310.86 321.22 2340.06 38.22 2011-05-29 16:29:34.000 149 33310.90 321.22 2340.03 38.22 2011-05-29 16:29:35.000 149 33310.88 321.19 2339.99 38.22 2011-05-29 16:29:36.000 149 33310.88 321.18 2340.01 38.22 2011-05-29 16:29:37.000 149 33310.71 321.15 2339.93 38.22 2011-05-29 16:29:38.000 149 33310.93 321.17 2340.05 38.22 2011-05-29 16:29:39.000 149 33310.90 321.17 2340.03 38.22 2011-05-29 16:29:40.000 149 33310.83 321.17 2340.06 38.22 2011-05-29 16:29:41.000 149 33310.86 321.13 2340.03 38.22 2011-05-29 16:29:42.000 149 33310.86 321.12 2340.02 38.22 2011-05-29 16:29:43.000 149 33310.84 321.17 2339.98 38.22 2011-05-29 16:29:44.000 149 33310.85 321.22 2340.08 38.22 2011-05-29 16:29:45.000 149 33310.74 321.24 2339.99 38.22 2011-05-29 16:29:46.000 149 33310.76 321.22 2339.93 38.22 2011-05-29 16:29:47.000 149 33310.75 321.28 2339.92 38.22 2011-05-29 16:29:48.000 149 33310.71 321.30 2339.96 38.22 2011-05-29 16:29:49.000 149 33310.61 321.30 2339.90 38.22 2011-05-29 16:29:50.000 149 33310.74 321.32 2339.87 38.22 2011-05-29 16:29:51.000 149 33310.67 321.32 2339.91 38.22 2011-05-29 16:29:52.000 149 33310.63 321.34 2339.98 38.22 2011-05-29 16:29:53.000 149 33310.59 321.38 2339.92 38.22 2011-05-29 16:29:54.000 149 33310.56 321.37 2339.98 38.22 2011-05-29 16:29:55.000 149 33310.54 321.36 2340.00 38.22 2011-05-29 16:29:56.000 149 33310.50 321.38 2339.96 38.22 2011-05-29 16:29:57.000 149 33310.52 321.35 2339.91 38.22 2011-05-29 16:29:58.000 149 33310.44 321.39 2339.97 38.22 2011-05-29 16:29:59.000 149 33310.57 321.36 2339.93 38.22 2011-05-29 16:30:00.000 149 33310.50 321.36 2339.96 38.22 2011-05-29 16:30:01.000 149 33310.48 321.41 2339.91 38.22 2011-05-29 16:30:02.000 149 33310.48 321.35 2340.00 38.22 2011-05-29 16:30:03.000 149 33310.40 321.38 2339.93 38.22 2011-05-29 16:30:04.000 149 33310.42 321.36 2340.00 38.22 2011-05-29 16:30:05.000 149 33310.43 321.34 2340.06 38.22 2011-05-29 16:30:06.000 149 33310.42 321.37 2340.03 38.22 2011-05-29 16:30:07.000 149 33310.40 321.40 2340.01 38.22 2011-05-29 16:30:08.000 149 33310.43 321.44 2340.02 38.22 2011-05-29 16:30:09.000 149 33310.38 321.42 2340.03 38.22 2011-05-29 16:30:10.000 149 33310.39 321.42 2340.01 38.22 2011-05-29 16:30:11.000 149 33310.32 321.35 2340.07 38.22 2011-05-29 16:30:12.000 149 33310.34 321.37 2340.03 38.22 2011-05-29 16:30:13.000 149 33310.32 321.35 2340.02 38.22 2011-05-29 16:30:14.000 149 33310.39 321.40 2340.00 38.22 2011-05-29 16:30:15.000 149 33310.33 321.39 2340.14 38.22 2011-05-29 16:30:16.000 149 33310.46 321.38 2340.04 38.22 2011-05-29 16:30:17.000 149 33310.25 321.41 2340.01 38.22 2011-05-29 16:30:18.000 149 33310.24 321.39 2340.01 38.22 2011-05-29 16:30:19.000 149 33310.29 321.40 2340.05 38.22 2011-05-29 16:30:20.000 149 33310.26 321.43 2340.01 38.22 2011-05-29 16:30:21.000 149 33310.27 321.41 2340.00 38.22 2011-05-29 16:30:22.000 149 33310.14 321.47 2340.10 38.22 2011-05-29 16:30:23.000 149 33310.22 321.43 2340.03 38.22 2011-05-29 16:30:24.000 149 33310.20 321.43 2340.06 38.22 2011-05-29 16:30:25.000 149 33310.25 321.44 2340.10 38.22 2011-05-29 16:30:26.000 149 33310.17 321.44 2340.07 38.22 2011-05-29 16:30:27.000 149 33310.20 321.43 2340.05 38.22 2011-05-29 16:30:28.000 149 33310.18 321.45 2340.11 38.22 2011-05-29 16:30:29.000 149 33310.21 321.47 2340.07 38.22 2011-05-29 16:30:30.000 149 33310.14 321.46 2340.02 38.22 2011-05-29 16:30:31.000 149 33310.23 321.45 2340.07 38.22 2011-05-29 16:30:32.000 149 33310.19 321.46 2339.98 38.22 2011-05-29 16:30:33.000 149 33310.29 321.44 2340.10 38.22 2011-05-29 16:30:34.000 149 33310.17 321.46 2339.97 38.22 2011-05-29 16:30:35.000 149 33310.35 321.45 2340.13 38.22 2011-05-29 16:30:36.000 149 33310.21 321.42 2340.10 38.22 2011-05-29 16:30:37.000 149 33310.22 321.41 2340.04 38.22 2011-05-29 16:30:38.000 149 33310.27 321.40 2340.07 38.22 2011-05-29 16:30:39.000 149 33310.20 321.43 2340.06 38.22 2011-05-29 16:30:40.000 149 33310.21 321.40 2340.04 38.22 2011-05-29 16:30:41.000 149 33310.18 321.35 2340.07 38.22 2011-05-29 16:30:42.000 149 33310.21 321.34 2340.08 38.22 2011-05-29 16:30:43.000 149 33310.25 321.35 2340.01 38.22 2011-05-29 16:30:44.000 149 33310.24 321.34 2340.03 38.22 2011-05-29 16:30:45.000 149 33310.23 321.31 2340.02 38.22 2011-05-29 16:30:46.000 149 33310.32 321.34 2340.07 38.22 2011-05-29 16:30:47.000 149 33310.36 321.33 2340.05 38.22 2011-05-29 16:30:48.000 149 33310.25 321.29 2340.05 38.22 2011-05-29 16:30:49.000 149 33310.28 321.26 2340.00 38.22 2011-05-29 16:30:50.000 149 33310.39 321.32 2340.03 38.22 2011-05-29 16:30:51.000 149 33310.27 321.30 2340.07 38.22 2011-05-29 16:30:52.000 149 33310.23 321.29 2340.00 38.22 2011-05-29 16:30:53.000 149 33310.27 321.31 2340.05 38.22 2011-05-29 16:30:54.000 149 33310.22 321.27 2340.03 38.22 2011-05-29 16:30:55.000 149 33310.18 321.25 2339.92 38.22 2011-05-29 16:30:56.000 149 33310.30 321.28 2339.98 38.22 2011-05-29 16:30:57.000 149 33310.19 321.26 2339.94 38.22 2011-05-29 16:30:58.000 149 33310.22 321.26 2340.03 38.22 2011-05-29 16:30:59.000 149 33310.32 321.21 2339.99 38.22 2011-05-29 16:31:00.000 149 33310.17 321.21 2340.00 38.22 2011-05-29 16:31:01.000 149 33310.31 321.22 2339.94 38.22 2011-05-29 16:31:02.000 149 33310.29 321.20 2339.94 38.22 2011-05-29 16:31:03.000 149 33310.21 321.18 2340.00 38.22 2011-05-29 16:31:04.000 149 33310.30 321.15 2339.94 38.22 2011-05-29 16:31:05.000 149 33310.36 321.18 2339.88 38.22 2011-05-29 16:31:06.000 149 33310.33 321.16 2339.90 38.22 2011-05-29 16:31:07.000 149 33310.34 321.17 2339.95 38.22 2011-05-29 16:31:08.000 149 33310.37 321.12 2339.93 38.22 2011-05-29 16:31:09.000 149 33310.42 321.09 2339.90 38.22 2011-05-29 16:31:10.000 149 33310.40 321.04 2339.87 38.22 2011-05-29 16:31:11.000 149 33310.50 321.06 2339.96 38.22 2011-05-29 16:31:12.000 149 33310.49 320.98 2339.96 38.22 2011-05-29 16:31:13.000 149 33310.49 321.01 2339.94 38.22 2011-05-29 16:31:14.000 149 33310.56 320.97 2339.94 38.22 2011-05-29 16:31:15.000 149 33310.49 320.96 2339.89 38.22 2011-05-29 16:31:16.000 149 33310.61 320.92 2339.82 38.22 2011-05-29 16:31:17.000 149 33310.58 320.90 2339.82 38.22 2011-05-29 16:31:18.000 149 33310.68 320.93 2339.79 38.22 2011-05-29 16:31:19.000 149 33310.70 320.92 2339.78 38.22 2011-05-29 16:31:20.000 149 33310.74 320.89 2339.74 38.22 2011-05-29 16:31:21.000 149 33310.69 320.84 2339.72 38.22 2011-05-29 16:31:22.000 149 33310.83 320.84 2339.73 38.22 2011-05-29 16:31:23.000 149 33310.81 320.81 2339.73 38.22 2011-05-29 16:31:24.000 149 33310.80 320.79 2339.72 38.22 2011-05-29 16:31:25.000 149 33310.83 320.77 2339.72 38.22 2011-05-29 16:31:26.000 149 33310.85 320.76 2339.62 38.22 2011-05-29 16:31:27.000 149 33310.95 320.72 2339.69 38.22 2011-05-29 16:31:28.000 149 33310.98 320.73 2339.61 38.22 2011-05-29 16:31:29.000 149 33311.11 320.75 2339.64 38.22 2011-05-29 16:31:30.000 149 33311.03 320.71 2339.62 38.22 2011-05-29 16:31:31.000 149 33311.00 320.65 2339.60 38.22 2011-05-29 16:31:32.000 149 33311.09 320.68 2339.47 38.22 2011-05-29 16:31:33.000 149 33311.05 320.64 2339.47 38.22 2011-05-29 16:31:34.000 149 33311.07 320.62 2339.51 38.22 2011-05-29 16:31:35.000 149 33311.14 320.64 2339.47 38.22 2011-05-29 16:31:36.000 149 33311.08 320.64 2339.46 38.22 2011-05-29 16:31:37.000 149 33311.16 320.63 2339.44 38.22 2011-05-29 16:31:38.000 149 33311.20 320.64 2339.44 38.22 2011-05-29 16:31:39.000 149 33311.17 320.64 2339.39 38.22 2011-05-29 16:31:40.000 149 33311.23 320.63 2339.45 38.22 2011-05-29 16:31:41.000 149 33311.22 320.61 2339.39 38.22 2011-05-29 16:31:42.000 149 33311.15 320.60 2339.37 38.22 2011-05-29 16:31:43.000 149 33311.15 320.59 2339.34 38.22 2011-05-29 16:31:44.000 149 33311.27 320.57 2339.37 38.22 2011-05-29 16:31:45.000 149 33311.24 320.59 2339.41 38.22 2011-05-29 16:31:46.000 149 33311.21 320.58 2339.37 38.22 2011-05-29 16:31:47.000 149 33311.29 320.55 2339.21 38.22 2011-05-29 16:31:48.000 149 33311.25 320.53 2339.26 38.22 2011-05-29 16:31:49.000 149 33311.30 320.55 2339.28 38.22 2011-05-29 16:31:50.000 149 33311.21 320.56 2339.29 38.22 2011-05-29 16:31:51.000 149 33311.11 320.53 2339.29 38.22 2011-05-29 16:31:52.000 149 33311.16 320.55 2339.16 38.22 2011-05-29 16:31:53.000 149 33311.20 320.58 2339.18 38.22 2011-05-29 16:31:54.000 149 33311.08 320.59 2339.18 38.22 2011-05-29 16:31:55.000 149 33311.09 320.58 2339.21 38.22 2011-05-29 16:31:56.000 149 33311.11 320.56 2339.26 38.22 2011-05-29 16:31:57.000 149 33311.03 320.58 2339.20 38.22 2011-05-29 16:31:58.000 149 33311.02 320.59 2339.25 38.22 2011-05-29 16:31:59.000 149 33310.94 320.63 2339.26 38.22 2011-05-29 16:32:00.000 149 33311.06 320.65 2339.25 38.22 2011-05-29 16:32:01.000 149 33311.07 320.62 2339.22 38.22 2011-05-29 16:32:02.000 149 33311.13 320.66 2339.22 38.22 2011-05-29 16:32:03.000 149 33311.05 320.67 2339.25 38.22 2011-05-29 16:32:04.000 149 33311.03 320.70 2339.25 38.22 2011-05-29 16:32:05.000 149 33311.01 320.69 2339.19 38.22 2011-05-29 16:32:06.000 149 33311.05 320.72 2339.32 38.22 2011-05-29 16:32:07.000 149 33310.93 320.73 2339.29 38.22 2011-05-29 16:32:08.000 149 33310.97 320.76 2339.24 38.22 2011-05-29 16:32:09.000 149 33311.04 320.77 2339.38 38.22 2011-05-29 16:32:10.000 149 33310.83 320.73 2339.28 38.22 2011-05-29 16:32:11.000 149 33311.01 320.70 2339.20 38.22 2011-05-29 16:32:12.000 149 33310.93 320.77 2339.29 38.22 2011-05-29 16:32:13.000 149 33310.94 320.74 2339.32 38.22 2011-05-29 16:32:14.000 149 33311.03 320.70 2339.29 38.22 2011-05-29 16:32:15.000 149 33310.87 320.68 2339.26 38.22 2011-05-29 16:32:16.000 149 33310.80 320.73 2339.32 38.22 2011-05-29 16:32:17.000 149 33310.74 320.71 2339.29 38.22 2011-05-29 16:32:18.000 149 33311.00 320.68 2339.33 38.22 2011-05-29 16:32:19.000 149 33310.80 320.69 2339.26 38.22 2011-05-29 16:32:20.000 149 33310.79 320.73 2339.27 38.22 2011-05-29 16:32:21.000 149 33310.75 320.73 2339.26 38.22 2011-05-29 16:32:22.000 149 33310.79 320.72 2339.34 38.22 2011-05-29 16:32:23.000 149 33310.70 320.71 2339.24 38.22 2011-05-29 16:32:24.000 149 33310.75 320.68 2339.31 38.22 2011-05-29 16:32:25.000 149 33310.76 320.67 2339.27 38.22 2011-05-29 16:32:26.000 149 33310.83 320.67 2339.28 38.22 2011-05-29 16:32:27.000 149 33310.77 320.62 2339.31 38.22 2011-05-29 16:32:28.000 149 33310.86 320.66 2339.38 38.22 2011-05-29 16:32:29.000 149 33310.82 320.65 2339.37 38.22 2011-05-29 16:32:30.000 149 33310.76 320.62 2339.36 38.22 2011-05-29 16:32:31.000 149 33310.79 320.64 2339.41 38.22 2011-05-29 16:32:32.000 149 33310.74 320.64 2339.32 38.22 2011-05-29 16:32:33.000 149 33310.70 320.62 2339.31 38.22 2011-05-29 16:32:34.000 149 33310.80 320.61 2339.31 38.22 2011-05-29 16:32:35.000 149 33310.74 320.62 2339.39 38.22 2011-05-29 16:32:36.000 149 33310.76 320.63 2339.35 38.22 2011-05-29 16:32:37.000 149 33310.75 320.64 2339.35 38.22 2011-05-29 16:32:38.000 149 33310.88 320.62 2339.34 38.22 2011-05-29 16:32:39.000 149 33310.85 320.62 2339.41 38.22 2011-05-29 16:32:40.000 149 33310.67 320.63 2339.26 38.22 2011-05-29 16:32:41.000 149 33310.82 320.65 2339.34 38.22 2011-05-29 16:32:42.000 149 33310.68 320.63 2339.40 38.22 2011-05-29 16:32:43.000 149 33310.70 320.59 2339.36 38.22 2011-05-29 16:32:44.000 149 33310.84 320.63 2339.37 38.22 2011-05-29 16:32:45.000 149 33310.74 320.60 2339.32 38.22 2011-05-29 16:32:46.000 149 33310.74 320.59 2339.27 38.22 2011-05-29 16:32:47.000 149 33310.64 320.59 2339.32 38.22 2011-05-29 16:32:48.000 149 33310.76 320.56 2339.29 38.22 2011-05-29 16:32:49.000 149 33310.67 320.54 2339.33 38.22 2011-05-29 16:32:50.000 149 33310.71 320.58 2339.31 38.22 2011-05-29 16:32:51.000 149 33310.60 320.53 2339.32 38.22 2011-05-29 16:32:52.000 149 33310.62 320.59 2339.27 38.22 2011-05-29 16:32:53.000 149 33310.65 320.53 2339.37 38.22 2011-05-29 16:32:54.000 149 33310.65 320.51 2339.32 38.22 2011-05-29 16:32:55.000 149 33310.54 320.53 2339.31 38.22 2011-05-29 16:32:56.000 149 33310.67 320.51 2339.26 38.22 2011-05-29 16:32:57.000 149 33310.64 320.53 2339.37 38.22 2011-05-29 16:32:58.000 149 33310.65 320.46 2339.38 38.22 2011-05-29 16:32:59.000 149 33310.63 320.47 2339.37 38.22 2011-05-29 16:33:00.000 149 33310.52 320.47 2339.35 38.22 2011-05-29 16:33:01.000 149 33310.55 320.48 2339.40 38.22 2011-05-29 16:33:02.000 149 33310.62 320.50 2339.34 38.22 2011-05-29 16:33:03.000 149 33310.55 320.48 2339.37 38.22 2011-05-29 16:33:04.000 149 33310.48 320.48 2339.36 38.22 2011-05-29 16:33:05.000 149 33310.51 320.50 2339.39 38.22 2011-05-29 16:33:06.000 149 33310.60 320.48 2339.41 38.22 2011-05-29 16:33:07.000 149 33310.54 320.50 2339.41 38.22 2011-05-29 16:33:08.000 149 33310.50 320.51 2339.39 38.22 2011-05-29 16:33:09.000 149 33310.54 320.50 2339.42 38.22 2011-05-29 16:33:10.000 149 33310.48 320.50 2339.38 38.22 2011-05-29 16:33:11.000 149 33310.44 320.49 2339.32 38.22 2011-05-29 16:33:12.000 149 33310.55 320.45 2339.35 38.22 2011-05-29 16:33:13.000 149 33310.51 320.49 2339.33 38.22 2011-05-29 16:33:14.000 149 33310.55 320.42 2339.36 38.22 2011-05-29 16:33:15.000 149 33310.54 320.43 2339.40 38.22 2011-05-29 16:33:16.000 149 33310.49 320.35 2339.38 38.22 2011-05-29 16:33:17.000 149 33310.43 320.42 2339.41 38.22 2011-05-29 16:33:18.000 149 33310.45 320.42 2339.37 38.22 2011-05-29 16:33:19.000 149 33310.42 320.41 2339.38 38.22 2011-05-29 16:33:20.000 149 33310.33 320.42 2339.41 38.22 2011-05-29 16:33:21.000 149 33310.40 320.35 2339.29 38.22 2011-05-29 16:33:22.000 149 33310.35 320.39 2339.25 38.22 2011-05-29 16:33:23.000 149 33310.35 320.37 2339.37 38.22 2011-05-29 16:33:24.000 149 33310.31 320.37 2339.37 38.22 2011-05-29 16:33:25.000 149 33310.35 320.34 2339.32 38.22 2011-05-29 16:33:26.000 149 33310.30 320.35 2339.30 38.22 2011-05-29 16:33:27.000 149 33310.32 320.37 2339.32 38.22 2011-05-29 16:33:28.000 149 33310.34 320.38 2339.29 38.22 2011-05-29 16:33:29.000 149 33310.27 320.39 2339.26 38.22 2011-05-29 16:33:30.000 149 33310.36 320.36 2339.34 38.22 2011-05-29 16:33:31.000 149 33310.35 320.33 2339.34 38.22 2011-05-29 16:33:32.000 149 33310.32 320.32 2339.39 38.22 2011-05-29 16:33:33.000 149 33310.28 320.36 2339.34 38.22 2011-05-29 16:33:34.000 149 33310.37 320.31 2339.38 38.22 2011-05-29 16:33:35.000 149 33310.27 320.27 2339.31 38.22 2011-05-29 16:33:36.000 149 33310.38 320.26 2339.31 38.22 2011-05-29 16:33:37.000 149 33310.44 320.27 2339.35 38.22 2011-05-29 16:33:38.000 149 33310.38 320.27 2339.37 38.22 2011-05-29 16:33:39.000 149 33310.40 320.20 2339.29 38.22 2011-05-29 16:33:40.000 149 33310.39 320.17 2339.26 38.22 2011-05-29 16:33:41.000 149 33310.25 320.15 2339.28 38.22 2011-05-29 16:33:42.000 149 33310.36 320.15 2339.41 38.22 2011-05-29 16:33:43.000 149 33310.32 320.16 2339.36 38.22 2011-05-29 16:33:44.000 149 33310.34 320.11 2339.32 38.22 2011-05-29 16:33:45.000 149 33310.33 320.11 2339.26 38.22 2011-05-29 16:33:46.000 149 33310.23 320.15 2339.34 38.22 2011-05-29 16:33:47.000 149 33310.36 320.10 2339.39 38.22 2011-05-29 16:33:48.000 149 33310.40 320.09 2339.21 38.22 2011-05-29 16:33:49.000 149 33310.33 320.08 2339.22 38.22 2011-05-29 16:33:50.000 149 33310.33 320.13 2339.29 38.22 2011-05-29 16:33:51.000 149 33310.40 320.07 2339.27 38.22 2011-05-29 16:33:52.000 149 33310.25 320.13 2339.24 38.22 2011-05-29 16:33:53.000 149 33310.33 320.06 2339.25 38.22 2011-05-29 16:33:54.000 149 33310.23 320.04 2339.13 38.22 2011-05-29 16:33:55.000 149 33310.29 320.04 2339.22 38.22 2011-05-29 16:33:56.000 149 33310.33 320.06 2339.28 38.22 2011-05-29 16:33:57.000 149 33310.25 320.04 2339.24 38.22 2011-05-29 16:33:58.000 149 33310.35 320.02 2339.22 38.22 2011-05-29 16:33:59.000 149 33310.19 319.95 2339.22 38.22 2011-05-29 16:34:00.000 149 33310.39 319.98 2339.17 38.22 2011-05-29 16:34:01.000 149 33310.35 319.97 2339.20 38.22 2011-05-29 16:34:02.000 149 33310.29 319.98 2339.21 38.22 2011-05-29 16:34:03.000 149 33310.30 319.99 2339.24 38.22 2011-05-29 16:34:04.000 149 33310.37 319.96 2339.18 38.22 2011-05-29 16:34:05.000 149 33310.38 319.96 2339.17 38.22 2011-05-29 16:34:06.000 149 33310.31 320.01 2339.22 38.22 2011-05-29 16:34:07.000 149 33310.34 319.98 2339.24 38.22 2011-05-29 16:34:08.000 149 33310.33 320.01 2339.16 38.22 2011-05-29 16:34:09.000 149 33310.43 319.92 2339.08 38.22 2011-05-29 16:34:10.000 149 33310.43 319.90 2339.28 38.22 2011-05-29 16:34:11.000 149 33310.48 319.91 2339.14 38.22 2011-05-29 16:34:12.000 149 33310.42 319.88 2339.22 38.22 2011-05-29 16:34:13.000 149 33310.45 319.88 2339.16 38.22 2011-05-29 16:34:14.000 149 33310.54 319.78 2339.18 38.22 2011-05-29 16:34:15.000 149 33310.43 319.76 2339.16 38.22 2011-05-29 16:34:16.000 149 33310.50 319.75 2339.14 38.22 2011-05-29 16:34:17.000 149 33310.40 319.77 2339.19 38.22 2011-05-29 16:34:18.000 149 33310.46 319.80 2339.10 38.22 2011-05-29 16:34:19.000 149 33310.48 319.76 2339.14 38.22 2011-05-29 16:34:20.000 149 33310.43 319.78 2339.12 38.22 2011-05-29 16:34:21.000 149 33310.46 319.77 2339.03 38.22 2011-05-29 16:34:22.000 149 33310.43 319.78 2339.04 38.22 2011-05-29 16:34:23.000 149 33310.42 319.77 2339.15 38.22 2011-05-29 16:34:24.000 149 33310.35 319.77 2339.06 38.22 2011-05-29 16:34:25.000 149 33310.34 319.77 2339.01 38.22 2011-05-29 16:34:26.000 149 33310.42 319.79 2339.06 38.22 2011-05-29 16:34:27.000 149 33310.42 319.75 2339.01 38.22 2011-05-29 16:34:28.000 149 33310.47 319.75 2339.12 38.22 2011-05-29 16:34:29.000 149 33310.48 319.74 2339.00 38.22 2011-05-29 16:34:30.000 149 33310.49 319.74 2339.02 38.22 2011-05-29 16:34:31.000 149 33310.59 319.72 2339.02 38.22 2011-05-29 16:34:32.000 149 33310.50 319.69 2339.07 38.22 2011-05-29 16:34:33.000 149 33310.50 319.72 2338.96 38.22 2011-05-29 16:34:34.000 149 33310.40 319.71 2339.07 38.22 2011-05-29 16:34:35.000 149 33310.57 319.63 2339.02 38.22 2011-05-29 16:34:36.000 149 33310.45 319.68 2338.98 38.22 2011-05-29 16:34:37.000 149 33310.42 319.67 2338.93 38.22 2011-05-29 16:34:38.000 149 33310.53 319.65 2339.04 38.22 2011-05-29 16:34:39.000 149 33310.42 319.63 2338.98 38.22 2011-05-29 16:34:40.000 149 33310.48 319.64 2339.01 38.22 2011-05-29 16:34:41.000 149 33310.37 319.61 2338.98 38.22 2011-05-29 16:34:42.000 149 33310.43 319.63 2338.94 38.22 2011-05-29 16:34:43.000 149 33310.39 319.61 2338.93 38.22 2011-05-29 16:34:44.000 149 33310.45 319.62 2338.97 38.22 2011-05-29 16:34:45.000 149 33310.46 319.68 2338.94 38.22 2011-05-29 16:34:46.000 149 33310.40 319.66 2338.93 38.22 2011-05-29 16:34:47.000 149 33310.43 319.59 2338.91 38.22 2011-05-29 16:34:48.000 149 33310.33 319.62 2338.89 38.22 2011-05-29 16:34:49.000 149 33310.42 319.61 2338.91 38.22 2011-05-29 16:34:50.000 149 33310.33 319.62 2338.81 38.22 2011-05-29 16:34:51.000 149 33310.47 319.64 2338.93 38.22 2011-05-29 16:34:52.000 149 33310.32 319.61 2338.91 38.22 2011-05-29 16:34:53.000 149 33310.27 319.62 2338.86 38.22 2011-05-29 16:34:54.000 149 33310.31 319.63 2338.89 38.22 2011-05-29 16:34:55.000 149 33310.34 319.61 2338.89 38.22 2011-05-29 16:34:56.000 149 33310.37 319.65 2339.01 38.22 2011-05-29 16:34:57.000 149 33310.24 319.67 2338.89 38.22 2011-05-29 16:34:58.000 149 33310.21 319.67 2338.97 38.22 2011-05-29 16:34:59.000 149 33310.32 319.68 2338.93 38.22 2011-05-29 16:35:00.000 149 33310.25 319.66 2338.87 38.22 2011-05-29 16:35:01.000 149 33310.27 319.70 2338.93 38.22 2011-05-29 16:35:02.000 149 33310.23 319.71 2339.01 38.22 2011-05-29 16:35:03.000 149 33310.16 319.76 2338.98 38.22 2011-05-29 16:35:04.000 149 33310.17 319.75 2338.93 38.22 2011-05-29 16:35:05.000 149 33310.23 319.74 2338.95 38.22 2011-05-29 16:35:06.000 149 33310.14 319.78 2338.99 38.22 2011-05-29 16:35:07.000 149 33310.23 319.79 2339.00 38.22 2011-05-29 16:35:08.000 149 33310.12 319.80 2338.96 38.22 2011-05-29 16:35:09.000 149 33310.12 319.78 2338.95 38.22 2011-05-29 16:35:10.000 149 33310.17 319.74 2338.93 38.22 2011-05-29 16:35:11.000 149 33310.12 319.75 2338.98 38.22 2011-05-29 16:35:12.000 149 33310.09 319.76 2338.94 38.22 2011-05-29 16:35:13.000 149 33310.02 319.74 2339.03 38.22 2011-05-29 16:35:14.000 149 33310.05 319.77 2338.95 38.22 2011-05-29 16:35:15.000 149 33310.08 319.76 2338.98 38.22 2011-05-29 16:35:16.000 149 33310.02 319.78 2339.00 38.22 2011-05-29 16:35:17.000 149 33309.96 319.75 2339.07 38.22 2011-05-29 16:35:18.000 149 33310.04 319.76 2339.01 38.22 2011-05-29 16:35:19.000 149 33309.99 319.75 2339.01 38.22 2011-05-29 16:35:20.000 149 33309.99 319.78 2339.12 38.22 2011-05-29 16:35:21.000 149 33309.85 319.79 2338.99 38.22 2011-05-29 16:35:22.000 149 33309.89 319.78 2339.09 38.22 2011-05-29 16:35:23.000 149 33309.75 319.83 2339.10 38.22 2011-05-29 16:35:24.000 149 33309.86 319.80 2339.04 38.22 2011-05-29 16:35:25.000 149 33309.85 319.80 2339.06 38.22 2011-05-29 16:35:26.000 149 33309.80 319.84 2339.13 38.22 2011-05-29 16:35:27.000 149 33309.68 319.80 2339.16 38.22 2011-05-29 16:35:28.000 149 33309.55 319.77 2339.27 38.22 2011-05-29 16:35:29.000 149 33309.62 319.83 2339.08 38.22 2011-05-29 16:35:30.000 149 33309.71 319.81 2339.10 38.22 2011-05-29 16:35:31.000 149 33309.63 319.80 2339.18 38.22 2011-05-29 16:35:32.000 149 33309.62 319.82 2339.14 38.22 2011-05-29 16:35:33.000 149 33309.50 319.82 2339.22 38.22 2011-05-29 16:35:34.000 149 33309.55 319.83 2339.11 38.22 2011-05-29 16:35:35.000 149 33309.47 319.81 2339.21 38.22 2011-05-29 16:35:36.000 149 33309.47 319.88 2339.19 38.22 2011-05-29 16:35:37.000 149 33309.42 319.83 2339.26 38.22 2011-05-29 16:35:38.000 149 33309.43 319.86 2339.23 38.22 2011-05-29 16:35:39.000 149 33309.44 319.91 2339.21 38.22 2011-05-29 16:35:40.000 149 33309.40 319.90 2339.26 38.22 2011-05-29 16:35:41.000 149 33309.40 319.91 2339.25 38.22 2011-05-29 16:35:42.000 149 33309.34 319.89 2339.29 38.22 2011-05-29 16:35:43.000 149 33309.39 319.88 2339.28 38.22 2011-05-29 16:35:44.000 149 33309.24 319.90 2339.20 38.22 2011-05-29 16:35:45.000 149 33309.24 319.95 2339.35 38.22 2011-05-29 16:35:46.000 149 33309.20 319.97 2339.29 38.22 2011-05-29 16:35:47.000 149 33309.28 319.96 2339.25 38.22 2011-05-29 16:35:48.000 149 33309.21 319.93 2339.32 38.22 2011-05-29 16:35:49.000 149 33309.22 319.92 2339.31 38.22 2011-05-29 16:35:50.000 149 33309.24 319.99 2339.33 38.22 2011-05-29 16:35:51.000 149 33309.22 319.91 2339.37 38.22 2011-05-29 16:35:52.000 149 33309.19 319.88 2339.37 38.22 2011-05-29 16:35:53.000 149 33309.26 319.93 2339.34 38.22 2011-05-29 16:35:54.000 149 33309.28 319.93 2339.31 38.22 2011-05-29 16:35:55.000 149 33309.27 319.93 2339.33 38.22 2011-05-29 16:35:56.000 149 33309.18 320.00 2339.40 38.22 2011-05-29 16:35:57.000 149 33309.21 319.94 2339.43 38.22 2011-05-29 16:35:58.000 149 33309.24 319.92 2339.51 38.22 2011-05-29 16:35:59.000 149 33309.15 319.94 2339.46 38.22 2011-05-29 16:36:00.000 149 33309.23 319.86 2339.45 38.22 2011-05-29 16:36:01.000 149 33309.19 319.87 2339.46 38.22 2011-05-29 16:36:02.000 149 33309.27 319.89 2339.56 38.22 2011-05-29 16:36:03.000 149 33309.23 319.90 2339.48 38.22 2011-05-29 16:36:04.000 149 33309.19 319.91 2339.56 38.22 2011-05-29 16:36:05.000 149 33309.12 319.88 2339.45 38.22 2011-05-29 16:36:06.000 149 33309.28 319.88 2339.55 38.22 2011-05-29 16:36:07.000 149 33309.12 319.89 2339.51 38.22 2011-05-29 16:36:08.000 149 33309.24 319.89 2339.50 38.22 2011-05-29 16:36:09.000 149 33309.07 319.85 2339.44 38.22 2011-05-29 16:36:10.000 149 33309.05 319.88 2339.38 38.22 2011-05-29 16:36:11.000 149 33309.17 319.88 2339.51 38.22 2011-05-29 16:36:12.000 149 33309.14 319.89 2339.53 38.22 2011-05-29 16:36:13.000 149 33309.07 319.85 2339.53 38.22 2011-05-29 16:36:14.000 149 33309.06 319.92 2339.56 38.22 2011-05-29 16:36:15.000 149 33309.07 319.90 2339.58 38.22 2011-05-29 16:36:16.000 149 33309.03 319.89 2339.51 38.22 2011-05-29 16:36:17.000 149 33309.18 319.94 2339.51 38.22 2011-05-29 16:36:18.000 149 33308.90 319.92 2339.53 38.22 2011-05-29 16:36:19.000 149 33308.99 319.90 2339.49 38.22 2011-05-29 16:36:20.000 149 33308.97 319.91 2339.57 38.22 2011-05-29 16:36:21.000 149 33308.93 319.89 2339.45 38.22 2011-05-29 16:36:22.000 149 33308.91 319.89 2339.45 38.22 2011-05-29 16:36:23.000 149 33309.01 319.90 2339.52 38.22 2011-05-29 16:36:24.000 149 33308.84 319.90 2339.45 38.22 2011-05-29 16:36:25.000 149 33308.92 319.89 2339.44 38.22 2011-05-29 16:36:26.000 149 33308.83 319.94 2339.56 38.22 2011-05-29 16:36:27.000 149 33308.86 319.92 2339.57 38.22 2011-05-29 16:36:28.000 149 33308.87 319.92 2339.53 38.22 2011-05-29 16:36:29.000 149 33308.88 319.93 2339.65 38.22 2011-05-29 16:36:30.000 149 33308.81 319.88 2339.56 38.22 2011-05-29 16:36:31.000 149 33308.88 319.88 2339.65 38.22 2011-05-29 16:36:32.000 149 33308.79 319.91 2339.53 38.22 2011-05-29 16:36:33.000 149 33308.79 319.94 2339.62 38.22 2011-05-29 16:36:34.000 149 33308.79 320.00 2339.61 38.22 2011-05-29 16:36:35.000 149 33308.66 320.02 2339.58 38.22 2011-05-29 16:36:36.000 149 33308.69 319.96 2339.66 38.22 2011-05-29 16:36:37.000 149 33308.65 319.95 2339.72 38.22 2011-05-29 16:36:38.000 149 33308.72 319.96 2339.66 38.22 2011-05-29 16:36:39.000 149 33308.74 319.98 2339.66 38.22 2011-05-29 16:36:40.000 149 33308.69 320.00 2339.63 38.22 2011-05-29 16:36:41.000 149 33308.73 320.00 2339.80 38.22 2011-05-29 16:36:42.000 149 33308.67 319.97 2339.72 38.22 2011-05-29 16:36:43.000 149 33308.66 319.97 2339.72 38.22 2011-05-29 16:36:44.000 149 33308.66 319.95 2339.63 38.22 2011-05-29 16:36:45.000 149 33308.72 319.92 2339.70 38.22 2011-05-29 16:36:46.000 149 33308.69 319.96 2339.66 38.22 2011-05-29 16:36:47.000 149 33308.70 319.98 2339.72 38.22 2011-05-29 16:36:48.000 149 33308.66 319.95 2339.69 38.22 2011-05-29 16:36:49.000 149 33308.69 319.96 2339.69 38.22 2011-05-29 16:36:50.000 149 33308.76 320.04 2339.64 38.22 2011-05-29 16:36:51.000 149 33308.74 320.00 2339.70 38.22 2011-05-29 16:36:52.000 149 33308.79 320.00 2339.75 38.22 2011-05-29 16:36:53.000 149 33308.64 319.98 2339.72 38.22 2011-05-29 16:36:54.000 149 33308.70 319.93 2339.66 38.22 2011-05-29 16:36:55.000 149 33308.79 319.94 2339.64 38.22 2011-05-29 16:36:56.000 149 33308.71 319.90 2339.65 38.22 2011-05-29 16:36:57.000 149 33308.64 319.88 2339.72 38.22 2011-05-29 16:36:58.000 149 33308.71 319.89 2339.74 38.22 2011-05-29 16:36:59.000 149 33308.59 319.85 2339.63 38.22 2011-05-29 16:37:00.000 149 33308.76 319.87 2339.76 38.22 2011-05-29 16:37:01.000 149 33308.61 319.88 2339.70 38.22 2011-05-29 16:37:02.000 149 33308.66 319.84 2339.73 38.22 2011-05-29 16:37:03.000 149 33308.64 319.90 2339.64 38.22 2011-05-29 16:37:04.000 149 33308.62 319.90 2339.72 38.22 2011-05-29 16:37:05.000 149 33308.70 319.90 2339.70 38.22 2011-05-29 16:37:06.000 149 33308.71 319.93 2339.73 38.22 2011-05-29 16:37:07.000 149 33308.66 319.90 2339.76 38.22 2011-05-29 16:37:08.000 149 33308.68 319.94 2339.66 38.22 2011-05-29 16:37:09.000 149 33308.82 319.85 2339.78 38.22 2011-05-29 16:37:10.000 149 33308.72 319.93 2339.68 38.22 2011-05-29 16:37:11.000 149 33308.68 319.92 2339.68 38.22 2011-05-29 16:37:12.000 149 33308.59 319.95 2339.74 38.22 2011-05-29 16:37:13.000 149 33308.67 319.87 2339.71 38.22 2011-05-29 16:37:14.000 149 33308.59 319.89 2339.75 38.22 2011-05-29 16:37:15.000 149 33308.68 319.90 2339.61 38.22 2011-05-29 16:37:16.000 149 33308.68 319.86 2339.75 38.22 2011-05-29 16:37:17.000 149 33308.65 319.90 2339.80 38.22 2011-05-29 16:37:18.000 149 33308.73 319.85 2339.78 38.22 2011-05-29 16:37:19.000 149 33308.71 319.82 2339.71 38.22 2011-05-29 16:37:20.000 149 33308.60 319.84 2339.77 38.22 2011-05-29 16:37:21.000 149 33308.57 319.84 2339.72 38.22 2011-05-29 16:37:22.000 149 33308.57 319.85 2339.64 38.22 2011-05-29 16:37:23.000 149 33308.65 319.80 2339.75 38.22 2011-05-29 16:37:24.000 149 33308.66 319.82 2339.76 38.22 2011-05-29 16:37:25.000 149 33308.60 319.84 2339.73 38.22 2011-05-29 16:37:26.000 149 33308.69 319.79 2339.70 38.22 2011-05-29 16:37:27.000 149 33308.68 319.77 2339.71 38.22 2011-05-29 16:37:28.000 149 33308.61 319.78 2339.69 38.22 2011-05-29 16:37:29.000 149 33308.72 319.82 2339.76 38.22 2011-05-29 16:37:30.000 149 33308.62 319.85 2339.63 38.22 2011-05-29 16:37:31.000 149 33308.66 319.83 2339.66 38.22 2011-05-29 16:37:32.000 149 33308.72 319.78 2339.73 38.22 2011-05-29 16:37:33.000 149 33308.76 319.81 2339.78 38.22 2011-05-29 16:37:34.000 149 33308.74 319.82 2339.69 38.22 2011-05-29 16:37:35.000 149 33308.71 319.85 2339.65 38.22 2011-05-29 16:37:36.000 149 33308.88 319.85 2339.70 38.22 2011-05-29 16:37:37.000 149 33308.78 319.78 2339.64 38.22 2011-05-29 16:37:38.000 149 33308.79 319.82 2339.74 38.22 2011-05-29 16:37:39.000 149 33308.81 319.83 2339.76 38.22 2011-05-29 16:37:40.000 149 33308.76 319.78 2339.69 38.22 2011-05-29 16:37:41.000 149 33308.86 319.82 2339.72 38.22 2011-05-29 16:37:42.000 149 33308.65 319.77 2339.70 38.22 2011-05-29 16:37:43.000 149 33308.75 319.76 2339.70 38.22 2011-05-29 16:37:44.000 149 33308.77 319.75 2339.70 38.22 2011-05-29 16:37:45.000 149 33308.84 319.79 2339.68 38.22 2011-05-29 16:37:46.000 149 33308.86 319.79 2339.67 38.22 2011-05-29 16:37:47.000 149 33308.76 319.76 2339.68 38.22 2011-05-29 16:37:48.000 149 33308.75 319.78 2339.65 38.22 2011-05-29 16:37:49.000 149 33308.71 319.78 2339.65 38.22 2011-05-29 16:37:50.000 149 33308.71 319.75 2339.62 38.22 2011-05-29 16:37:51.000 149 33308.68 319.72 2339.62 38.22 2011-05-29 16:37:52.000 149 33308.63 319.69 2339.68 38.22 2011-05-29 16:37:53.000 149 33308.68 319.71 2339.63 38.22 2011-05-29 16:37:54.000 149 33308.66 319.72 2339.73 38.22 2011-05-29 16:37:55.000 149 33308.62 319.70 2339.69 38.22 2011-05-29 16:37:56.000 149 33308.65 319.71 2339.64 38.22 2011-05-29 16:37:57.000 149 33308.70 319.74 2339.67 38.22 2011-05-29 16:37:58.000 149 33308.65 319.68 2339.63 38.22 2011-05-29 16:37:59.000 149 33308.65 319.78 2339.62 38.22 2011-05-29 16:38:00.000 149 33308.62 319.74 2339.75 38.22 2011-05-29 16:38:01.000 149 33308.57 319.78 2339.67 38.22 2011-05-29 16:38:02.000 149 33308.62 319.82 2339.68 38.22 2011-05-29 16:38:03.000 149 33308.74 319.78 2339.75 38.22 2011-05-29 16:38:04.000 149 33308.75 319.83 2339.65 38.22 2011-05-29 16:38:05.000 149 33308.68 319.78 2339.70 38.22 2011-05-29 16:38:06.000 149 33308.69 319.83 2339.72 38.22 2011-05-29 16:38:07.000 149 33308.67 319.87 2339.70 38.22 2011-05-29 16:38:08.000 149 33308.71 319.82 2339.70 38.22 2011-05-29 16:38:09.000 149 33308.70 319.80 2339.70 38.22 2011-05-29 16:38:10.000 149 33308.65 319.77 2339.74 38.22 2011-05-29 16:38:11.000 149 33308.69 319.81 2339.60 38.22 2011-05-29 16:38:12.000 149 33308.59 319.80 2339.66 38.22 2011-05-29 16:38:13.000 149 33308.61 319.77 2339.67 38.22 2011-05-29 16:38:14.000 149 33308.66 319.78 2339.64 38.22 2011-05-29 16:38:15.000 149 33308.74 319.78 2339.69 38.22 2011-05-29 16:38:16.000 149 33308.66 319.72 2339.70 38.22 2011-05-29 16:38:17.000 149 33308.74 319.68 2339.79 38.22 2011-05-29 16:38:18.000 149 33308.77 319.72 2339.65 38.22 2011-05-29 16:38:19.000 149 33308.71 319.72 2339.62 38.22 2011-05-29 16:38:20.000 149 33308.77 319.69 2339.75 38.22 2011-05-29 16:38:21.000 149 33308.76 319.65 2339.63 38.22 2011-05-29 16:38:22.000 149 33308.70 319.66 2339.72 38.22 2011-05-29 16:38:23.000 149 33308.74 319.67 2339.74 38.22 2011-05-29 16:38:24.000 149 33308.86 319.63 2339.70 38.22 2011-05-29 16:38:25.000 149 33308.71 319.63 2339.72 38.22 2011-05-29 16:38:26.000 149 33308.69 319.72 2339.60 38.22 2011-05-29 16:38:27.000 149 33308.68 319.66 2339.57 38.22 2011-05-29 16:38:28.000 149 33308.71 319.68 2339.66 38.22 2011-05-29 16:38:29.000 149 33308.69 319.66 2339.72 38.22 2011-05-29 16:38:30.000 149 33308.81 319.68 2339.57 38.22 2011-05-29 16:38:31.000 149 33308.75 319.68 2339.61 38.22 2011-05-29 16:38:32.000 149 33308.73 319.62 2339.63 38.22 2011-05-29 16:38:33.000 149 33308.84 319.60 2339.58 38.22 2011-05-29 16:38:34.000 149 33308.68 319.63 2339.67 38.22 2011-05-29 16:38:35.000 149 33308.74 319.60 2339.66 38.22 2011-05-29 16:38:36.000 149 33308.83 319.59 2339.72 38.22 2011-05-29 16:38:37.000 149 33308.84 319.59 2339.59 38.22 2011-05-29 16:38:38.000 149 33308.88 319.52 2339.63 38.22 2011-05-29 16:38:39.000 149 33308.91 319.52 2339.62 38.22 2011-05-29 16:38:40.000 149 33308.89 319.55 2339.57 38.22 2011-05-29 16:38:41.000 149 33308.93 319.53 2339.67 38.22 2011-05-29 16:38:42.000 149 33308.98 319.41 2339.59 38.22 2011-05-29 16:38:43.000 149 33309.04 319.40 2339.57 38.22 2011-05-29 16:38:44.000 149 33309.00 319.42 2339.62 38.22 2011-05-29 16:38:45.000 149 33309.15 319.42 2339.56 38.22 2011-05-29 16:38:46.000 149 33309.11 319.43 2339.57 38.22 2011-05-29 16:38:47.000 149 33309.06 319.41 2339.68 38.22 2011-05-29 16:38:48.000 149 33309.22 319.34 2339.55 38.22 2011-05-29 16:38:49.000 149 33309.22 319.33 2339.53 38.22 2011-05-29 16:38:50.000 149 33309.21 319.35 2339.53 38.22 2011-05-29 16:38:51.000 149 33309.28 319.36 2339.51 38.22 2011-05-29 16:38:52.000 149 33309.19 319.37 2339.52 38.22 2011-05-29 16:38:53.000 149 33309.21 319.38 2339.44 38.22 2011-05-29 16:38:54.000 149 33309.30 319.36 2339.53 38.22 2011-05-29 16:38:55.000 149 33309.33 319.35 2339.53 38.22 2011-05-29 16:38:56.000 149 33309.31 319.41 2339.44 38.22 2011-05-29 16:38:57.000 149 33309.36 319.40 2339.53 38.22 2011-05-29 16:38:58.000 149 33309.34 319.32 2339.43 38.22 2011-05-29 16:38:59.000 149 33309.37 319.32 2339.44 38.22 2011-05-29 16:39:00.000 149 33309.34 319.31 2339.47 38.22 2011-05-29 16:39:01.000 149 33309.39 319.29 2339.40 38.22 2011-05-29 16:39:02.000 149 33309.43 319.29 2339.41 38.22 2011-05-29 16:39:03.000 149 33309.42 319.22 2339.47 38.22 2011-05-29 16:39:04.000 149 33309.52 319.24 2339.49 38.22 2011-05-29 16:39:05.000 149 33309.51 319.17 2339.41 38.22 2011-05-29 16:39:06.000 149 33309.48 319.18 2339.43 38.22 2011-05-29 16:39:07.000 149 33309.52 319.11 2339.47 38.22 2011-05-29 16:39:08.000 149 33309.59 319.11 2339.32 38.22 2011-05-29 16:39:09.000 149 33309.53 319.13 2339.33 38.22 2011-05-29 16:39:10.000 149 33309.52 319.05 2339.29 38.22 2011-05-29 16:39:11.000 149 33309.61 319.07 2339.32 38.22 2011-05-29 16:39:12.000 149 33309.67 318.98 2339.22 38.22 2011-05-29 16:39:13.000 149 33309.67 319.01 2339.26 38.22 2011-05-29 16:39:14.000 149 33309.72 319.00 2339.25 38.22 2011-05-29 16:39:15.000 149 33309.83 319.00 2339.34 38.22 2011-05-29 16:39:16.000 149 33309.84 318.97 2339.21 38.22 2011-05-29 16:39:17.000 149 33309.74 318.96 2339.28 38.22 2011-05-29 16:39:18.000 149 33309.89 318.99 2339.27 38.22 2011-05-29 16:39:19.000 149 33309.83 318.99 2339.28 38.22 2011-05-29 16:39:20.000 149 33309.87 318.91 2339.22 38.22 2011-05-29 16:39:21.000 149 33309.94 318.88 2339.18 38.22 2011-05-29 16:39:22.000 149 33310.04 318.93 2339.16 38.22 2011-05-29 16:39:23.000 149 33310.06 318.85 2339.15 38.22 2011-05-29 16:39:24.000 149 33309.99 318.86 2339.16 38.22 2011-05-29 16:39:25.000 149 33310.14 318.84 2339.17 38.22 2011-05-29 16:39:26.000 149 33310.12 318.88 2339.10 38.22 2011-05-29 16:39:27.000 149 33310.24 318.85 2339.11 38.22 2011-05-29 16:39:28.000 149 33310.17 318.84 2339.14 38.22 2011-05-29 16:39:29.000 149 33310.29 318.85 2339.07 38.22 2011-05-29 16:39:30.000 149 33310.26 318.86 2339.13 38.22 2011-05-29 16:39:31.000 149 33310.30 318.85 2339.08 38.22 2011-05-29 16:39:32.000 149 33310.49 318.79 2339.04 38.22 2011-05-29 16:39:33.000 149 33310.39 318.81 2339.03 38.22 2011-05-29 16:39:34.000 149 33310.46 318.80 2339.07 38.22 2011-05-29 16:39:35.000 149 33310.50 318.74 2338.94 38.22 2011-05-29 16:39:36.000 149 33310.58 318.75 2338.99 38.22 2011-05-29 16:39:37.000 149 33310.46 318.71 2338.97 38.22 2011-05-29 16:39:38.000 149 33310.63 318.72 2338.89 38.22 2011-05-29 16:39:39.000 149 33310.57 318.76 2338.87 38.22 2011-05-29 16:39:40.000 149 33310.58 318.69 2338.85 38.22 2011-05-29 16:39:41.000 149 33310.73 318.69 2338.95 38.22 2011-05-29 16:39:42.000 149 33310.64 318.67 2338.88 38.22 2011-05-29 16:39:43.000 149 33310.75 318.63 2338.82 38.22 2011-05-29 16:39:44.000 149 33310.82 318.61 2338.82 38.22 2011-05-29 16:39:45.000 149 33310.80 318.66 2338.81 38.22 2011-05-29 16:39:46.000 149 33310.88 318.62 2338.84 38.22 2011-05-29 16:39:47.000 149 33310.92 318.54 2338.73 38.22 2011-05-29 16:39:48.000 149 33310.89 318.54 2338.82 38.22 2011-05-29 16:39:49.000 149 33310.84 318.55 2338.74 38.22 2011-05-29 16:39:50.000 149 33310.93 318.54 2338.84 38.22 2011-05-29 16:39:51.000 149 33310.83 318.56 2338.73 38.22 2011-05-29 16:39:52.000 149 33310.72 318.53 2338.72 38.22 2011-05-29 16:39:53.000 149 33310.89 318.56 2338.81 38.22 2011-05-29 16:39:54.000 149 33310.79 318.55 2338.70 38.22 2011-05-29 16:39:55.000 149 33310.83 318.56 2338.72 38.22 2011-05-29 16:39:56.000 149 33310.87 318.54 2338.67 38.22 2011-05-29 16:39:57.000 149 33310.88 318.50 2338.66 38.22 2011-05-29 16:39:58.000 149 33310.82 318.55 2338.64 38.22 2011-05-29 16:39:59.000 149 33310.83 318.49 2338.64 38.22 2011-05-29 16:40:00.000 149 33310.89 318.53 2338.76 38.22 2011-05-29 16:40:01.000 149 33310.84 318.56 2338.70 38.22 2011-05-29 16:40:02.000 149 33310.85 318.57 2338.61 38.22 2011-05-29 16:40:03.000 149 33310.84 318.60 2338.65 38.22 2011-05-29 16:40:04.000 149 33310.89 318.54 2338.61 38.22 2011-05-29 16:40:05.000 149 33310.83 318.57 2338.65 38.22 2011-05-29 16:40:06.000 149 33310.90 318.52 2338.67 38.22 2011-05-29 16:40:07.000 149 33310.91 318.53 2338.70 38.22 2011-05-29 16:40:08.000 149 33310.86 318.51 2338.65 38.22 2011-05-29 16:40:09.000 149 33310.90 318.57 2338.67 38.22 2011-05-29 16:40:10.000 149 33310.96 318.48 2338.67 38.22 2011-05-29 16:40:11.000 149 33310.83 318.50 2338.70 38.22 2011-05-29 16:40:12.000 149 33310.88 318.48 2338.67 38.22 2011-05-29 16:40:13.000 149 33310.82 318.49 2338.66 38.22 2011-05-29 16:40:14.000 149 33310.98 318.48 2338.57 38.22 2011-05-29 16:40:15.000 149 33310.86 318.45 2338.60 38.22 2011-05-29 16:40:16.000 149 33310.87 318.49 2338.64 38.22 2011-05-29 16:40:17.000 149 33310.86 318.43 2338.60 38.22 2011-05-29 16:40:18.000 149 33310.90 318.45 2338.59 38.22 2011-05-29 16:40:19.000 149 33310.91 318.40 2338.62 38.22 2011-05-29 16:40:20.000 149 33311.05 318.45 2338.61 38.22 2011-05-29 16:40:21.000 149 33310.93 318.46 2338.65 38.22 2011-05-29 16:40:22.000 149 33310.87 318.39 2338.61 38.22 2011-05-29 16:40:23.000 149 33310.88 318.42 2338.63 38.22 2011-05-29 16:40:24.000 149 33310.91 318.44 2338.63 38.22 2011-05-29 16:40:25.000 149 33310.91 318.46 2338.67 38.22 2011-05-29 16:40:26.000 149 33310.93 318.49 2338.61 38.22 2011-05-29 16:40:27.000 149 33310.82 318.50 2338.61 38.22 2011-05-29 16:40:28.000 149 33310.74 318.48 2338.66 38.22 2011-05-29 16:40:29.000 149 33310.88 318.53 2338.55 38.22 2011-05-29 16:40:30.000 149 33310.62 318.49 2338.68 38.22 2011-05-29 16:40:31.000 149 33310.71 318.53 2338.67 38.22 2011-05-29 16:40:32.000 149 33310.73 318.55 2338.59 38.22 2011-05-29 16:40:33.000 149 33310.72 318.58 2338.61 38.22 2011-05-29 16:40:34.000 149 33310.60 318.59 2338.61 38.22 2011-05-29 16:40:35.000 149 33310.60 318.58 2338.71 38.22 2011-05-29 16:40:36.000 149 33310.50 318.59 2338.66 38.22 2011-05-29 16:40:37.000 149 33310.50 318.59 2338.66 38.22 2011-05-29 16:40:38.000 149 33310.48 318.56 2338.76 38.22 2011-05-29 16:40:39.000 149 33310.46 318.59 2338.72 38.22 2011-05-29 16:40:40.000 149 33310.47 318.62 2338.73 38.22 2011-05-29 16:40:41.000 149 33310.32 318.62 2338.74 38.22 2011-05-29 16:40:42.000 149 33310.39 318.64 2338.76 38.22 2011-05-29 16:40:43.000 149 33310.45 318.66 2338.81 38.22 2011-05-29 16:40:44.000 149 33310.29 318.64 2338.75 38.22 2011-05-29 16:40:45.000 149 33310.19 318.66 2338.83 38.22 2011-05-29 16:40:46.000 149 33310.12 318.63 2338.78 38.22 2011-05-29 16:40:47.000 149 33310.14 318.69 2338.88 38.22 2011-05-29 16:40:48.000 149 33310.14 318.69 2338.84 38.22 2011-05-29 16:40:49.000 149 33310.02 318.71 2338.85 38.22 2011-05-29 16:40:50.000 149 33310.04 318.70 2338.85 38.22 2011-05-29 16:40:51.000 149 33310.06 318.71 2338.85 38.22 2011-05-29 16:40:52.000 149 33309.97 318.72 2339.01 38.22 2011-05-29 16:40:53.000 149 33309.94 318.71 2338.99 38.22 2011-05-29 16:40:54.000 149 33310.00 318.71 2338.94 38.22 2011-05-29 16:40:55.000 149 33309.84 318.72 2338.94 38.22 2011-05-29 16:40:56.000 149 33309.92 318.75 2339.02 38.22 2011-05-29 16:40:57.000 149 33309.81 318.80 2338.98 38.22 2011-05-29 16:40:58.000 149 33309.73 318.80 2339.11 38.22 2011-05-29 16:40:59.000 149 33309.81 318.81 2339.04 38.22 2011-05-29 16:41:00.000 149 33309.81 318.83 2339.04 38.22 2011-05-29 16:41:01.000 149 33309.69 318.84 2339.07 38.22 2011-05-29 16:41:02.000 149 33309.74 318.81 2339.20 38.22 2011-05-29 16:41:03.000 149 33309.71 318.81 2339.13 38.22 2011-05-29 16:41:04.000 149 33309.65 318.82 2339.04 38.22 2011-05-29 16:41:05.000 149 33309.63 318.86 2339.20 38.22 2011-05-29 16:41:06.000 149 33309.64 318.84 2339.18 38.22 2011-05-29 16:41:07.000 149 33309.66 318.84 2339.20 38.22 2011-05-29 16:41:08.000 149 33309.46 318.85 2339.13 38.22 2011-05-29 16:41:09.000 149 33309.40 318.94 2339.21 38.22 2011-05-29 16:41:10.000 149 33309.40 318.93 2339.18 38.22 2011-05-29 16:41:11.000 149 33309.36 318.99 2339.25 38.22 2011-05-29 16:41:12.000 149 33309.25 318.94 2339.24 38.22 2011-05-29 16:41:13.000 149 33309.18 318.95 2339.23 38.22 2011-05-29 16:41:14.000 149 33309.11 319.05 2339.28 38.22 2011-05-29 16:41:15.000 149 33309.04 319.05 2339.31 38.22 2011-05-29 16:41:16.000 149 33309.14 319.02 2339.39 38.22 2011-05-29 16:41:17.000 149 33308.84 319.10 2339.42 38.22 2011-05-29 16:41:18.000 149 33308.84 319.07 2339.37 38.22 2011-05-29 16:41:19.000 149 33308.78 319.09 2339.35 38.22 2011-05-29 16:41:20.000 149 33308.83 319.13 2339.43 38.22 2011-05-29 16:41:21.000 149 33308.76 319.17 2339.39 38.22 2011-05-29 16:41:22.000 149 33308.79 319.14 2339.45 38.22 2011-05-29 16:41:23.000 149 33308.69 319.24 2339.51 38.22 2011-05-29 16:41:24.000 149 33308.43 319.28 2339.60 38.22 2011-05-29 16:41:25.000 149 33308.45 319.29 2339.57 38.22 2011-05-29 16:41:26.000 149 33308.40 319.35 2339.50 38.22 2011-05-29 16:41:27.000 149 33308.38 319.36 2339.63 38.22 2011-05-29 16:41:28.000 149 33308.37 319.36 2339.53 38.22 2011-05-29 16:41:29.000 149 33308.30 319.36 2339.66 38.22 2011-05-29 16:41:30.000 149 33308.17 319.40 2339.73 38.22 2011-05-29 16:41:31.000 149 33308.19 319.42 2339.70 38.22 2011-05-29 16:41:32.000 149 33308.21 319.46 2339.63 38.22 2011-05-29 16:41:33.000 149 33308.12 319.49 2339.70 38.22 2011-05-29 16:41:34.000 149 33308.05 319.43 2339.79 38.22 2011-05-29 16:41:35.000 149 33307.92 319.50 2339.81 38.22 2011-05-29 16:41:36.000 149 33308.00 319.48 2339.93 38.22 2011-05-29 16:41:37.000 149 33307.98 319.49 2339.91 38.22 2011-05-29 16:41:38.000 149 33307.88 319.52 2339.85 38.22 2011-05-29 16:41:39.000 149 33307.87 319.53 2340.02 38.22 2011-05-29 16:41:40.000 149 33307.84 319.52 2339.83 38.22 2011-05-29 16:41:41.000 149 33307.76 319.58 2339.99 38.22 2011-05-29 16:41:42.000 149 33307.71 319.61 2339.96 38.22 2011-05-29 16:41:43.000 149 33307.70 319.64 2340.01 38.22 2011-05-29 16:41:44.000 149 33307.73 319.60 2340.05 38.22 2011-05-29 16:41:45.000 149 33307.70 319.60 2340.05 38.22 2011-05-29 16:41:46.000 149 33307.67 319.68 2340.10 38.22 2011-05-29 16:41:47.000 149 33307.62 319.59 2340.06 38.22 2011-05-29 16:41:48.000 149 33307.63 319.70 2340.09 38.22 2011-05-29 16:41:49.000 149 33307.66 319.67 2340.15 38.22 2011-05-29 16:41:50.000 149 33307.46 319.67 2340.20 38.22 2011-05-29 16:41:51.000 149 33307.43 319.70 2340.14 38.22 2011-05-29 16:41:52.000 149 33307.47 319.73 2340.20 38.22 2011-05-29 16:41:53.000 149 33307.47 319.73 2340.18 38.22 2011-05-29 16:41:54.000 149 33307.41 319.72 2340.28 38.22 2011-05-29 16:41:55.000 149 33307.31 319.75 2340.27 38.22 2011-05-29 16:41:56.000 149 33307.32 319.78 2340.32 38.22 2011-05-29 16:41:57.000 149 33307.34 319.75 2340.28 38.22 2011-05-29 16:41:58.000 149 33307.30 319.76 2340.31 38.22 2011-05-29 16:41:59.000 149 33307.14 319.78 2340.36 38.22 2011-05-29 16:42:00.000 149 33307.24 319.73 2340.39 38.22 2011-05-29 16:42:01.000 149 33307.03 319.75 2340.37 38.22 2011-05-29 16:42:02.000 149 33307.14 319.75 2340.42 38.22 2011-05-29 16:42:03.000 149 33307.12 319.78 2340.46 38.22 2011-05-29 16:42:04.000 149 33307.10 319.81 2340.43 38.22 2011-05-29 16:42:05.000 149 33307.12 319.77 2340.32 38.22 2011-05-29 16:42:06.000 149 33307.08 319.84 2340.43 38.22 2011-05-29 16:42:07.000 149 33307.04 319.85 2340.44 38.22 2011-05-29 16:42:08.000 149 33307.04 319.69 2340.50 38.22 2011-05-29 16:42:09.000 149 33307.01 319.85 2340.47 38.22 2011-05-29 16:42:10.000 149 33306.92 319.81 2340.46 38.22 2011-05-29 16:42:11.000 149 33306.91 319.88 2340.49 38.22 2011-05-29 16:42:12.000 149 33306.91 319.82 2340.60 38.22 2011-05-29 16:42:13.000 149 33306.85 319.85 2340.54 38.22 2011-05-29 16:42:14.000 149 33306.90 319.84 2340.50 38.22 2011-05-29 16:42:15.000 149 33306.95 319.84 2340.50 38.22 2011-05-29 16:42:16.000 149 33306.92 319.82 2340.57 38.22 2011-05-29 16:42:17.000 149 33306.96 319.86 2340.47 38.22 2011-05-29 16:42:18.000 149 33306.86 319.85 2340.64 38.22 2011-05-29 16:42:19.000 149 33306.98 319.81 2340.59 38.22 2011-05-29 16:42:20.000 149 33306.95 319.81 2340.59 38.22 2011-05-29 16:42:21.000 149 33306.95 319.77 2340.59 38.22 2011-05-29 16:42:22.000 149 33306.85 319.83 2340.56 38.22 2011-05-29 16:42:23.000 149 33306.91 319.77 2340.54 38.22 2011-05-29 16:42:24.000 149 33306.95 319.74 2340.55 38.22 2011-05-29 16:42:25.000 149 33306.90 319.76 2340.62 38.22 2011-05-29 16:42:26.000 149 33306.87 319.75 2340.64 38.22 2011-05-29 16:42:27.000 149 33306.83 319.76 2340.65 38.22 2011-05-29 16:42:28.000 149 33306.91 319.77 2340.59 38.22 2011-05-29 16:42:29.000 149 33306.69 319.73 2340.57 38.22 2011-05-29 16:42:30.000 149 33306.79 319.71 2340.61 38.22 2011-05-29 16:42:31.000 149 33306.78 319.70 2340.59 38.22 2011-05-29 16:42:32.000 149 33306.79 319.75 2340.64 38.22 2011-05-29 16:42:33.000 149 33306.82 319.70 2340.61 38.22 2011-05-29 16:42:34.000 149 33306.77 319.69 2340.58 38.22 2011-05-29 16:42:35.000 149 33306.77 319.71 2340.59 38.22 2011-05-29 16:42:36.000 149 33306.92 319.67 2340.66 38.22 2011-05-29 16:42:37.000 149 33306.79 319.69 2340.66 38.22 2011-05-29 16:42:38.000 149 33306.70 319.72 2340.71 38.22 2011-05-29 16:42:39.000 149 33306.74 319.71 2340.66 38.22 2011-05-29 16:42:40.000 149 33306.71 319.68 2340.54 38.22 2011-05-29 16:42:41.000 149 33306.71 319.74 2340.57 38.22 2011-05-29 16:42:42.000 149 33306.64 319.75 2340.67 38.22 2011-05-29 16:42:43.000 149 33306.68 319.70 2340.61 38.22 2011-05-29 16:42:44.000 149 33306.75 319.72 2340.56 38.22 2011-05-29 16:42:45.000 149 33306.82 319.43 2340.61 38.22 2011-05-29 16:42:46.000 149 33306.73 319.57 2340.62 38.22 2011-05-29 16:42:47.000 149 33306.73 319.70 2340.63 38.22 2011-05-29 16:42:48.000 149 33306.57 319.69 2340.61 38.22 2011-05-29 16:42:49.000 149 33306.68 319.64 2340.53 38.22 2011-05-29 16:42:50.000 149 33306.58 319.65 2340.57 38.22 2011-05-29 16:42:51.000 149 33306.66 319.66 2340.64 38.22 2011-05-29 16:42:52.000 149 33306.49 319.69 2340.65 38.22 2011-05-29 16:42:53.000 149 33306.62 319.68 2340.59 38.22 2011-05-29 16:42:54.000 149 33306.69 319.70 2340.66 38.22 2011-05-29 16:42:55.000 149 33306.62 319.69 2340.64 38.22 2011-05-29 16:42:56.000 149 33306.57 319.71 2340.59 38.22 2011-05-29 16:42:57.000 149 33306.58 319.71 2340.57 38.22 2011-05-29 16:42:58.000 149 33306.54 319.71 2340.64 38.22 2011-05-29 16:42:59.000 149 33306.52 319.79 2340.55 38.22 2011-05-29 16:43:00.000 149 33306.46 319.76 2340.64 38.22 2011-05-29 16:43:01.000 149 33306.42 319.79 2340.65 38.22 2011-05-29 16:43:02.000 149 33306.51 319.78 2340.62 38.22 2011-05-29 16:43:03.000 149 33306.40 319.80 2340.62 38.22 2011-05-29 16:43:04.000 149 33306.43 319.85 2340.65 38.22 2011-05-29 16:43:05.000 149 33306.51 319.85 2340.59 38.22 2011-05-29 16:43:06.000 149 33306.41 319.83 2340.68 38.22 2011-05-29 16:43:07.000 149 33306.39 319.83 2340.66 38.22 2011-05-29 16:43:08.000 149 33306.27 319.87 2340.66 38.22 2011-05-29 16:43:09.000 149 33306.26 319.87 2340.66 38.22 2011-05-29 16:43:10.000 149 33306.29 319.81 2340.61 38.22 2011-05-29 16:43:11.000 149 33306.18 319.89 2340.70 38.22 2011-05-29 16:43:12.000 149 33305.77 320.38 2340.64 38.22 2011-05-29 16:43:13.000 149 33305.98 320.11 2340.68 38.22 2011-05-29 16:43:14.000 149 33306.11 319.95 2340.70 38.22 2011-05-29 16:43:15.000 149 33306.14 319.93 2340.68 38.22 2011-05-29 16:43:16.000 149 33306.14 319.93 2340.71 38.22 2011-05-29 16:43:17.000 149 33306.09 319.91 2340.72 38.22 2011-05-29 16:43:18.000 149 33306.07 319.92 2340.76 38.22 2011-05-29 16:43:19.000 149 33306.11 319.92 2340.73 38.22 2011-05-29 16:43:20.000 149 33306.04 319.88 2340.75 38.22 2011-05-29 16:43:21.000 149 33306.12 319.92 2340.72 38.22 2011-05-29 16:43:22.000 149 33306.04 319.92 2340.71 38.22 2011-05-29 16:43:23.000 149 33305.98 319.89 2340.80 38.22 2011-05-29 16:43:24.000 149 33305.99 319.90 2340.76 38.22 2011-05-29 16:43:25.000 149 33305.98 319.86 2340.83 38.22 2011-05-29 16:43:26.000 149 33306.01 319.89 2340.83 38.22 2011-05-29 16:43:27.000 149 33305.89 319.89 2340.75 38.22 2011-05-29 16:43:28.000 149 33305.95 319.94 2340.85 38.22 2011-05-29 16:43:29.000 149 33305.93 319.94 2340.86 38.22 2011-05-29 16:43:30.000 149 33305.95 319.92 2340.84 38.22 2011-05-29 16:43:31.000 149 33305.95 319.93 2340.85 38.22 2011-05-29 16:43:32.000 149 33305.93 319.91 2340.80 38.22 2011-05-29 16:43:33.000 149 33305.93 319.93 2340.83 38.22 2011-05-29 16:43:34.000 149 33305.89 319.92 2340.80 38.22 2011-05-29 16:43:35.000 149 33305.78 319.92 2340.83 38.22 2011-05-29 16:43:36.000 149 33305.96 319.92 2340.86 38.22 2011-05-29 16:43:37.000 149 33305.90 319.94 2340.80 38.22 2011-05-29 16:43:38.000 149 33305.82 319.94 2340.84 38.22 2011-05-29 16:43:39.000 149 33305.83 319.92 2340.81 38.22 2011-05-29 16:43:40.000 149 33305.74 319.94 2340.82 38.22 2011-05-29 16:43:41.000 149 33305.88 319.97 2340.78 38.22 2011-05-29 16:43:42.000 149 33305.71 319.94 2340.88 38.22 2011-05-29 16:43:43.000 149 33305.75 319.97 2340.91 38.22 2011-05-29 16:43:44.000 149 33305.86 320.01 2340.90 38.22 2011-05-29 16:43:45.000 149 33305.70 320.01 2340.85 38.22 2011-05-29 16:43:46.000 149 33305.74 319.99 2340.86 38.22 2011-05-29 16:43:47.000 149 33305.70 320.05 2340.82 38.22 2011-05-29 16:43:48.000 149 33305.65 320.05 2340.93 38.22 2011-05-29 16:43:49.000 149 33305.60 320.03 2340.93 38.22 2011-05-29 16:43:50.000 149 33305.58 320.08 2340.87 38.22 2011-05-29 16:43:51.000 149 33305.62 320.05 2340.96 38.22 2011-05-29 16:43:52.000 149 33305.55 320.05 2340.91 38.22 2011-05-29 16:43:53.000 149 33305.62 320.04 2340.93 38.22 2011-05-29 16:43:54.000 149 33305.58 320.08 2340.96 38.22 2011-05-29 16:43:55.000 149 33305.50 320.05 2340.91 38.22 2011-05-29 16:43:56.000 149 33305.57 320.02 2340.97 38.22 2011-05-29 16:43:57.000 149 33305.55 320.01 2340.93 38.22 2011-05-29 16:43:58.000 149 33305.46 320.02 2341.00 38.22 2011-05-29 16:43:59.000 149 33305.48 320.04 2340.97 38.22 2011-05-29 16:44:00.000 149 33305.58 319.98 2340.95 38.22 2011-05-29 16:44:01.000 149 33305.49 319.98 2340.99 38.22 2011-05-29 16:44:02.000 149 33305.50 319.98 2340.96 38.22 2011-05-29 16:44:03.000 149 33305.50 319.99 2340.97 38.22 2011-05-29 16:44:04.000 149 33305.40 319.98 2340.86 38.22 2011-05-29 16:44:05.000 149 33305.46 319.97 2341.01 38.22 2011-05-29 16:44:06.000 149 33305.50 319.96 2340.93 38.22 2011-05-29 16:44:07.000 149 33305.42 319.95 2340.98 38.22 2011-05-29 16:44:08.000 149 33305.43 319.92 2340.96 38.22 2011-05-29 16:44:09.000 149 33305.40 319.94 2340.97 38.22 2011-05-29 16:44:10.000 149 33305.35 319.93 2341.03 38.22 2011-05-29 16:44:11.000 149 33305.44 319.94 2340.96 38.22 2011-05-29 16:44:12.000 149 33305.42 319.92 2341.03 38.22 2011-05-29 16:44:13.000 149 33305.41 319.92 2340.97 38.22 2011-05-29 16:44:14.000 149 33305.37 319.89 2340.93 38.22 2011-05-29 16:44:15.000 149 33305.31 319.88 2341.01 38.22 2011-05-29 16:44:16.000 149 33305.40 319.88 2340.93 38.22 2011-05-29 16:44:17.000 149 33305.30 319.86 2341.06 38.22 2011-05-29 16:44:18.000 149 33305.26 319.92 2340.96 38.22 2011-05-29 16:44:19.000 149 33305.18 319.89 2341.02 38.22 2011-05-29 16:44:20.000 149 33305.30 319.86 2340.97 38.22 2011-05-29 16:44:21.000 149 33305.25 319.90 2340.99 38.22 2011-05-29 16:44:22.000 149 33305.22 319.93 2341.06 38.22 2011-05-29 16:44:23.000 149 33305.22 319.93 2341.03 38.22 2011-05-29 16:44:24.000 149 33305.12 319.92 2340.89 38.22 2011-05-29 16:44:25.000 149 33305.14 319.94 2340.97 38.22 2011-05-29 16:44:26.000 149 33305.08 319.88 2340.96 38.22 2011-05-29 16:44:27.000 149 33305.14 319.94 2341.03 38.22 2011-05-29 16:44:28.000 149 33305.10 319.92 2341.08 38.22 2011-05-29 16:44:29.000 149 33305.12 319.98 2341.05 38.22 2011-05-29 16:44:30.000 149 33305.18 319.94 2340.98 38.22 2011-05-29 16:44:31.000 149 33305.14 319.95 2340.97 38.22 2011-05-29 16:44:32.000 149 33305.08 319.97 2341.01 38.22 2011-05-29 16:44:33.000 149 33305.11 319.98 2341.13 38.22 2011-05-29 16:44:34.000 149 33304.98 320.02 2341.08 38.22 2011-05-29 16:44:35.000 149 33305.27 319.99 2341.07 38.22 2011-05-29 16:44:36.000 149 33305.20 319.94 2341.00 38.22 2011-05-29 16:44:37.000 149 33305.06 320.00 2341.01 38.22 2011-05-29 16:44:38.000 149 33305.15 319.99 2341.12 38.22 2011-05-29 16:44:39.000 149 33305.14 319.97 2341.12 38.22 2011-05-29 16:44:40.000 149 33305.08 319.95 2341.06 38.22 2011-05-29 16:44:41.000 149 33305.18 320.00 2341.06 38.22 2011-05-29 16:44:42.000 149 33305.28 319.80 2341.01 38.22 2011-05-29 16:44:43.000 149 33305.16 319.83 2340.97 38.22 2011-05-29 16:44:44.000 149 33305.11 319.96 2341.09 38.22 2011-05-29 16:44:45.000 149 33305.13 319.91 2341.01 38.22 2011-05-29 16:44:46.000 149 33305.08 319.97 2341.06 38.22 2011-05-29 16:44:47.000 149 33305.09 319.97 2340.96 38.22 2011-05-29 16:44:48.000 149 33305.12 319.91 2341.01 38.22 2011-05-29 16:44:49.000 149 33304.99 319.92 2341.05 38.22 2011-05-29 16:44:50.000 149 33305.09 319.94 2341.02 38.22 2011-05-29 16:44:51.000 149 33305.04 319.93 2340.98 38.22 2011-05-29 16:44:52.000 149 33304.90 319.93 2340.99 38.22 2011-05-29 16:44:53.000 149 33304.98 319.88 2341.02 38.22 2011-05-29 16:44:54.000 149 33304.97 319.90 2341.11 38.22 2011-05-29 16:44:55.000 149 33304.97 319.91 2341.09 38.22 2011-05-29 16:44:56.000 149 33304.97 319.94 2341.08 38.22 2011-05-29 16:44:57.000 149 33304.94 319.89 2341.04 38.22 2011-05-29 16:44:58.000 149 33304.89 319.91 2341.05 38.22 2011-05-29 16:44:59.000 149 33304.97 319.90 2341.01 38.22 2011-05-29 16:45:00.000 149 33304.87 319.94 2341.12 38.22 2011-05-29 16:45:01.000 149 33304.81 319.92 2341.04 38.22 2011-05-29 16:45:02.000 149 33304.84 319.98 2341.02 38.22 2011-05-29 16:45:03.000 149 33304.77 319.90 2341.00 38.22 2011-05-29 16:45:04.000 149 33304.82 319.81 2341.08 38.22 2011-05-29 16:45:05.000 149 33304.82 319.90 2341.05 38.22 2011-05-29 16:45:06.000 149 33304.77 319.90 2341.07 38.22 2011-05-29 16:45:07.000 149 33304.72 319.91 2341.04 38.22 2011-05-29 16:45:08.000 149 33304.74 319.93 2341.10 38.22 2011-05-29 16:45:09.000 149 33304.65 319.91 2341.06 38.22 2011-05-29 16:45:10.000 149 33304.61 319.92 2341.11 38.22 2011-05-29 16:45:11.000 149 33304.70 319.95 2341.13 38.22 2011-05-29 16:45:12.000 149 33304.56 319.95 2341.16 38.22 2011-05-29 16:45:13.000 149 33304.53 319.92 2341.12 38.22 2011-05-29 16:45:14.000 149 33304.60 320.00 2341.10 38.22 2011-05-29 16:45:15.000 149 33304.47 319.97 2341.06 38.22 2011-05-29 16:45:16.000 149 33304.49 320.00 2341.15 38.22 2011-05-29 16:45:17.000 149 33304.41 319.99 2341.16 38.22 2011-05-29 16:45:18.000 149 33304.33 319.97 2341.20 38.22 2011-05-29 16:45:19.000 149 33304.32 319.96 2341.12 38.22 2011-05-29 16:45:20.000 149 33304.37 320.02 2341.14 38.22 2011-05-29 16:45:21.000 149 33304.28 320.01 2341.18 38.22 2011-05-29 16:45:22.000 149 33304.28 320.04 2341.15 38.22 2011-05-29 16:45:23.000 149 33304.29 319.99 2341.15 38.22 2011-05-29 16:45:24.000 149 33304.21 320.02 2341.15 38.22 2011-05-29 16:45:25.000 149 33304.24 319.99 2341.16 38.22 2011-05-29 16:45:26.000 149 33304.28 320.11 2341.26 38.22 2011-05-29 16:45:27.000 149 33304.20 320.07 2341.29 38.22 2011-05-29 16:45:28.000 149 33304.12 320.12 2341.23 38.22 2011-05-29 16:45:29.000 149 33304.18 320.04 2341.26 38.22 2011-05-29 16:45:30.000 149 33304.12 320.08 2341.24 38.22 2011-05-29 16:45:31.000 149 33304.12 320.08 2341.24 38.22 2011-05-29 16:45:32.000 149 33304.14 320.08 2341.28 38.22 2011-05-29 16:45:33.000 149 33304.07 320.07 2341.31 38.22 2011-05-29 16:45:34.000 149 33304.09 320.07 2341.37 38.22 2011-05-29 16:45:35.000 149 33304.00 320.12 2341.30 38.22 2011-05-29 16:45:36.000 149 33304.13 320.04 2341.27 38.22 2011-05-29 16:45:37.000 149 33304.04 320.08 2341.33 38.22 2011-05-29 16:45:38.000 149 33304.06 320.08 2341.46 38.22 2011-05-29 16:45:39.000 149 33304.02 320.06 2341.36 38.22 2011-05-29 16:45:40.000 149 33304.07 320.08 2341.27 38.22 2011-05-29 16:45:41.000 149 33303.95 320.06 2341.36 38.22 2011-05-29 16:45:42.000 149 33303.91 320.12 2341.34 38.22 2011-05-29 16:45:43.000 149 33304.05 320.11 2341.41 38.22 2011-05-29 16:45:44.000 149 33303.99 320.10 2341.36 38.22 2011-05-29 16:45:45.000 149 33303.98 320.14 2341.49 38.22 2011-05-29 16:45:46.000 149 33303.94 320.13 2341.39 38.22 2011-05-29 16:45:47.000 149 33303.87 320.17 2341.37 38.22 2011-05-29 16:45:48.000 149 33303.95 320.11 2341.34 38.22 2011-05-29 16:45:49.000 149 33303.94 320.14 2341.38 38.22 2011-05-29 16:45:50.000 149 33303.87 320.15 2341.42 38.22 2011-05-29 16:45:51.000 149 33303.76 320.19 2341.37 38.22 2011-05-29 16:45:52.000 149 33303.81 320.23 2341.48 38.22 2011-05-29 16:45:53.000 149 33303.86 320.27 2341.52 38.22 2011-05-29 16:45:54.000 149 33303.85 320.25 2341.49 38.22 2011-05-29 16:45:55.000 149 33303.75 320.23 2341.51 38.22 2011-05-29 16:45:56.000 149 33303.72 320.25 2341.53 38.22 2011-05-29 16:45:57.000 149 33303.65 320.16 2341.54 38.22 2011-05-29 16:45:58.000 149 33303.75 320.24 2341.54 38.22 2011-05-29 16:45:59.000 149 33303.66 320.22 2341.65 38.22 2011-05-29 16:46:00.000 149 33303.62 320.18 2341.46 38.22 2011-05-29 16:46:01.000 149 33303.66 320.21 2341.57 38.22 2011-05-29 16:46:02.000 149 33303.54 320.18 2341.51 38.22 2011-05-29 16:46:03.000 149 33303.50 320.20 2341.56 38.22 2011-05-29 16:46:04.000 149 33303.54 320.17 2341.53 38.22 2011-05-29 16:46:05.000 149 33303.42 320.13 2341.58 38.22 2011-05-29 16:46:06.000 149 33303.49 320.14 2341.56 38.22 2011-05-29 16:46:07.000 149 33303.54 320.18 2341.53 38.22 2011-05-29 16:46:08.000 149 33303.50 320.13 2341.49 38.22 2011-05-29 16:46:09.000 149 33303.43 320.12 2341.53 38.22 2011-05-29 16:46:10.000 149 33303.38 320.15 2341.61 38.22 2011-05-29 16:46:11.000 149 33303.48 320.10 2341.57 38.22 2011-05-29 16:46:12.000 149 33303.41 320.12 2341.57 38.22 2011-05-29 16:46:13.000 149 33303.37 320.15 2341.62 38.22 2011-05-29 16:46:14.000 149 33303.35 320.13 2341.63 38.22 2011-05-29 16:46:15.000 149 33303.34 320.17 2341.61 38.22 2011-05-29 16:46:16.000 149 33303.35 320.16 2341.64 38.22 2011-05-29 16:46:17.000 149 33303.31 320.21 2341.73 38.22 2011-05-29 16:46:18.000 149 33303.26 320.27 2341.65 38.22 2011-05-29 16:46:19.000 149 33303.17 320.30 2341.59 38.22 2011-05-29 16:46:20.000 149 33303.19 320.28 2341.62 38.22 2011-05-29 16:46:21.000 149 33303.10 320.30 2341.76 38.22 2011-05-29 16:46:22.000 149 33303.16 320.34 2341.67 38.22 2011-05-29 16:46:23.000 149 33303.13 320.34 2341.67 38.22 2011-05-29 16:46:24.000 149 33303.18 320.34 2341.74 38.22 2011-05-29 16:46:25.000 149 33303.19 320.35 2341.72 38.22 2011-05-29 16:46:26.000 149 33303.08 320.32 2341.70 38.22 2011-05-29 16:46:27.000 149 33303.08 320.30 2341.73 38.22 2011-05-29 16:46:28.000 149 33303.09 320.29 2341.74 38.22 2011-05-29 16:46:29.000 149 33303.07 320.32 2341.73 38.22 2011-05-29 16:46:30.000 149 33303.07 320.31 2341.73 38.22 2011-05-29 16:46:31.000 149 33302.94 320.33 2341.79 38.22 2011-05-29 16:46:32.000 149 33303.00 320.31 2341.76 38.22 2011-05-29 16:46:33.000 149 33303.15 320.19 2341.77 38.22 2011-05-29 16:46:34.000 149 33303.01 320.29 2341.81 38.22 2011-05-29 16:46:35.000 149 33303.00 320.32 2341.76 38.22 2011-05-29 16:46:36.000 149 33302.91 320.30 2341.87 38.22 2011-05-29 16:46:37.000 149 33302.93 320.31 2341.84 38.22 2011-05-29 16:46:38.000 149 33302.94 320.33 2341.82 38.22 2011-05-29 16:46:39.000 149 33302.94 320.32 2341.80 38.22 2011-05-29 16:46:40.000 149 33302.87 320.32 2341.79 38.22 2011-05-29 16:46:41.000 149 33302.91 320.29 2341.80 38.22 2011-05-29 16:46:42.000 149 33302.80 320.36 2341.80 38.22 2011-05-29 16:46:43.000 149 33302.91 320.36 2341.92 38.22 2011-05-29 16:46:44.000 149 33302.86 320.36 2341.91 38.22 2011-05-29 16:46:45.000 149 33302.84 320.42 2341.90 38.22 2011-05-29 16:46:46.000 149 33302.86 320.41 2341.88 38.22 2011-05-29 16:46:47.000 149 33302.90 320.41 2341.86 38.22 2011-05-29 16:46:48.000 149 33302.78 320.42 2341.84 38.22 2011-05-29 16:46:49.000 149 33302.76 320.44 2341.89 38.22 2011-05-29 16:46:50.000 149 33302.75 320.46 2341.89 38.22 2011-05-29 16:46:51.000 149 33302.85 320.43 2341.93 38.22 2011-05-29 16:46:52.000 149 33302.86 320.44 2341.93 38.22 2011-05-29 16:46:53.000 149 33302.81 320.43 2341.96 38.22 2011-05-29 16:46:54.000 149 33302.76 320.40 2341.93 38.22 2011-05-29 16:46:55.000 149 33302.82 320.47 2342.01 38.22 2011-05-29 16:46:56.000 149 33302.75 320.42 2342.05 38.22 2011-05-29 16:46:57.000 149 33302.83 320.43 2341.89 38.22 2011-05-29 16:46:58.000 149 33302.92 320.35 2341.92 38.22 2011-05-29 16:46:59.000 149 33302.91 320.36 2341.95 38.22 2011-05-29 16:47:00.000 149 33302.79 320.36 2341.89 38.22 2011-05-29 16:47:01.000 149 33302.86 320.36 2341.89 38.22 2011-05-29 16:47:02.000 149 33302.75 320.31 2341.86 38.22 2011-05-29 16:47:03.000 149 33302.82 320.36 2341.92 38.22 2011-05-29 16:47:04.000 149 33302.86 320.34 2341.98 38.22 2011-05-29 16:47:05.000 149 33302.89 320.37 2341.94 38.22 2011-05-29 16:47:06.000 149 33302.79 320.29 2341.90 38.22 2011-05-29 16:47:07.000 149 33302.81 320.33 2341.96 38.22 2011-05-29 16:47:08.000 149 33302.72 320.31 2341.92 38.22 2011-05-29 16:47:09.000 149 33302.77 320.31 2341.95 38.22 2011-05-29 16:47:10.000 149 33302.69 320.27 2341.99 38.22 2011-05-29 16:47:11.000 149 33302.67 320.27 2342.00 38.22 2011-05-29 16:47:12.000 149 33302.76 320.12 2341.95 38.22 2011-05-29 16:47:13.000 149 33302.73 320.21 2341.91 38.22 2011-05-29 16:47:14.000 149 33302.70 320.25 2341.92 38.22 2011-05-29 16:47:15.000 149 33302.76 320.25 2341.95 38.22 2011-05-29 16:47:16.000 149 33302.84 320.22 2341.88 38.22 2011-05-29 16:47:17.000 149 33302.73 320.31 2341.95 38.22 2011-05-29 16:47:18.000 149 33302.69 320.23 2341.89 38.22 2011-05-29 16:47:19.000 149 33302.78 320.27 2341.98 38.22 2011-05-29 16:47:20.000 149 33302.75 320.28 2341.99 38.22 2011-05-29 16:47:21.000 149 33302.73 320.28 2341.97 38.22 2011-05-29 16:47:22.000 149 33302.68 320.28 2341.95 38.22 2011-05-29 16:47:23.000 149 33302.79 320.28 2341.91 38.22 2011-05-29 16:47:24.000 149 33302.69 320.28 2342.02 38.22 2011-05-29 16:47:25.000 149 33302.84 320.25 2341.92 38.22 2011-05-29 16:47:26.000 149 33302.73 320.22 2341.98 38.22 2011-05-29 16:47:27.000 149 33302.78 320.23 2342.00 38.23 2011-05-29 16:47:28.000 149 33302.76 320.28 2341.96 38.22 2011-05-29 16:47:29.000 149 33302.75 320.22 2341.96 38.22 2011-05-29 16:47:30.000 149 33302.78 320.21 2342.01 38.22 2011-05-29 16:47:31.000 149 33302.73 320.21 2341.97 38.22 2011-05-29 16:47:32.000 149 33302.76 320.19 2341.93 38.22 2011-05-29 16:47:33.000 149 33302.69 320.27 2341.95 38.22 2011-05-29 16:47:34.000 149 33302.69 320.19 2341.93 38.22 2011-05-29 16:47:35.000 149 33302.66 320.18 2341.92 38.22 2011-05-29 16:47:36.000 149 33302.73 320.09 2341.86 38.22 2011-05-29 16:47:37.000 149 33302.70 320.18 2341.96 38.23 2011-05-29 16:47:38.000 149 33302.57 320.17 2341.98 38.22 2011-05-29 16:47:39.000 149 33302.58 320.21 2341.92 38.22 2011-05-29 16:47:40.000 149 33302.64 320.19 2341.95 38.22 2011-05-29 16:47:41.000 149 33302.59 320.22 2341.96 38.22 2011-05-29 16:47:42.000 149 33302.61 320.27 2341.96 38.22 2011-05-29 16:47:43.000 149 33302.58 320.27 2341.93 38.22 2011-05-29 16:47:44.000 149 33302.54 320.26 2341.95 38.22 2011-05-29 16:47:45.000 149 33302.57 320.25 2342.02 38.22 2011-05-29 16:47:46.000 149 33302.59 320.27 2341.95 38.22 2011-05-29 16:47:47.000 149 33302.47 320.28 2341.90 38.23 2011-05-29 16:47:48.000 149 33302.63 320.27 2342.01 38.22 2011-05-29 16:47:49.000 149 33302.52 320.32 2341.96 38.22 2011-05-29 16:47:50.000 149 33302.56 320.29 2341.92 38.22 2011-05-29 16:47:51.000 149 33302.58 320.30 2341.96 38.22 2011-05-29 16:47:52.000 149 33302.55 320.28 2342.02 38.22 2011-05-29 16:47:53.000 149 33302.51 320.29 2341.98 38.22 2011-05-29 16:47:54.000 149 33302.51 320.37 2342.01 38.22 2011-05-29 16:47:55.000 149 33302.42 320.33 2341.91 38.22 2011-05-29 16:47:56.000 149 33302.44 320.31 2341.90 38.22 2011-05-29 16:47:57.000 149 33302.37 320.39 2342.01 38.22 2011-05-29 16:47:58.000 149 33302.46 320.38 2341.93 38.22 2011-05-29 16:47:59.000 149 33302.56 320.34 2341.93 38.22 2011-05-29 16:48:00.000 149 33302.44 320.37 2341.93 38.22 2011-05-29 16:48:01.000 149 33302.48 320.37 2342.01 38.22 2011-05-29 16:48:02.000 149 33302.45 320.31 2341.97 38.22 2011-05-29 16:48:03.000 149 33302.51 320.24 2342.01 38.22 2011-05-29 16:48:04.000 149 33302.43 320.31 2341.98 38.22 2011-05-29 16:48:05.000 149 33302.48 320.29 2341.93 38.22 2011-05-29 16:48:06.000 149 33302.36 320.31 2341.95 38.22 2011-05-29 16:48:07.000 149 33302.57 320.30 2342.04 38.22 2011-05-29 16:48:08.000 149 33302.48 320.28 2342.01 38.22 2011-05-29 16:48:09.000 149 33302.54 320.30 2342.01 38.22 2011-05-29 16:48:10.000 149 33302.39 320.35 2341.96 38.22 2011-05-29 16:48:11.000 149 33302.45 320.31 2341.95 38.22 2011-05-29 16:48:12.000 149 33302.39 320.27 2341.92 38.22 2011-05-29 16:48:13.000 149 33302.42 320.36 2341.96 38.22 2011-05-29 16:48:14.000 149 33302.33 320.31 2341.92 38.22 2011-05-29 16:48:15.000 149 33302.39 320.13 2342.01 38.22 2011-05-29 16:48:16.000 149 33302.48 320.25 2341.91 38.22 2011-05-29 16:48:17.000 149 33302.42 320.25 2342.01 38.22 2011-05-29 16:48:18.000 149 33302.56 320.31 2341.93 38.22 2011-05-29 16:48:19.000 149 33302.44 320.27 2341.91 38.22 2011-05-29 16:48:20.000 149 33302.48 320.28 2341.88 38.22 2011-05-29 16:48:21.000 149 33302.52 320.25 2341.93 38.22 2011-05-29 16:48:22.000 149 33302.43 320.26 2341.93 38.23 2011-05-29 16:48:23.000 149 33302.51 320.27 2341.89 38.23 2011-05-29 16:48:24.000 149 33302.51 320.27 2341.92 38.23 2011-05-29 16:48:25.000 149 33302.48 320.30 2341.87 38.23 2011-05-29 16:48:26.000 149 33302.53 320.27 2341.96 38.23 2011-05-29 16:48:27.000 149 33302.48 320.24 2341.95 38.23 2011-05-29 16:48:28.000 149 33302.46 320.30 2341.96 38.23 2011-05-29 16:48:29.000 149 33302.41 320.28 2341.91 38.23 2011-05-29 16:48:30.000 149 33302.47 320.30 2342.00 38.22 2011-05-29 16:48:31.000 149 33302.42 320.34 2341.95 38.22 2011-05-29 16:48:32.000 149 33302.42 320.31 2341.93 38.23 2011-05-29 16:48:33.000 149 33302.36 320.37 2341.94 38.23 2011-05-29 16:48:34.000 149 33302.26 320.35 2342.01 38.23 2011-05-29 16:48:35.000 149 33302.26 320.37 2342.02 38.23 2011-05-29 16:48:36.000 149 33302.34 320.42 2341.89 38.23 2011-05-29 16:48:37.000 149 33302.22 320.41 2341.88 38.23 2011-05-29 16:48:38.000 149 33302.27 320.43 2341.92 38.23 2011-05-29 16:48:39.000 149 33302.28 320.46 2341.97 38.23 2011-05-29 16:48:40.000 149 33302.23 320.44 2341.92 38.23 2011-05-29 16:48:41.000 149 33302.34 320.44 2341.95 38.23 2011-05-29 16:48:42.000 149 33302.14 320.43 2342.03 38.22 2011-05-29 16:48:43.000 149 33302.25 320.50 2341.98 38.23 2011-05-29 16:48:44.000 149 33302.20 320.50 2341.98 38.23 2011-05-29 16:48:45.000 149 33302.33 320.48 2341.93 38.23 2011-05-29 16:48:46.000 149 33302.26 320.48 2341.98 38.22 2011-05-29 16:48:47.000 149 33302.15 320.41 2342.03 38.23 2011-05-29 16:48:48.000 149 33302.45 320.41 2342.01 38.23 2011-05-29 16:48:49.000 149 33302.36 320.41 2342.09 38.23 2011-05-29 16:48:50.000 149 33302.32 320.40 2342.04 38.23 2011-05-29 16:48:51.000 149 33302.34 320.35 2342.00 38.23 2011-05-29 16:48:52.000 149 33302.30 320.39 2342.07 38.23 2011-05-29 16:48:53.000 149 33302.32 320.36 2342.10 38.23 2011-05-29 16:48:54.000 149 33302.23 320.43 2342.01 38.23 2011-05-29 16:48:55.000 149 33302.29 320.43 2342.07 38.23 2011-05-29 16:48:56.000 149 33302.25 320.41 2342.01 38.23 2011-05-29 16:48:57.000 149 33302.31 320.46 2342.09 38.23 2011-05-29 16:48:58.000 149 33302.22 320.42 2342.08 38.23 2011-05-29 16:48:59.000 149 33302.30 320.41 2341.95 38.23 2011-05-29 16:49:00.000 149 33302.25 320.47 2341.98 38.23 2011-05-29 16:49:01.000 149 33302.28 320.51 2342.09 38.23 2011-05-29 16:49:02.000 149 33302.30 320.49 2342.09 38.23 2011-05-29 16:49:03.000 149 33302.27 320.44 2342.04 38.23 2011-05-29 16:49:04.000 149 33302.28 320.48 2341.98 38.23 2011-05-29 16:49:05.000 149 33302.29 320.42 2342.14 38.23 2011-05-29 16:49:06.000 149 33302.28 320.50 2342.06 38.23 2011-05-29 16:49:07.000 149 33302.25 320.48 2341.95 38.23 2011-05-29 16:49:08.000 149 33302.30 320.49 2342.05 38.23 2011-05-29 16:49:09.000 149 33302.28 320.48 2342.04 38.23 2011-05-29 16:49:10.000 149 33302.28 320.50 2342.02 38.23 2011-05-29 16:49:11.000 149 33302.34 320.47 2342.02 38.23 2011-05-29 16:49:12.000 149 33302.15 320.50 2342.20 38.23 2011-05-29 16:49:13.000 149 33302.28 320.51 2342.16 38.23 2011-05-29 16:49:14.000 149 33302.33 320.38 2342.06 38.23 2011-05-29 16:49:15.000 149 33302.20 320.48 2341.96 38.23 2011-05-29 16:49:16.000 149 33302.21 320.47 2342.06 38.23 2011-05-29 16:49:17.000 149 33302.20 320.50 2342.06 38.23 2011-05-29 16:49:18.000 149 33302.20 320.48 2342.04 38.23 2011-05-29 16:49:19.000 149 33302.13 320.53 2342.07 38.23 2011-05-29 16:49:20.000 149 33302.11 320.47 2341.99 38.23 2011-05-29 16:49:21.000 149 33302.07 320.51 2342.01 38.23 2011-05-29 16:49:22.000 149 33302.05 320.49 2341.99 38.23 2011-05-29 16:49:23.000 149 33302.10 320.51 2342.00 38.23 2011-05-29 16:49:24.000 149 33302.19 320.57 2342.03 38.22 2011-05-29 16:49:25.000 149 33302.00 320.55 2342.04 38.22 2011-05-29 16:49:26.000 149 33302.02 320.55 2341.99 38.23 2011-05-29 16:49:27.000 149 33302.07 320.55 2342.09 38.22 2011-05-29 16:49:28.000 149 33302.02 320.56 2342.04 38.22 2011-05-29 16:49:29.000 149 33302.01 320.55 2342.09 38.22 2011-05-29 16:49:30.000 149 33302.12 320.53 2342.14 38.22 2011-05-29 16:49:31.000 149 33301.99 320.51 2341.99 38.23 2011-05-29 16:49:32.000 149 33301.98 320.50 2342.04 38.22 2011-05-29 16:49:33.000 149 33302.04 320.63 2342.09 38.23 2011-05-29 16:49:34.000 149 33302.05 320.57 2342.11 38.22 2011-05-29 16:49:35.000 149 33301.98 320.58 2342.17 38.23 2011-05-29 16:49:36.000 149 33301.95 320.59 2342.11 38.22 2011-05-29 16:49:37.000 149 33301.97 320.66 2342.19 38.22 2011-05-29 16:49:38.000 149 33301.98 320.68 2342.19 38.22 2011-05-29 16:49:39.000 149 33301.90 320.64 2342.17 38.22 2011-05-29 16:49:40.000 149 33302.05 320.74 2342.26 38.23 2011-05-29 16:49:41.000 149 33301.96 320.69 2342.18 38.22 2011-05-29 16:49:42.000 149 33301.83 320.69 2342.20 38.22 2011-05-29 16:49:43.000 149 33301.86 320.70 2342.24 38.22 2011-05-29 16:49:44.000 149 33301.92 320.71 2342.21 38.22 2011-05-29 16:49:45.000 149 33301.81 320.71 2342.32 38.22 2011-05-29 16:49:46.000 149 33301.88 320.71 2342.20 38.22 2011-05-29 16:49:47.000 149 33301.91 320.72 2342.28 38.22 2011-05-29 16:49:48.000 149 33301.84 320.78 2342.22 38.22 2011-05-29 16:49:49.000 149 33301.89 320.70 2342.24 38.22 2011-05-29 16:49:50.000 149 33301.77 320.72 2342.30 38.22 2011-05-29 16:49:51.000 149 33301.75 320.72 2342.26 38.22 2011-05-29 16:49:52.000 149 33301.80 320.67 2342.24 38.22 2011-05-29 16:49:53.000 149 33301.82 320.70 2342.27 38.22 2011-05-29 16:49:54.000 149 33301.79 320.73 2342.25 38.23 2011-05-29 16:49:55.000 149 33301.74 320.70 2342.24 38.22 2011-05-29 16:49:56.000 149 33301.81 320.68 2342.27 38.23 2011-05-29 16:49:57.000 149 33301.81 320.71 2342.31 38.22 2011-05-29 16:49:58.000 149 33301.79 320.73 2342.27 38.22 2011-05-29 16:49:59.000 149 33301.77 320.69 2342.25 38.22 2011-05-29 16:50:00.000 149 33301.82 320.69 2342.28 38.22 2011-05-29 16:50:01.000 149 33301.68 320.74 2342.38 38.23 2011-05-29 16:50:02.000 149 33301.71 320.78 2342.31 38.23 2011-05-29 16:50:03.000 149 33301.73 320.75 2342.28 38.22 2011-05-29 16:50:04.000 149 33301.70 320.81 2342.21 38.23 2011-05-29 16:50:05.000 149 33301.75 320.79 2342.21 38.23 2011-05-29 16:50:06.000 149 33301.58 320.82 2342.23 38.23 2011-05-29 16:50:07.000 149 33301.55 320.82 2342.24 38.23 2011-05-29 16:50:08.000 149 33301.62 320.81 2342.28 38.23 2011-05-29 16:50:09.000 149 33301.60 320.86 2342.33 38.23 2011-05-29 16:50:10.000 149 33301.58 320.81 2342.28 38.23 2011-05-29 16:50:11.000 149 33301.57 320.85 2342.24 38.23 2011-05-29 16:50:12.000 149 33301.60 320.81 2342.33 38.23 2011-05-29 16:50:13.000 149 33301.64 320.81 2342.31 38.23 2011-05-29 16:50:14.000 149 33301.55 320.81 2342.33 38.23 2011-05-29 16:50:15.000 149 33301.54 320.79 2342.38 38.23 2011-05-29 16:50:16.000 149 33301.58 320.69 2342.32 38.23 2011-05-29 16:50:17.000 149 33301.53 320.75 2342.32 38.23 2011-05-29 16:50:18.000 149 33301.50 320.81 2342.33 38.23 2011-05-29 16:50:19.000 149 33301.44 320.85 2342.35 38.23 2011-05-29 16:50:20.000 149 33301.42 320.82 2342.33 38.23 2011-05-29 16:50:21.000 149 33301.41 320.89 2342.32 38.23 2011-05-29 16:50:22.000 149 33301.48 320.90 2342.38 38.23 2011-05-29 16:50:23.000 149 33301.43 320.88 2342.34 38.23 2011-05-29 16:50:24.000 149 33301.45 320.89 2342.36 38.23 2011-05-29 16:50:25.000 149 33301.43 320.91 2342.39 38.23 2011-05-29 16:50:26.000 149 33301.32 320.89 2342.40 38.23 2011-05-29 16:50:27.000 149 33301.35 320.91 2342.38 38.23 2011-05-29 16:50:28.000 149 33301.32 320.98 2342.40 38.23 2011-05-29 16:50:29.000 149 33301.36 320.97 2342.42 38.23 2011-05-29 16:50:30.000 149 33301.33 320.98 2342.45 38.23 2011-05-29 16:50:31.000 149 33301.20 321.01 2342.48 38.23 2011-05-29 16:50:32.000 149 33301.26 320.97 2342.42 38.23 2011-05-29 16:50:33.000 149 33301.24 320.96 2342.52 38.23 2011-05-29 16:50:34.000 149 33301.23 320.96 2342.36 38.23 2011-05-29 16:50:35.000 149 33301.22 320.95 2342.42 38.23 2011-05-29 16:50:36.000 149 33301.14 320.95 2342.51 38.23 2011-05-29 16:50:37.000 149 33301.23 320.93 2342.52 38.23 2011-05-29 16:50:38.000 149 33301.23 320.95 2342.50 38.23 2011-05-29 16:50:39.000 149 33301.20 320.92 2342.53 38.23 2011-05-29 16:50:40.000 149 33301.21 320.93 2342.52 38.23 2011-05-29 16:50:41.000 149 33301.21 320.89 2342.47 38.23 2011-05-29 16:50:42.000 149 33301.25 320.89 2342.42 38.23 2011-05-29 16:50:43.000 149 33301.19 320.83 2342.51 38.23 2011-05-29 16:50:44.000 149 33301.28 320.85 2342.48 38.23 2011-05-29 16:50:45.000 149 33301.25 320.71 2342.53 38.23 2011-05-29 16:50:46.000 149 33301.25 320.74 2342.52 38.23 2011-05-29 16:50:47.000 149 33301.30 320.79 2342.47 38.23 2011-05-29 16:50:48.000 149 33301.24 320.72 2342.48 38.23 2011-05-29 16:50:49.000 149 33301.31 320.70 2342.52 38.23 2011-05-29 16:50:50.000 149 33301.31 320.68 2342.46 38.23 2011-05-29 16:50:51.000 149 33301.38 320.69 2342.50 38.23 2011-05-29 16:50:52.000 149 33301.31 320.72 2342.48 38.23 2011-05-29 16:50:53.000 149 33301.29 320.76 2342.51 38.23 2011-05-29 16:50:54.000 149 33301.28 320.75 2342.45 38.23 2011-05-29 16:50:55.000 149 33301.30 320.73 2342.48 38.23 2011-05-29 16:50:56.000 149 33301.35 320.68 2342.47 38.23 2011-05-29 16:50:57.000 149 33301.39 320.71 2342.49 38.23 2011-05-29 16:50:58.000 149 33301.30 320.74 2342.51 38.23 2011-05-29 16:50:59.000 149 33301.33 320.78 2342.46 38.23 2011-05-29 16:51:00.000 149 33301.39 320.76 2342.54 38.23 2011-05-29 16:51:01.000 149 33301.30 320.78 2342.52 38.23 2011-05-29 16:51:02.000 149 33301.38 320.76 2342.54 38.23 2011-05-29 16:51:03.000 149 33301.32 320.75 2342.47 38.23 2011-05-29 16:51:04.000 149 33301.39 320.75 2342.47 38.23 2011-05-29 16:51:05.000 149 33301.35 320.77 2342.49 38.23 2011-05-29 16:51:06.000 149 33301.39 320.78 2342.35 38.23 2011-05-29 16:51:07.000 149 33301.32 320.68 2342.37 38.23 2011-05-29 16:51:08.000 149 33301.40 320.69 2342.33 38.23 2011-05-29 16:51:09.000 149 33301.42 320.71 2342.42 38.23 2011-05-29 16:51:10.000 149 33301.39 320.73 2342.38 38.23 2011-05-29 16:51:11.000 149 33301.51 320.74 2342.40 38.23 2011-05-29 16:51:12.000 149 33301.30 320.72 2342.44 38.23 2011-05-29 16:51:13.000 149 33301.40 320.70 2342.29 38.23 2011-05-29 16:51:14.000 149 33301.37 320.69 2342.38 38.23 2011-05-29 16:51:15.000 149 33301.32 320.62 2342.41 38.23 2011-05-29 16:51:16.000 149 33301.31 320.73 2342.38 38.23 2011-05-29 16:51:17.000 149 33301.32 320.71 2342.38 38.23 2011-05-29 16:51:18.000 149 33301.32 320.75 2342.49 38.23 2011-05-29 16:51:19.000 149 33301.27 320.73 2342.47 38.23 2011-05-29 16:51:20.000 149 33301.21 320.73 2342.49 38.23 2011-05-29 16:51:21.000 149 33301.17 320.77 2342.41 38.23 2011-05-29 16:51:22.000 149 33301.16 320.77 2342.41 38.23 2011-05-29 16:51:23.000 149 33301.13 320.79 2342.36 38.23 2011-05-29 16:51:24.000 149 33301.02 320.81 2342.45 38.23 2011-05-29 16:51:25.000 149 33301.01 320.83 2342.41 38.23 2011-05-29 16:51:26.000 149 33300.99 320.85 2342.47 38.23 2011-05-29 16:51:27.000 149 33300.95 320.84 2342.52 38.23 2011-05-29 16:51:28.000 149 33300.92 320.89 2342.43 38.23 2011-05-29 16:51:29.000 149 33300.80 320.87 2342.48 38.23 2011-05-29 16:51:30.000 149 33300.83 320.91 2342.48 38.23 2011-05-29 16:51:31.000 149 33300.77 320.97 2342.50 38.23 2011-05-29 16:51:32.000 149 33300.81 320.98 2342.43 38.23 2011-05-29 16:51:33.000 149 33300.70 320.94 2342.49 38.23 2011-05-29 16:51:34.000 149 33300.78 320.99 2342.60 38.23 2011-05-29 16:51:35.000 149 33300.68 320.95 2342.54 38.23 2011-05-29 16:51:36.000 149 33300.70 320.95 2342.50 38.23 2011-05-29 16:51:37.000 149 33300.71 320.95 2342.60 38.23 2011-05-29 16:51:38.000 149 33300.66 320.91 2342.61 38.23 2011-05-29 16:51:39.000 149 33300.67 320.89 2342.54 38.23 2011-05-29 16:51:40.000 149 33300.71 320.89 2342.57 38.23 2011-05-29 16:51:41.000 149 33300.68 320.88 2342.63 38.23 2011-05-29 16:51:42.000 149 33300.65 320.85 2342.64 38.23 2011-05-29 16:51:43.000 149 33300.59 320.82 2342.61 38.23 2011-05-29 16:51:44.000 149 33300.62 320.81 2342.58 38.23 2011-05-29 16:51:45.000 149 33300.58 320.80 2342.59 38.23 2011-05-29 16:51:46.000 149 33300.54 320.84 2342.68 38.23 2011-05-29 16:51:47.000 149 33300.51 320.85 2342.67 38.23 2011-05-29 16:51:48.000 149 33300.59 320.83 2342.66 38.23 2011-05-29 16:51:49.000 149 33300.49 320.83 2342.68 38.23 2011-05-29 16:51:50.000 149 33300.52 320.86 2342.66 38.23 2011-05-29 16:51:51.000 149 33300.54 320.86 2342.63 38.23 2011-05-29 16:51:52.000 149 33300.46 320.88 2342.64 38.23 2011-05-29 16:51:53.000 149 33300.50 320.87 2342.71 38.23 2011-05-29 16:51:54.000 149 33300.40 320.91 2342.68 38.23 2011-05-29 16:51:55.000 149 33300.46 320.94 2342.68 38.23 2011-05-29 16:51:56.000 149 33300.43 320.90 2342.67 38.23 2011-05-29 16:51:57.000 149 33300.49 320.82 2342.67 38.23 2011-05-29 16:51:58.000 149 33300.45 320.88 2342.67 38.23 2011-05-29 16:51:59.000 149 33300.33 320.86 2342.77 38.23 2011-05-29 16:52:00.000 149 33300.46 320.85 2342.68 38.23 2011-05-29 16:52:01.000 149 33300.44 320.89 2342.66 38.23 2011-05-29 16:52:02.000 149 33300.36 320.90 2342.67 38.23 2011-05-29 16:52:03.000 149 33300.29 320.95 2342.76 38.23 2011-05-29 16:52:04.000 149 33300.33 320.71 2342.66 38.23 2011-05-29 16:52:05.000 149 33300.32 320.82 2342.68 38.23 2011-05-29 16:52:06.000 149 33300.34 320.88 2342.74 38.23 2011-05-29 16:52:07.000 149 33300.35 320.92 2342.73 38.23 2011-05-29 16:52:08.000 149 33300.36 320.91 2342.71 38.23 2011-05-29 16:52:09.000 149 33300.39 320.87 2342.86 38.23 2011-05-29 16:52:10.000 149 33300.46 320.88 2342.85 38.23 2011-05-29 16:52:11.000 149 33300.40 320.89 2342.78 38.23 2011-05-29 16:52:12.000 149 33300.36 320.83 2342.82 38.23 2011-05-29 16:52:13.000 149 33300.53 320.78 2342.81 38.23 2011-05-29 16:52:14.000 149 33300.49 320.80 2342.79 38.23 2011-05-29 16:52:15.000 149 33300.48 320.72 2342.86 38.23 2011-05-29 16:52:16.000 149 33300.50 320.65 2342.85 38.23 2011-05-29 16:52:17.000 149 33300.51 320.68 2342.83 38.23 2011-05-29 16:52:18.000 149 33300.53 320.58 2342.88 38.23 2011-05-29 16:52:19.000 149 33300.52 320.62 2342.82 38.23 2011-05-29 16:52:20.000 149 33300.55 320.61 2342.79 38.23 2011-05-29 16:52:21.000 149 33300.54 320.62 2342.72 38.23 2011-05-29 16:52:22.000 149 33300.58 320.60 2342.66 38.23 2011-05-29 16:52:23.000 149 33300.48 320.59 2342.72 38.23 2011-05-29 16:52:24.000 149 33300.47 320.59 2342.70 38.23 2011-05-29 16:52:25.000 149 33300.55 320.58 2342.72 38.23 2011-05-29 16:52:26.000 149 33300.65 320.58 2342.76 38.23 2011-05-29 16:52:27.000 149 33300.59 320.58 2342.64 38.23 2011-05-29 16:52:28.000 149 33300.61 320.56 2342.68 38.23 2011-05-29 16:52:29.000 149 33300.65 320.54 2342.72 38.23 2011-05-29 16:52:30.000 149 33300.63 320.56 2342.59 38.23 2011-05-29 16:52:31.000 149 33300.44 320.53 2342.73 38.23 2011-05-29 16:52:32.000 149 33300.61 320.50 2342.67 38.23 2011-05-29 16:52:33.000 149 33300.61 320.48 2342.62 38.23 2011-05-29 16:52:34.000 149 33300.51 320.52 2342.61 38.23 2011-05-29 16:52:35.000 149 33300.49 320.50 2342.67 38.23 2011-05-29 16:52:36.000 149 33300.58 320.54 2342.63 38.23 2011-05-29 16:52:37.000 149 33300.52 320.57 2342.61 38.23 2011-05-29 16:52:38.000 149 33300.47 320.59 2342.60 38.23 2011-05-29 16:52:39.000 149 33300.44 320.57 2342.60 38.23 2011-05-29 16:52:40.000 149 33300.45 320.57 2342.61 38.23 2011-05-29 16:52:41.000 149 33300.52 320.58 2342.60 38.23 2011-05-29 16:52:42.000 149 33300.25 320.58 2342.60 38.23 2011-05-29 16:52:43.000 149 33300.45 320.58 2342.62 38.23 2011-05-29 16:52:44.000 149 33300.33 320.60 2342.61 38.23 2011-05-29 16:52:45.000 149 33300.31 320.56 2342.56 38.23 2011-05-29 16:52:46.000 149 33300.31 320.59 2342.64 38.23 2011-05-29 16:52:47.000 149 33300.19 320.60 2342.67 38.23 2011-05-29 16:52:48.000 149 33300.26 320.59 2342.67 38.23 2011-05-29 16:52:49.000 149 33300.24 320.57 2342.63 38.23 2011-05-29 16:52:50.000 149 33300.15 320.58 2342.64 38.23 2011-05-29 16:52:51.000 149 33300.27 320.55 2342.61 38.23 2011-05-29 16:52:52.000 149 33300.22 320.56 2342.66 38.23 2011-05-29 16:52:53.000 149 33300.16 320.57 2342.73 38.23 2011-05-29 16:52:54.000 149 33300.19 320.58 2342.66 38.23 2011-05-29 16:52:55.000 149 33300.13 320.51 2342.62 38.23 2011-05-29 16:52:56.000 149 33300.22 320.23 2342.58 38.23 2011-05-29 16:52:57.000 149 33300.18 320.52 2342.69 38.23 2011-05-29 16:52:58.000 149 33300.14 320.57 2342.76 38.23 2011-05-29 16:52:59.000 149 33300.24 320.57 2342.76 38.23 2011-05-29 16:53:00.000 149 33300.12 320.61 2342.65 38.23 2011-05-29 16:53:01.000 149 33300.23 320.60 2342.74 38.23 2011-05-29 16:53:02.000 149 33300.20 320.58 2342.71 38.23 2011-05-29 16:53:03.000 149 33300.18 320.61 2342.67 38.23 2011-05-29 16:53:04.000 149 33300.14 320.65 2342.73 38.23 2011-05-29 16:53:05.000 149 33300.22 320.59 2342.68 38.23 2011-05-29 16:53:06.000 149 33300.16 320.61 2342.70 38.23 2011-05-29 16:53:07.000 149 33300.30 320.61 2342.68 38.23 2011-05-29 16:53:08.000 149 33300.12 320.62 2342.67 38.23 2011-05-29 16:53:09.000 149 33300.18 320.63 2342.75 38.23 2011-05-29 16:53:10.000 149 33300.29 320.58 2342.77 38.23 2011-05-29 16:53:11.000 149 33300.22 320.59 2342.73 38.23 2011-05-29 16:53:12.000 149 33300.12 320.60 2342.70 38.23 2011-05-29 16:53:13.000 149 33300.20 320.57 2342.76 38.23 2011-05-29 16:53:14.000 149 33300.19 320.58 2342.78 38.23 2011-05-29 16:53:15.000 149 33300.28 320.55 2342.73 38.23 2011-05-29 16:53:16.000 149 33300.21 320.58 2342.79 38.23 2011-05-29 16:53:17.000 149 33300.31 320.54 2342.73 38.23 2011-05-29 16:53:18.000 149 33300.18 320.56 2342.70 38.23 2011-05-29 16:53:19.000 149 33300.14 320.56 2342.69 38.23 2011-05-29 16:53:20.000 149 33300.11 320.54 2342.63 38.23 2011-05-29 16:53:21.000 149 33300.12 320.53 2342.72 38.23 2011-05-29 16:53:22.000 149 33300.06 320.56 2342.60 38.23 2011-05-29 16:53:23.000 149 33300.12 320.58 2342.65 38.23 2011-05-29 16:53:24.000 149 33300.03 320.54 2342.64 38.23 2011-05-29 16:53:25.000 149 33300.10 320.59 2342.74 38.23 2011-05-29 16:53:26.000 149 33300.00 320.55 2342.63 38.23 2011-05-29 16:53:27.000 149 33299.98 320.53 2342.72 38.23 2011-05-29 16:53:28.000 149 33299.97 320.51 2342.67 38.23 2011-05-29 16:53:29.000 149 33299.89 320.47 2342.72 38.23 2011-05-29 16:53:30.000 149 33299.84 320.48 2342.67 38.23 2011-05-29 16:53:31.000 149 33299.99 320.46 2342.70 38.23 2011-05-29 16:53:32.000 149 33299.94 320.47 2342.70 38.23 2011-05-29 16:53:33.000 149 33299.83 320.50 2342.76 38.23 2011-05-29 16:53:34.000 149 33299.88 320.54 2342.67 38.23 2011-05-29 16:53:35.000 149 33299.79 320.32 2342.67 38.23 2011-05-29 16:53:36.000 149 33299.89 320.50 2342.76 38.23 2011-05-29 16:53:37.000 149 33299.73 320.54 2342.82 38.23 2011-05-29 16:53:38.000 149 33299.79 320.58 2342.80 38.23 2011-05-29 16:53:39.000 149 33299.70 320.59 2342.67 38.23 2011-05-29 16:53:40.000 149 33299.61 320.58 2342.76 38.23 2011-05-29 16:53:41.000 149 33299.69 320.64 2342.77 38.23 2011-05-29 16:53:42.000 149 33299.66 320.65 2342.76 38.23 2011-05-29 16:53:43.000 149 33299.75 320.66 2342.72 38.23 2011-05-29 16:53:44.000 149 33299.73 320.65 2342.80 38.23 2011-05-29 16:53:45.000 149 33299.57 320.67 2342.76 38.23 2011-05-29 16:53:46.000 149 33299.57 320.64 2342.88 38.23 2011-05-29 16:53:47.000 149 33299.55 320.65 2342.92 38.23 2011-05-29 16:53:48.000 149 33299.69 320.62 2342.83 38.23 2011-05-29 16:53:49.000 149 33299.68 320.59 2342.83 38.23 2011-05-29 16:53:50.000 149 33299.59 320.55 2342.86 38.23 2011-05-29 16:53:51.000 149 33299.65 320.61 2342.76 38.23 2011-05-29 16:53:52.000 149 33299.64 320.59 2342.82 38.23 2011-05-29 16:53:53.000 149 33299.65 320.57 2342.76 38.23 2011-05-29 16:53:54.000 149 33299.76 320.54 2342.82 38.23 2011-05-29 16:53:55.000 149 33299.69 320.56 2342.78 38.23 2011-05-29 16:53:56.000 149 33299.78 320.54 2342.86 38.23 2011-05-29 16:53:57.000 149 33299.75 320.52 2342.78 38.23 2011-05-29 16:53:58.000 149 33299.77 320.49 2342.79 38.23 2011-05-29 16:53:59.000 149 33299.66 320.54 2342.78 38.23 2011-05-29 16:54:00.000 149 33299.74 320.50 2342.78 38.23 2011-05-29 16:54:01.000 149 33299.80 320.52 2342.76 38.23 2011-05-29 16:54:02.000 149 33299.70 320.53 2342.83 38.23 2011-05-29 16:54:03.000 149 33299.79 320.49 2342.72 38.23 2011-05-29 16:54:04.000 149 33299.79 320.50 2342.80 38.23 2011-05-29 16:54:05.000 149 33299.82 320.50 2342.77 38.23 2011-05-29 16:54:06.000 149 33299.80 320.24 2342.73 38.23 2011-05-29 16:54:07.000 149 33299.84 320.56 2342.79 38.23 2011-05-29 16:54:08.000 149 33299.77 320.58 2342.75 38.23 2011-05-29 16:54:09.000 149 33299.81 320.62 2342.78 38.23 2011-05-29 16:54:10.000 149 33299.71 320.65 2342.86 38.23 2011-05-29 16:54:11.000 149 33299.77 320.61 2342.79 38.23 2011-05-29 16:54:12.000 149 33299.79 320.64 2342.76 38.23 2011-05-29 16:54:13.000 149 33299.69 320.66 2342.76 38.23 2011-05-29 16:54:14.000 149 33299.63 320.62 2342.79 38.23 2011-05-29 16:54:15.000 149 33299.56 320.64 2342.78 38.23 2011-05-29 16:54:16.000 149 33299.72 320.63 2342.80 38.23 2011-05-29 16:54:17.000 149 33299.66 320.67 2342.80 38.23 2011-05-29 16:54:18.000 149 33299.59 320.64 2342.76 38.23 2011-05-29 16:54:19.000 149 33299.51 320.68 2342.76 38.23 2011-05-29 16:54:20.000 149 33299.50 320.66 2342.79 38.23 2011-05-29 16:54:21.000 149 33299.61 320.65 2342.80 38.23 2011-05-29 16:54:22.000 149 33299.51 320.69 2342.73 38.23 2011-05-29 16:54:23.000 149 33299.48 320.64 2342.79 38.23 2011-05-29 16:54:24.000 149 33299.67 320.64 2342.83 38.23 2011-05-29 16:54:25.000 149 33299.46 320.67 2342.81 38.23 2011-05-29 16:54:26.000 149 33299.53 320.67 2342.82 38.23 2011-05-29 16:54:27.000 149 33299.51 320.68 2342.79 38.23 2011-05-29 16:54:28.000 149 33299.50 320.68 2342.75 38.23 2011-05-29 16:54:29.000 149 33299.46 320.64 2342.85 38.23 2011-05-29 16:54:30.000 149 33299.59 320.64 2342.72 38.23 2011-05-29 16:54:31.000 149 33299.51 320.67 2342.80 38.23 2011-05-29 16:54:32.000 149 33299.58 320.66 2342.73 38.23 2011-05-29 16:54:33.000 149 33299.51 320.60 2342.81 38.23 2011-05-29 16:54:34.000 149 33299.61 320.58 2342.91 38.23 2011-05-29 16:54:35.000 149 33299.51 320.63 2342.88 38.23 2011-05-29 16:54:36.000 149 33299.49 320.49 2342.79 38.23 2011-05-29 16:54:37.000 149 33299.62 320.57 2342.90 38.23 2011-05-29 16:54:38.000 149 33299.51 320.59 2342.88 38.23 2011-05-29 16:54:39.000 149 33299.54 320.59 2342.82 38.23 2011-05-29 16:54:40.000 149 33299.58 320.58 2342.81 38.23 2011-05-29 16:54:41.000 149 33299.61 320.61 2342.75 38.23 2011-05-29 16:54:42.000 149 33299.44 320.58 2342.83 38.23 2011-05-29 16:54:43.000 149 33299.67 320.58 2342.76 38.23 2011-05-29 16:54:44.000 149 33299.50 320.62 2342.74 38.23 2011-05-29 16:54:45.000 149 33299.54 320.57 2342.89 38.23 2011-05-29 16:54:46.000 149 33299.50 320.61 2342.79 38.23 2011-05-29 16:54:47.000 149 33299.44 320.58 2342.84 38.23 2011-05-29 16:54:48.000 149 33299.54 320.55 2342.74 38.23 2011-05-29 16:54:49.000 149 33299.62 320.58 2342.81 38.23 2011-05-29 16:54:50.000 149 33299.57 320.47 2342.80 38.23 2011-05-29 16:54:51.000 149 33299.51 320.50 2342.78 38.23 2011-05-29 16:54:52.000 149 33299.55 320.55 2342.80 38.23 2011-05-29 16:54:53.000 149 33299.56 320.54 2342.72 38.23 2011-05-29 16:54:54.000 149 33299.53 320.50 2342.87 38.23 2011-05-29 16:54:55.000 149 33299.73 320.48 2342.82 38.23 2011-05-29 16:54:56.000 149 33299.68 320.50 2342.83 38.23 2011-05-29 16:54:57.000 149 33299.59 320.46 2342.77 38.23 2011-05-29 16:54:58.000 149 33299.63 320.46 2342.79 38.23 2011-05-29 16:54:59.000 149 33299.56 320.52 2342.83 38.23 2011-05-29 16:55:00.000 149 33299.57 320.49 2342.79 38.23 2011-05-29 16:55:01.000 149 33299.56 320.49 2342.80 38.23 2011-05-29 16:55:02.000 149 33299.53 320.45 2342.79 38.23 2011-05-29 16:55:03.000 149 33299.45 320.51 2342.74 38.23 2011-05-29 16:55:04.000 149 33299.47 320.48 2342.80 38.23 2011-05-29 16:55:05.000 149 33299.52 320.53 2342.82 38.23 2011-05-29 16:55:06.000 149 33299.42 320.50 2342.88 38.23 2011-05-29 16:55:07.000 149 33299.44 320.52 2342.79 38.23 2011-05-29 16:55:08.000 149 33299.41 320.52 2342.72 38.23 2011-05-29 16:55:09.000 149 33299.45 320.54 2342.73 38.23 2011-05-29 16:55:10.000 149 33299.41 320.47 2342.84 38.23 2011-05-29 16:55:11.000 149 33299.36 320.53 2342.82 38.23 2011-05-29 16:55:12.000 149 33299.38 320.57 2342.79 38.23 2011-05-29 16:55:13.000 149 33299.45 320.54 2342.80 38.23 2011-05-29 16:55:14.000 149 33299.28 320.52 2342.74 38.23 2011-05-29 16:55:15.000 149 33299.35 320.52 2342.79 38.23 2011-05-29 16:55:16.000 149 33299.38 320.51 2342.75 38.23 2011-05-29 16:55:17.000 149 33299.46 320.50 2342.86 38.23 2011-05-29 16:55:18.000 149 33299.36 320.47 2342.75 38.23 2011-05-29 16:55:19.000 149 33299.35 320.50 2342.85 38.23 2011-05-29 16:55:20.000 149 33299.34 320.47 2342.85 38.23 2011-05-29 16:55:21.000 149 33299.34 320.47 2342.81 38.23 2011-05-29 16:55:22.000 149 33299.35 320.48 2342.82 38.23 2011-05-29 16:55:23.000 149 33299.30 320.50 2342.86 38.23 2011-05-29 16:55:24.000 149 33299.42 320.50 2342.77 38.23 2011-05-29 16:55:25.000 149 33299.31 320.48 2342.89 38.23 2011-05-29 16:55:26.000 149 33299.33 320.46 2342.78 38.23 2011-05-29 16:55:27.000 149 33299.38 320.44 2342.85 38.23 2011-05-29 16:55:28.000 149 33299.33 320.48 2342.85 38.23 2011-05-29 16:55:29.000 149 33299.29 320.52 2342.82 38.23 2011-05-29 16:55:30.000 149 33299.34 320.49 2342.74 38.23 2011-05-29 16:55:31.000 149 33299.23 320.45 2342.83 38.23 2011-05-29 16:55:32.000 149 33299.26 320.47 2342.85 38.23 2011-05-29 16:55:33.000 149 33299.19 320.51 2342.84 38.23 2011-05-29 16:55:34.000 149 33299.22 320.54 2342.76 38.23 2011-05-29 16:55:35.000 149 33299.14 320.49 2342.82 38.23 2011-05-29 16:55:36.000 149 33299.08 320.53 2342.86 38.23 2011-05-29 16:55:37.000 149 33299.10 320.56 2342.86 38.23 2011-05-29 16:55:38.000 149 33299.09 320.53 2342.81 38.23 2011-05-29 16:55:39.000 149 33299.06 320.57 2342.88 38.23 2011-05-29 16:55:40.000 149 33299.12 320.60 2342.88 38.23 2011-05-29 16:55:41.000 149 33299.09 320.56 2342.80 38.23 2011-05-29 16:55:42.000 149 33299.07 320.58 2342.80 38.23 2011-05-29 16:55:43.000 149 33299.02 320.57 2342.89 38.23 2011-05-29 16:55:44.000 149 33299.15 320.54 2342.89 38.23 2011-05-29 16:55:45.000 149 33299.07 320.54 2342.92 38.23 2011-05-29 16:55:46.000 149 33299.13 320.51 2342.88 38.23 2011-05-29 16:55:47.000 149 33299.19 320.46 2342.88 38.23 2011-05-29 16:55:48.000 149 33299.31 320.42 2342.83 38.23 2011-05-29 16:55:49.000 149 33299.12 320.48 2342.91 38.23 2011-05-29 16:55:50.000 149 33299.19 320.47 2342.90 38.23 2011-05-29 16:55:51.000 149 33299.19 320.26 2342.92 38.23 2011-05-29 16:55:52.000 149 33299.19 320.44 2342.85 38.23 2011-05-29 16:55:53.000 149 33299.22 320.49 2342.92 38.23 2011-05-29 16:55:54.000 149 33299.19 320.51 2342.83 38.23 2011-05-29 16:55:55.000 149 33299.35 320.52 2342.88 38.23 2011-05-29 16:55:56.000 149 33299.24 320.53 2342.87 38.23 2011-05-29 16:55:57.000 149 33299.22 320.58 2342.87 38.23 2011-05-29 16:55:58.000 149 33299.29 320.58 2342.92 38.23 2011-05-29 16:55:59.000 149 33299.32 320.56 2342.92 38.23 2011-05-29 16:56:00.000 149 33299.28 320.58 2342.80 38.23 2011-05-29 16:56:01.000 149 33299.36 320.53 2342.85 38.23 2011-05-29 16:56:02.000 149 33299.37 320.52 2342.82 38.23 2011-05-29 16:56:03.000 149 33299.22 320.56 2342.82 38.23 2011-05-29 16:56:04.000 149 33299.36 320.52 2342.87 38.23 2011-05-29 16:56:05.000 149 33299.31 320.56 2342.86 38.23 2011-05-29 16:56:06.000 149 33299.35 320.54 2342.83 38.23 2011-05-29 16:56:07.000 149 33299.54 320.52 2342.95 38.23 2011-05-29 16:56:08.000 149 33299.36 320.47 2342.89 38.23 2011-05-29 16:56:09.000 149 33299.45 320.44 2342.88 38.23 2011-05-29 16:56:10.000 149 33299.44 320.44 2342.83 38.23 2011-05-29 16:56:11.000 149 33299.37 320.52 2342.79 38.23 2011-05-29 16:56:12.000 149 33299.51 320.49 2342.85 38.23 2011-05-29 16:56:13.000 149 33299.44 320.50 2342.80 38.23 2011-05-29 16:56:14.000 149 33299.38 320.53 2342.80 38.23 2011-05-29 16:56:15.000 149 33299.43 320.54 2342.79 38.23 2011-05-29 16:56:16.000 149 33299.43 320.56 2342.86 38.23 2011-05-29 16:56:17.000 149 33299.38 320.55 2342.85 38.23 2011-05-29 16:56:18.000 149 33299.50 320.51 2342.86 38.23 2011-05-29 16:56:19.000 149 33299.41 320.54 2342.83 38.23 2011-05-29 16:56:20.000 149 33299.41 320.54 2342.82 38.23 2011-05-29 16:56:21.000 149 33299.49 320.55 2342.86 38.23 2011-05-29 16:56:22.000 149 33299.40 320.56 2342.82 38.23 2011-05-29 16:56:23.000 149 33299.51 320.50 2342.89 38.23 2011-05-29 16:56:24.000 149 33299.42 320.51 2342.84 38.23 2011-05-29 16:56:25.000 149 33299.54 320.56 2342.78 38.23 2011-05-29 16:56:26.000 149 33299.42 320.54 2342.78 38.23 2011-05-29 16:56:27.000 149 33299.40 320.58 2342.91 38.23 2011-05-29 16:56:28.000 149 33299.29 320.27 2342.70 38.23 2011-05-29 16:56:29.000 149 33299.37 320.51 2342.80 38.23 2011-05-29 16:56:30.000 149 33299.31 320.61 2342.80 38.23 2011-05-29 16:56:31.000 149 33299.40 320.61 2342.85 38.23 2011-05-29 16:56:32.000 149 33299.37 320.64 2342.80 38.23 2011-05-29 16:56:33.000 149 33299.41 320.66 2342.87 38.23 2011-05-29 16:56:34.000 149 33299.44 320.61 2342.76 38.23 2011-05-29 16:56:35.000 149 33299.38 320.61 2342.80 38.23 2011-05-29 16:56:36.000 149 33299.37 320.62 2342.89 38.23 2011-05-29 16:56:37.000 149 33299.63 320.60 2342.86 38.23 2011-05-29 16:56:38.000 149 33299.48 320.60 2342.87 38.23 2011-05-29 16:56:39.000 149 33299.62 320.60 2342.83 38.23 2011-05-29 16:56:40.000 149 33299.49 320.54 2342.86 38.23 2011-05-29 16:56:41.000 149 33299.49 320.56 2342.76 38.23 2011-05-29 16:56:42.000 149 33299.61 320.60 2342.80 38.23 2011-05-29 16:56:43.000 149 33299.60 320.58 2342.84 38.23 2011-05-29 16:56:44.000 149 33299.49 320.58 2342.80 38.23 2011-05-29 16:56:45.000 149 33299.61 320.62 2342.82 38.23 2011-05-29 16:56:46.000 149 33299.65 320.58 2342.85 38.23 2011-05-29 16:56:47.000 149 33299.69 320.56 2342.78 38.23 2011-05-29 16:56:48.000 149 33299.70 320.62 2342.78 38.23 2011-05-29 16:56:49.000 149 33299.68 320.54 2342.79 38.23 2011-05-29 16:56:50.000 149 33299.69 320.55 2342.83 38.23 2011-05-29 16:56:51.000 149 33299.76 320.62 2342.76 38.23 2011-05-29 16:56:52.000 149 33299.79 320.62 2342.83 38.23 2011-05-29 16:56:53.000 149 33299.78 320.58 2342.73 38.23 2011-05-29 16:56:54.000 149 33299.85 320.61 2342.83 38.23 2011-05-29 16:56:55.000 149 33299.92 320.55 2342.84 38.23 2011-05-29 16:56:56.000 149 33299.86 320.35 2342.79 38.23 2011-05-29 16:56:57.000 149 33299.94 320.53 2342.74 38.23 2011-05-29 16:56:58.000 149 33299.93 320.54 2342.80 38.23 2011-05-29 16:56:59.000 149 33299.92 320.54 2342.85 38.23 2011-05-29 16:57:00.000 149 33299.96 320.56 2342.79 38.23 2011-05-29 16:57:01.000 149 33299.91 320.55 2342.76 38.23 2011-05-29 16:57:02.000 149 33299.88 320.55 2342.80 38.23 2011-05-29 16:57:03.000 149 33299.94 320.53 2342.67 38.23 2011-05-29 16:57:04.000 149 33299.96 320.50 2342.73 38.23 2011-05-29 16:57:05.000 149 33299.98 320.56 2342.70 38.23 2011-05-29 16:57:06.000 149 33300.01 320.52 2342.68 38.23 2011-05-29 16:57:07.000 149 33300.06 320.53 2342.75 38.23 2011-05-29 16:57:08.000 149 33300.05 320.49 2342.71 38.23 2011-05-29 16:57:09.000 149 33300.07 320.50 2342.76 38.23 2011-05-29 16:57:10.000 149 33300.18 320.49 2342.77 38.23 2011-05-29 16:57:11.000 149 33300.03 320.48 2342.82 38.23 2011-05-29 16:57:12.000 149 33300.19 320.47 2342.72 38.23 2011-05-29 16:57:13.000 149 33300.27 320.42 2342.64 38.23 2011-05-29 16:57:14.000 149 33300.22 320.39 2342.74 38.23 2011-05-29 16:57:15.000 149 33300.25 320.35 2342.66 38.23 2011-05-29 16:57:16.000 149 33300.28 320.33 2342.66 38.23 2011-05-29 16:57:17.000 149 33300.36 320.37 2342.66 38.23 2011-05-29 16:57:18.000 149 33300.38 320.35 2342.62 38.23 2011-05-29 16:57:19.000 149 33300.40 320.37 2342.68 38.23 2011-05-29 16:57:20.000 149 33300.39 320.39 2342.70 38.23 2011-05-29 16:57:21.000 149 33300.39 320.38 2342.63 38.23 2011-05-29 16:57:22.000 149 33300.47 320.34 2342.67 38.23 2011-05-29 16:57:23.000 149 33300.49 320.37 2342.64 38.23 2011-05-29 16:57:24.000 149 33300.68 320.39 2342.61 38.23 2011-05-29 16:57:25.000 149 33300.53 320.38 2342.61 38.23 2011-05-29 16:57:26.000 149 33300.52 320.40 2342.57 38.23 2011-05-29 16:57:27.000 149 33300.58 320.35 2342.61 38.23 2011-05-29 16:57:28.000 149 33300.69 320.39 2342.57 38.23 2011-05-29 16:57:29.000 149 33300.68 320.41 2342.55 38.23 2011-05-29 16:57:30.000 149 33300.77 320.40 2342.57 38.23 2011-05-29 16:57:31.000 149 33300.76 320.44 2342.52 38.23 2011-05-29 16:57:32.000 149 33300.79 320.39 2342.55 38.23 2011-05-29 16:57:33.000 149 33300.92 320.26 2342.66 38.23 2011-05-29 16:57:34.000 149 33300.81 320.35 2342.54 38.23 2011-05-29 16:57:35.000 149 33300.90 320.38 2342.49 38.23 2011-05-29 16:57:36.000 149 33300.82 320.39 2342.54 38.23 2011-05-29 16:57:37.000 149 33300.85 320.35 2342.44 38.23 2011-05-29 16:57:38.000 149 33300.80 320.33 2342.49 38.23 2011-05-29 16:57:39.000 149 33300.90 320.40 2342.48 38.23 2011-05-29 16:57:40.000 149 33300.86 320.44 2342.50 38.23 2011-05-29 16:57:41.000 149 33300.72 320.45 2342.50 38.23 2011-05-29 16:57:42.000 149 33300.84 320.45 2342.54 38.23 2011-05-29 16:57:43.000 149 33300.85 320.44 2342.45 38.23 2011-05-29 16:57:44.000 149 33300.81 320.43 2342.44 38.23 2011-05-29 16:57:45.000 149 33300.87 320.48 2342.43 38.23 2011-05-29 16:57:46.000 149 33300.79 320.49 2342.58 38.23 2011-05-29 16:57:47.000 149 33300.92 320.50 2342.51 38.23 2011-05-29 16:57:48.000 149 33300.83 320.46 2342.52 38.23 2011-05-29 16:57:49.000 149 33300.91 320.47 2342.61 38.23 2011-05-29 16:57:50.000 149 33300.89 320.43 2342.57 38.23 2011-05-29 16:57:51.000 149 33300.91 320.47 2342.55 38.23 2011-05-29 16:57:52.000 149 33300.86 320.44 2342.48 38.23 2011-05-29 16:57:53.000 149 33300.89 320.44 2342.50 38.23 2011-05-29 16:57:54.000 149 33300.97 320.42 2342.52 38.23 2011-05-29 16:57:55.000 149 33300.89 320.41 2342.54 38.23 2011-05-29 16:57:56.000 149 33300.92 320.38 2342.49 38.23 2011-05-29 16:57:57.000 149 33300.91 320.42 2342.62 38.23 2011-05-29 16:57:58.000 149 33300.89 320.42 2342.47 38.23 2011-05-29 16:57:59.000 149 33300.97 320.39 2342.55 38.23 2011-05-29 16:58:00.000 149 33300.81 320.40 2342.54 38.23 2011-05-29 16:58:01.000 149 33301.10 320.44 2342.48 38.23 2011-05-29 16:58:02.000 149 33300.94 320.48 2342.49 38.23 2011-05-29 16:58:03.000 149 33300.97 320.50 2342.52 38.23 2011-05-29 16:58:04.000 149 33300.99 320.48 2342.59 38.23 2011-05-29 16:58:05.000 149 33300.92 320.51 2342.47 38.23 2011-05-29 16:58:06.000 149 33301.05 320.49 2342.61 38.23 2011-05-29 16:58:07.000 149 33301.07 320.52 2342.49 38.23 2011-05-29 16:58:08.000 149 33301.10 320.47 2342.52 38.23 2011-05-29 16:58:09.000 149 33301.11 320.51 2342.54 38.23 2011-05-29 16:58:10.000 149 33301.14 320.52 2342.63 38.23 2011-05-29 16:58:11.000 149 33301.05 320.51 2342.57 38.23 2011-05-29 16:58:12.000 149 33301.10 320.51 2342.55 38.23 2011-05-29 16:58:13.000 149 33301.07 320.57 2342.57 38.23 2011-05-29 16:58:14.000 149 33301.07 320.54 2342.58 38.23 2011-05-29 16:58:15.000 149 33301.05 320.55 2342.52 38.23 2011-05-29 16:58:16.000 149 33301.12 320.51 2342.58 38.23 2011-05-29 16:58:17.000 149 33301.14 320.53 2342.54 38.23 2011-05-29 16:58:18.000 149 33301.05 320.52 2342.54 38.23 2011-05-29 16:58:19.000 149 33301.05 320.56 2342.48 38.23 2011-05-29 16:58:20.000 149 33301.08 320.55 2342.52 38.23 2011-05-29 16:58:21.000 149 33301.05 320.52 2342.57 38.23 2011-05-29 16:58:22.000 149 33301.07 320.56 2342.62 38.23 2011-05-29 16:58:23.000 149 33301.03 320.53 2342.61 38.23 2011-05-29 16:58:24.000 149 33301.05 320.50 2342.53 38.23 2011-05-29 16:58:25.000 149 33301.10 320.50 2342.51 38.23 2011-05-29 16:58:26.000 149 33301.08 320.48 2342.60 38.23 2011-05-29 16:58:27.000 149 33301.04 320.47 2342.68 38.23 2011-05-29 16:58:28.000 149 33301.07 320.43 2342.64 38.23 2011-05-29 16:58:29.000 149 33301.10 320.47 2342.57 38.23 2011-05-29 16:58:30.000 149 33301.17 320.48 2342.60 38.23 2011-05-29 16:58:31.000 149 33301.20 320.46 2342.69 38.23 2011-05-29 16:58:32.000 149 33301.15 320.46 2342.61 38.23 2011-05-29 16:58:33.000 149 33301.10 320.50 2342.52 38.23 2011-05-29 16:58:34.000 149 33301.12 320.46 2342.65 38.23 2011-05-29 16:58:35.000 149 33301.25 320.43 2342.61 38.23 2011-05-29 16:58:36.000 149 33301.15 320.40 2342.55 38.23 2011-05-29 16:58:37.000 149 33301.39 320.47 2342.60 38.23 2011-05-29 16:58:38.000 149 33301.30 320.40 2342.56 38.23 2011-05-29 16:58:39.000 149 33301.27 320.33 2342.61 38.23 2011-05-29 16:58:40.000 149 33301.38 320.37 2342.63 38.23 2011-05-29 16:58:41.000 149 33301.40 320.37 2342.71 38.23 2011-05-29 16:58:42.000 149 33301.43 320.34 2342.61 38.23 2011-05-29 16:58:43.000 149 33301.54 320.31 2342.62 38.23 2011-05-29 16:58:44.000 149 33301.54 320.28 2342.55 38.23 2011-05-29 16:58:45.000 149 33301.53 320.32 2342.64 38.23 2011-05-29 16:58:46.000 149 33301.54 320.31 2342.66 38.23 2011-05-29 16:58:47.000 149 33301.55 320.27 2342.61 38.23 2011-05-29 16:58:48.000 149 33301.62 320.30 2342.64 38.23 2011-05-29 16:58:49.000 149 33301.60 320.32 2342.58 38.23 2011-05-29 16:58:50.000 149 33301.60 320.29 2342.62 38.23 2011-05-29 16:58:51.000 149 33301.65 320.27 2342.59 38.23 2011-05-29 16:58:52.000 149 33301.70 320.33 2342.57 38.23 2011-05-29 16:58:53.000 149 33301.70 320.34 2342.54 38.23 2011-05-29 16:58:54.000 149 33301.67 320.32 2342.58 38.23 2011-05-29 16:58:55.000 149 33301.69 320.32 2342.62 38.23 2011-05-29 16:58:56.000 149 33301.68 320.31 2342.54 38.23 2011-05-29 16:58:57.000 149 33301.83 320.34 2342.62 38.23 2011-05-29 16:58:58.000 149 33301.77 320.36 2342.51 38.23 2011-05-29 16:58:59.000 149 33301.71 320.04 2342.49 38.23 2011-05-29 16:59:00.000 149 33301.79 320.34 2342.58 38.23 2011-05-29 16:59:01.000 149 33301.80 320.37 2342.53 38.23 2011-05-29 16:59:02.000 149 33301.76 320.33 2342.54 38.23 2011-05-29 16:59:03.000 149 33301.77 320.32 2342.51 38.23 2011-05-29 16:59:04.000 149 33301.78 320.32 2342.50 38.23 2011-05-29 16:59:05.000 149 33301.73 320.26 2342.58 38.23 2011-05-29 16:59:06.000 149 33301.95 320.29 2342.50 38.23 2011-05-29 16:59:07.000 149 33301.85 320.29 2342.54 38.23 2011-05-29 16:59:08.000 149 33301.89 320.29 2342.49 38.23 2011-05-29 16:59:09.000 149 33301.89 320.32 2342.58 38.23 2011-05-29 16:59:10.000 149 33301.89 320.29 2342.60 38.23 2011-05-29 16:59:11.000 149 33302.00 320.30 2342.52 38.23 2011-05-29 16:59:12.000 149 33302.01 320.25 2342.56 38.23 2011-05-29 16:59:13.000 149 33301.93 320.26 2342.56 38.23 2011-05-29 16:59:14.000 149 33302.03 320.28 2342.54 38.23 2011-05-29 16:59:15.000 149 33302.13 320.25 2342.66 38.23 2011-05-29 16:59:16.000 149 33302.17 320.23 2342.52 38.23 2011-05-29 16:59:17.000 149 33302.21 320.26 2342.52 38.23 2011-05-29 16:59:18.000 149 33302.25 320.25 2342.52 38.23 2011-05-29 16:59:19.000 149 33302.25 320.27 2342.55 38.23 2011-05-29 16:59:20.000 149 33302.23 320.25 2342.55 38.23 2011-05-29 16:59:21.000 149 33302.30 320.31 2342.53 38.23 2011-05-29 16:59:22.000 149 33302.36 320.32 2342.52 38.23 2011-05-29 16:59:23.000 149 33302.37 320.26 2342.52 38.23 2011-05-29 16:59:24.000 149 33302.36 320.27 2342.47 38.23 2011-05-29 16:59:25.000 149 33302.35 320.30 2342.55 38.23 2011-05-29 16:59:26.000 149 33302.35 320.29 2342.57 38.23 2011-05-29 16:59:27.000 149 33302.35 320.29 2342.47 38.23 2011-05-29 16:59:28.000 149 33302.46 320.25 2342.54 38.23 2011-05-29 16:59:29.000 149 33302.47 320.29 2342.48 38.23 2011-05-29 16:59:30.000 149 33302.50 320.25 2342.56 38.23 2011-05-29 16:59:31.000 149 33302.37 320.27 2342.60 38.23 2011-05-29 16:59:32.000 149 33302.50 320.28 2342.52 38.23 2011-05-29 16:59:33.000 149 33302.36 320.25 2342.52 38.23 2011-05-29 16:59:34.000 149 33302.50 320.24 2342.48 38.23 2011-05-29 16:59:35.000 149 33302.49 320.29 2342.50 38.23 2011-05-29 16:59:36.000 149 33302.41 320.21 2342.56 38.23 2011-05-29 16:59:37.000 149 33302.58 320.25 2342.53 38.23 2011-05-29 16:59:38.000 149 33302.53 320.27 2342.50 38.23 2011-05-29 16:59:39.000 149 33302.57 320.28 2342.52 38.23 2011-05-29 16:59:40.000 149 33302.66 320.25 2342.47 38.23 2011-05-29 16:59:41.000 149 33302.57 320.30 2342.50 38.23 2011-05-29 16:59:42.000 149 33302.60 320.24 2342.56 38.23 2011-05-29 16:59:43.000 149 33302.54 320.04 2342.49 38.23 2011-05-29 16:59:44.000 149 33302.61 320.18 2342.55 38.23 2011-05-29 16:59:45.000 149 33302.66 320.23 2342.48 38.23 2011-05-29 16:59:46.000 149 33302.68 320.23 2342.47 38.23 2011-05-29 16:59:47.000 149 33302.72 320.21 2342.53 38.23 2011-05-29 16:59:48.000 149 33302.74 320.23 2342.51 38.23 2011-05-29 16:59:49.000 149 33302.77 320.23 2342.51 38.23 2011-05-29 16:59:50.000 149 33302.85 320.18 2342.41 38.23 2011-05-29 16:59:51.000 149 33302.79 320.17 2342.42 38.23 2011-05-29 16:59:52.000 149 33302.80 320.25 2342.55 38.23 2011-05-29 16:59:53.000 149 33302.87 320.24 2342.53 38.23 2011-05-29 16:59:54.000 149 33302.90 320.20 2342.51 38.23 2011-05-29 16:59:55.000 149 33302.91 320.23 2342.50 38.23 2011-05-29 16:59:56.000 149 33302.91 320.19 2342.54 38.23 2011-05-29 16:59:57.000 149 33302.94 320.20 2342.49 38.23 2011-05-29 16:59:58.000 149 33303.00 320.25 2342.49 38.23 2011-05-29 16:59:59.000 149 33303.06 320.25 2342.43 38.23 2011-05-29 17:00:00.000 149 33303.04 320.29 2342.41 38.23 2011-05-29 17:00:01.000 149 33303.05 320.31 2342.49 38.23 2011-05-29 17:00:02.000 149 33303.04 320.32 2342.50 38.23 2011-05-29 17:00:03.000 149 33303.07 320.33 2342.51 38.23 2011-05-29 17:00:04.000 149 33303.03 320.36 2342.54 38.23 2011-05-29 17:00:05.000 149 33303.04 320.35 2342.58 38.23 2011-05-29 17:00:06.000 149 33303.15 320.35 2342.51 38.23 2011-05-29 17:00:07.000 149 33302.98 320.34 2342.54 38.23 2011-05-29 17:00:08.000 149 33303.04 320.35 2342.51 38.23 2011-05-29 17:00:09.000 149 33303.03 320.33 2342.48 38.23 2011-05-29 17:00:10.000 149 33303.10 320.30 2342.54 38.23 2011-05-29 17:00:11.000 149 33303.12 320.29 2342.58 38.23 2011-05-29 17:00:12.000 149 33303.14 320.28 2342.54 38.23 2011-05-29 17:00:13.000 149 33303.13 320.31 2342.61 38.23 2011-05-29 17:00:14.000 149 33303.13 320.26 2342.52 38.23 2011-05-29 17:00:15.000 149 33303.14 320.29 2342.53 38.23 2011-05-29 17:00:16.000 149 33303.11 320.32 2342.62 38.23 2011-05-29 17:00:17.000 149 33303.08 320.32 2342.55 38.23 2011-05-29 17:00:18.000 149 33303.12 320.30 2342.53 38.23 2011-05-29 17:00:19.000 149 33303.07 320.31 2342.53 38.23 2011-05-29 17:00:20.000 149 33303.16 320.33 2342.53 38.23 2011-05-29 17:00:21.000 149 33303.10 320.36 2342.58 38.23 2011-05-29 17:00:22.000 149 33303.08 320.40 2342.62 38.23 2011-05-29 17:00:23.000 149 33303.03 320.39 2342.58 38.23 2011-05-29 17:00:24.000 149 33303.17 320.41 2342.58 38.23 2011-05-29 17:00:25.000 149 33303.10 320.35 2342.60 38.23 2011-05-29 17:00:26.000 149 33303.16 320.42 2342.58 38.23 2011-05-29 17:00:27.000 149 33303.09 320.45 2342.57 38.23 2011-05-29 17:00:28.000 149 33303.07 320.44 2342.58 38.23 2011-05-29 17:00:29.000 149 33303.14 320.44 2342.68 38.23 2011-05-29 17:00:30.000 149 33303.06 320.42 2342.64 38.23 2011-05-29 17:00:31.000 149 33303.13 320.46 2342.67 38.23 2011-05-29 17:00:32.000 149 33303.11 320.42 2342.69 38.23 2011-05-29 17:00:33.000 149 33303.06 320.42 2342.73 38.23 2011-05-29 17:00:34.000 149 33303.08 320.49 2342.68 38.23 2011-05-29 17:00:35.000 149 33303.09 320.51 2342.73 38.23 2011-05-29 17:00:36.000 149 33303.05 320.48 2342.75 38.23 2011-05-29 17:00:37.000 149 33303.10 320.33 2342.72 38.23 2011-05-29 17:00:38.000 149 33303.04 320.47 2342.68 38.23 2011-05-29 17:00:39.000 149 33303.01 320.45 2342.71 38.23 2011-05-29 17:00:40.000 149 33303.02 320.50 2342.80 38.23 2011-05-29 17:00:41.000 149 33303.08 320.54 2342.81 38.23 2011-05-29 17:00:42.000 149 33303.15 320.50 2342.80 38.23 2011-05-29 17:00:43.000 149 33303.06 320.51 2342.80 38.23 2011-05-29 17:00:44.000 149 33303.24 320.52 2342.83 38.23 2011-05-29 17:00:45.000 149 33303.16 320.52 2342.85 38.23 2011-05-29 17:00:46.000 149 33303.23 320.53 2342.79 38.23 2011-05-29 17:00:47.000 149 33303.16 320.54 2342.86 38.23 2011-05-29 17:00:48.000 149 33303.23 320.50 2342.84 38.23 2011-05-29 17:00:49.000 149 33303.15 320.54 2342.91 38.23 2011-05-29 17:00:50.000 149 33303.22 320.51 2342.87 38.23 2011-05-29 17:00:51.000 149 33303.26 320.48 2342.92 38.23 2011-05-29 17:00:52.000 149 33303.23 320.51 2342.89 38.23 2011-05-29 17:00:53.000 149 33303.31 320.50 2342.90 38.23 2011-05-29 17:00:54.000 149 33303.31 320.50 2342.87 38.23 2011-05-29 17:00:55.000 149 33303.29 320.49 2342.93 38.23 2011-05-29 17:00:56.000 149 33303.32 320.50 2342.99 38.23 2011-05-29 17:00:57.000 149 33303.32 320.53 2342.89 38.23 2011-05-29 17:00:58.000 149 33303.37 320.50 2342.88 38.23 2011-05-29 17:00:59.000 149 33303.32 320.51 2342.95 38.23 2011-05-29 17:01:00.000 149 33303.26 320.54 2342.92 38.23 2011-05-29 17:01:01.000 149 33303.34 320.59 2343.04 38.23 2011-05-29 17:01:02.000 149 33303.38 320.53 2342.88 38.23 2011-05-29 17:01:03.000 149 33303.35 320.56 2342.94 38.23 2011-05-29 17:01:04.000 149 33303.34 320.50 2343.00 38.23 2011-05-29 17:01:05.000 149 33303.35 320.56 2342.89 38.23 2011-05-29 17:01:06.000 149 33303.40 320.50 2342.98 38.23 2011-05-29 17:01:07.000 149 33303.34 320.60 2343.06 38.23 2011-05-29 17:01:08.000 149 33303.35 320.54 2343.03 38.23 2011-05-29 17:01:09.000 149 33303.38 320.59 2342.99 38.23 2011-05-29 17:01:10.000 149 33303.41 320.55 2342.97 38.23 2011-05-29 17:01:11.000 149 33303.45 320.54 2342.98 38.23 2011-05-29 17:01:12.000 149 33303.44 320.54 2343.05 38.23 2011-05-29 17:01:13.000 149 33303.48 320.56 2343.04 38.23 2011-05-29 17:01:14.000 149 33303.38 320.58 2343.03 38.23 2011-05-29 17:01:15.000 149 33303.41 320.56 2343.01 38.23 2011-05-29 17:01:16.000 149 33303.52 320.57 2342.98 38.23 2011-05-29 17:01:17.000 149 33303.61 320.55 2343.05 38.23 2011-05-29 17:01:18.000 149 33303.54 320.58 2342.96 38.23 2011-05-29 17:01:19.000 149 33303.61 320.59 2342.98 38.23 2011-05-29 17:01:20.000 149 33303.41 320.55 2343.01 38.23 2011-05-29 17:01:21.000 149 33303.46 320.55 2342.99 38.23 2011-05-29 17:01:22.000 149 33303.43 320.58 2343.05 38.23 2011-05-29 17:01:23.000 149 33303.36 320.58 2343.07 38.23 2011-05-29 17:01:24.000 149 33303.39 320.52 2343.04 38.23 2011-05-29 17:01:25.000 149 33303.40 320.58 2343.09 38.23 2011-05-29 17:01:26.000 149 33303.47 320.56 2343.09 38.23 2011-05-29 17:01:27.000 149 33303.49 320.57 2343.10 38.23 2011-05-29 17:01:28.000 149 33303.41 320.52 2343.11 38.23 2011-05-29 17:01:29.000 149 33303.46 320.58 2343.09 38.23 2011-05-29 17:01:30.000 149 33303.31 320.57 2343.07 38.23 2011-05-29 17:01:31.000 149 33303.35 320.54 2343.11 38.23 2011-05-29 17:01:32.000 149 33303.38 320.56 2343.06 38.23 2011-05-29 17:01:33.000 149 33303.35 320.57 2343.12 38.23 2011-05-29 17:01:34.000 149 33303.51 320.54 2343.13 38.23 2011-05-29 17:01:35.000 149 33303.40 320.55 2343.10 38.23 2011-05-29 17:01:36.000 149 33303.47 320.61 2343.09 38.23 2011-05-29 17:01:37.000 149 33303.46 320.57 2343.20 38.23 2011-05-29 17:01:38.000 149 33303.33 320.34 2343.16 38.23 2011-05-29 17:01:39.000 149 33303.39 320.49 2343.23 38.23 2011-05-29 17:01:40.000 149 33303.40 320.56 2343.17 38.23 2011-05-29 17:01:41.000 149 33303.44 320.58 2343.12 38.23 2011-05-29 17:01:42.000 149 33303.50 320.60 2343.22 38.23 2011-05-29 17:01:43.000 149 33303.51 320.65 2343.19 38.23 2011-05-29 17:01:44.000 149 33303.44 320.62 2343.22 38.23 2011-05-29 17:01:45.000 149 33303.54 320.63 2343.23 38.23 2011-05-29 17:01:46.000 149 33303.47 320.63 2343.25 38.23 2011-05-29 17:01:47.000 149 33303.55 320.65 2343.15 38.23 2011-05-29 17:01:48.000 149 33303.46 320.60 2343.20 38.23 2011-05-29 17:01:49.000 149 33303.54 320.63 2343.26 38.23 2011-05-29 17:01:50.000 149 33303.51 320.63 2343.22 38.23 2011-05-29 17:01:51.000 149 33303.59 320.61 2343.29 38.23 2011-05-29 17:01:52.000 149 33303.61 320.63 2343.35 38.23 2011-05-29 17:01:53.000 149 33303.68 320.60 2343.36 38.23 2011-05-29 17:01:54.000 149 33303.58 320.64 2343.25 38.23 2011-05-29 17:01:55.000 149 33303.53 320.63 2343.35 38.23 2011-05-29 17:01:56.000 149 33303.56 320.64 2343.26 38.23 2011-05-29 17:01:57.000 149 33303.57 320.61 2343.32 38.23 2011-05-29 17:01:58.000 149 33303.58 320.68 2343.35 38.23 2011-05-29 17:01:59.000 149 33303.49 320.69 2343.28 38.23 2011-05-29 17:02:00.000 149 33303.50 320.64 2343.27 38.23 2011-05-29 17:02:01.000 149 33303.40 320.68 2343.33 38.23 2011-05-29 17:02:02.000 149 33303.50 320.65 2343.32 38.23 2011-05-29 17:02:03.000 149 33303.47 320.68 2343.32 38.23 2011-05-29 17:02:04.000 149 33303.41 320.69 2343.36 38.23 2011-05-29 17:02:05.000 149 33303.44 320.71 2343.36 38.23 2011-05-29 17:02:06.000 149 33303.48 320.69 2343.36 38.23 2011-05-29 17:02:07.000 149 33303.34 320.77 2343.40 38.23 2011-05-29 17:02:08.000 149 33303.46 320.77 2343.43 38.23 2011-05-29 17:02:09.000 149 33303.36 320.76 2343.49 38.23 2011-05-29 17:02:10.000 149 33303.36 320.79 2343.40 38.23 2011-05-29 17:02:11.000 149 33303.35 320.81 2343.45 38.23 2011-05-29 17:02:12.000 149 33303.41 320.80 2343.54 38.23 2011-05-29 17:02:13.000 149 33303.38 320.78 2343.48 38.23 2011-05-29 17:02:14.000 149 33303.33 320.83 2343.48 38.23 2011-05-29 17:02:15.000 149 33303.36 320.81 2343.48 38.23 2011-05-29 17:02:16.000 149 33303.41 320.86 2343.54 38.23 2011-05-29 17:02:17.000 149 33303.46 320.78 2343.45 38.23 2011-05-29 17:02:18.000 149 33303.44 320.82 2343.55 38.23 2011-05-29 17:02:19.000 149 33303.57 320.75 2343.55 38.23 2011-05-29 17:02:20.000 149 33303.50 320.75 2343.57 38.23 2011-05-29 17:02:21.000 149 33303.46 320.76 2343.58 38.23 2011-05-29 17:02:22.000 149 33303.53 320.76 2343.51 38.23 2011-05-29 17:02:23.000 149 33303.45 320.75 2343.57 38.23 2011-05-29 17:02:24.000 149 33303.39 320.76 2343.68 38.23 2011-05-29 17:02:25.000 149 33303.61 320.75 2343.60 38.23 2011-05-29 17:02:26.000 149 33303.60 320.73 2343.57 38.23 2011-05-29 17:02:27.000 149 33303.55 320.72 2343.63 38.23 2011-05-29 17:02:28.000 149 33303.59 320.76 2343.58 38.23 2011-05-29 17:02:29.000 149 33303.62 320.74 2343.60 38.23 2011-05-29 17:02:30.000 149 33303.60 320.74 2343.62 38.23 2011-05-29 17:02:31.000 149 33303.62 320.78 2343.59 38.23 2011-05-29 17:02:32.000 149 33303.60 320.78 2343.66 38.23 2011-05-29 17:02:33.000 149 33303.64 320.77 2343.57 38.23 2011-05-29 17:02:34.000 149 33303.61 320.82 2343.55 38.23 2011-05-29 17:02:35.000 149 33303.59 320.80 2343.56 38.23 2011-05-29 17:02:36.000 149 33303.59 320.83 2343.61 38.23 2011-05-29 17:02:37.000 149 33303.50 320.81 2343.67 38.23 2011-05-29 17:02:38.000 149 33303.64 320.85 2343.60 38.23 2011-05-29 17:02:39.000 149 33303.59 320.86 2343.62 38.23 2011-05-29 17:02:40.000 149 33303.60 320.87 2343.58 38.23 2011-05-29 17:02:41.000 149 33303.58 320.87 2343.58 38.23 2011-05-29 17:02:42.000 149 33303.72 320.87 2343.64 38.23 2011-05-29 17:02:43.000 149 33303.57 320.90 2343.74 38.23 2011-05-29 17:02:44.000 149 33303.60 320.85 2343.68 38.23 2011-05-29 17:02:45.000 149 33303.56 320.88 2343.68 38.23 2011-05-29 17:02:46.000 149 33303.63 320.89 2343.72 38.23 2011-05-29 17:02:47.000 149 33303.56 320.92 2343.70 38.23 2011-05-29 17:02:48.000 149 33303.50 320.89 2343.59 38.23 2011-05-29 17:02:49.000 149 33303.63 320.95 2343.63 38.23 2011-05-29 17:02:50.000 149 33303.60 320.89 2343.76 38.23 2011-05-29 17:02:51.000 149 33303.59 320.89 2343.77 38.23 2011-05-29 17:02:52.000 149 33303.56 320.93 2343.78 38.23 2011-05-29 17:02:53.000 149 33303.56 320.93 2343.64 38.23 2011-05-29 17:02:54.000 149 33303.57 320.89 2343.74 38.23 2011-05-29 17:02:55.000 149 33303.64 320.89 2343.73 38.23 2011-05-29 17:02:56.000 149 33303.62 320.89 2343.78 38.23 2011-05-29 17:02:57.000 149 33303.62 320.88 2343.70 38.23 2011-05-29 17:02:58.000 149 33303.57 320.86 2343.79 38.23 2011-05-29 17:02:59.000 149 33303.66 320.90 2343.72 38.23 2011-05-29 17:03:00.000 149 33303.63 320.87 2343.73 38.23 2011-05-29 17:03:01.000 149 33303.51 320.56 2343.81 38.23 2011-05-29 17:03:02.000 149 33303.72 320.85 2343.81 38.23 2011-05-29 17:03:03.000 149 33303.68 320.87 2343.75 38.23 2011-05-29 17:03:04.000 149 33303.59 320.91 2343.80 38.23 2011-05-29 17:03:05.000 149 33303.69 320.86 2343.75 38.23 2011-05-29 17:03:06.000 149 33303.64 320.87 2343.84 38.23 2011-05-29 17:03:07.000 149 33303.70 320.91 2343.76 38.23 2011-05-29 17:03:08.000 149 33303.80 320.91 2343.91 38.23 2011-05-29 17:03:09.000 149 33303.78 320.92 2343.84 38.23 2011-05-29 17:03:10.000 149 33303.81 320.99 2343.72 38.23 2011-05-29 17:03:11.000 149 33303.80 320.98 2343.85 38.23 2011-05-29 17:03:12.000 149 33303.83 320.99 2343.84 38.23 2011-05-29 17:03:13.000 149 33303.77 321.05 2343.81 38.23 2011-05-29 17:03:14.000 149 33303.72 321.01 2343.84 38.23 2011-05-29 17:03:15.000 149 33303.76 321.03 2343.76 38.23 2011-05-29 17:03:16.000 149 33303.76 321.07 2343.91 38.23 2011-05-29 17:03:17.000 149 33303.76 321.08 2343.87 38.23 2011-05-29 17:03:18.000 149 33303.75 321.10 2343.78 38.23 2011-05-29 17:03:19.000 149 33303.77 321.10 2343.91 38.23 2011-05-29 17:03:20.000 149 33303.74 321.11 2343.88 38.23 2011-05-29 17:03:21.000 149 33303.79 321.12 2343.88 38.23 2011-05-29 17:03:22.000 149 33303.74 321.16 2343.93 38.23 2011-05-29 17:03:23.000 149 33303.79 321.14 2343.87 38.23 2011-05-29 17:03:24.000 149 33303.66 321.12 2343.90 38.23 2011-05-29 17:03:25.000 149 33303.76 321.10 2343.91 38.23 2011-05-29 17:03:26.000 149 33303.70 321.11 2343.93 38.23 2011-05-29 17:03:27.000 149 33303.69 321.10 2343.94 38.23 2011-05-29 17:03:28.000 149 33303.76 321.13 2343.95 38.23 2011-05-29 17:03:29.000 149 33303.69 321.12 2344.01 38.23 2011-05-29 17:03:30.000 149 33303.82 321.15 2344.05 38.23 2011-05-29 17:03:31.000 149 33303.74 321.09 2343.97 38.23 2011-05-29 17:03:32.000 149 33303.71 321.13 2343.94 38.23 2011-05-29 17:03:33.000 149 33303.69 321.12 2343.99 38.23 2011-05-29 17:03:34.000 149 33303.68 321.16 2344.00 38.23 2011-05-29 17:03:35.000 149 33303.60 321.16 2344.04 38.23 2011-05-29 17:03:36.000 149 33303.59 321.15 2344.03 38.23 2011-05-29 17:03:37.000 149 33303.66 321.13 2344.07 38.23 2011-05-29 17:03:38.000 149 33303.57 321.23 2343.98 38.23 2011-05-29 17:03:39.000 149 33303.64 321.23 2344.06 38.23 2011-05-29 17:03:40.000 149 33303.56 321.24 2344.09 38.23 2011-05-29 17:03:41.000 149 33303.54 321.26 2344.07 38.23 2011-05-29 17:03:42.000 149 33303.71 321.29 2344.06 38.23 2011-05-29 17:03:43.000 149 33303.46 321.29 2344.12 38.23 2011-05-29 17:03:44.000 149 33303.65 321.26 2344.18 38.23 2011-05-29 17:03:45.000 149 33303.64 321.27 2344.20 38.23 2011-05-29 17:03:46.000 149 33303.59 321.35 2344.14 38.23 2011-05-29 17:03:47.000 149 33303.59 321.34 2344.19 38.23 2011-05-29 17:03:48.000 149 33303.63 321.35 2344.12 38.23 2011-05-29 17:03:49.000 149 33303.55 321.32 2344.13 38.23 2011-05-29 17:03:50.000 149 33303.74 321.30 2344.20 38.23 2011-05-29 17:03:51.000 149 33303.66 321.29 2344.19 38.23 2011-05-29 17:03:52.000 149 33303.71 321.32 2344.14 38.23 2011-05-29 17:03:53.000 149 33303.69 321.31 2344.23 38.23 2011-05-29 17:03:54.000 149 33303.75 321.33 2344.15 38.23 2011-05-29 17:03:55.000 149 33303.54 321.32 2344.19 38.23 2011-05-29 17:03:56.000 149 33303.77 321.31 2344.20 38.23 2011-05-29 17:03:57.000 149 33303.72 321.31 2344.14 38.23 2011-05-29 17:03:58.000 149 33303.75 321.31 2344.22 38.23 2011-05-29 17:03:59.000 149 33303.75 321.33 2344.23 38.23 2011-05-29 17:04:00.000 149 33303.63 321.29 2344.19 38.23 2011-05-29 17:04:01.000 149 33303.76 321.32 2344.31 38.23 2011-05-29 17:04:02.000 149 33303.80 321.37 2344.24 38.23 2011-05-29 17:04:03.000 149 33303.76 321.39 2344.20 38.23 2011-05-29 17:04:04.000 149 33303.72 321.31 2344.30 38.23 2011-05-29 17:04:05.000 149 33303.81 321.34 2344.31 38.23 2011-05-29 17:04:06.000 149 33303.85 321.37 2344.22 38.23 2011-05-29 17:04:07.000 149 33303.76 321.35 2344.24 38.23 2011-05-29 17:04:08.000 149 33303.69 321.38 2344.24 38.23 2011-05-29 17:04:09.000 149 33303.84 321.38 2344.26 38.23 2011-05-29 17:04:10.000 149 33303.79 321.45 2344.21 38.23 2011-05-29 17:04:11.000 149 33303.90 321.43 2344.40 38.23 2011-05-29 17:04:12.000 149 33303.89 321.43 2344.34 38.23 2011-05-29 17:04:13.000 149 33303.81 321.42 2344.29 38.23 2011-05-29 17:04:14.000 149 33303.91 321.45 2344.30 38.23 2011-05-29 17:04:15.000 149 33303.84 321.44 2344.26 38.23 2011-05-29 17:04:16.000 149 33303.87 321.47 2344.36 38.23 2011-05-29 17:04:17.000 149 33303.90 321.43 2344.37 38.23 2011-05-29 17:04:18.000 149 33303.87 321.48 2344.32 38.23 2011-05-29 17:04:19.000 149 33303.96 321.45 2344.37 38.23 2011-05-29 17:04:20.000 149 33303.91 321.44 2344.25 38.23 2011-05-29 17:04:21.000 149 33303.86 321.40 2344.24 38.23 2011-05-29 17:04:22.000 149 33303.91 321.43 2344.32 38.23 2011-05-29 17:04:23.000 149 33303.85 321.44 2344.31 38.23 2011-05-29 17:04:24.000 149 33303.82 321.42 2344.35 38.23 2011-05-29 17:04:25.000 149 33304.00 321.42 2344.34 38.23 2011-05-29 17:04:26.000 149 33303.88 321.40 2344.32 38.23 2011-05-29 17:04:27.000 149 33303.94 321.39 2344.31 38.23 2011-05-29 17:04:28.000 149 33303.98 321.40 2344.33 38.23 2011-05-29 17:04:29.000 149 33303.94 321.45 2344.35 38.23 2011-05-29 17:04:30.000 149 33303.93 321.45 2344.35 38.23 2011-05-29 17:04:31.000 149 33303.88 321.45 2344.42 38.23 2011-05-29 17:04:32.000 149 33303.93 321.49 2344.32 38.23 2011-05-29 17:04:33.000 149 33303.97 321.49 2344.35 38.23 2011-05-29 17:04:34.000 149 33303.99 321.44 2344.32 38.23 2011-05-29 17:04:35.000 149 33303.94 321.53 2344.40 38.23 2011-05-29 17:04:36.000 149 33303.91 321.49 2344.35 38.23 2011-05-29 17:04:37.000 149 33304.01 321.53 2344.35 38.23 2011-05-29 17:04:38.000 149 33303.87 321.55 2344.38 38.23 2011-05-29 17:04:39.000 149 33303.82 321.54 2344.35 38.23 2011-05-29 17:04:40.000 149 33303.93 321.55 2344.46 38.23 2011-05-29 17:04:41.000 149 33303.89 321.58 2344.39 38.23 2011-05-29 17:04:42.000 149 33303.88 321.54 2344.44 38.23 2011-05-29 17:04:43.000 149 33303.87 321.55 2344.50 38.23 2011-05-29 17:04:44.000 149 33303.85 321.58 2344.44 38.23 2011-05-29 17:04:45.000 149 33303.82 321.59 2344.44 38.23 2011-05-29 17:04:46.000 149 33303.81 321.63 2344.43 38.23 2011-05-29 17:04:47.000 149 33303.94 321.65 2344.42 38.23 2011-05-29 17:04:48.000 149 33303.90 321.61 2344.51 38.23 2011-05-29 17:04:49.000 149 33303.95 321.61 2344.45 38.23 2011-05-29 17:04:50.000 149 33303.92 321.63 2344.44 38.23 2011-05-29 17:04:51.000 149 33303.96 321.63 2344.45 38.23 2011-05-29 17:04:52.000 149 33304.00 321.58 2344.59 38.23 2011-05-29 17:04:53.000 149 33303.95 321.60 2344.54 38.23 2011-05-29 17:04:54.000 149 33304.05 321.61 2344.53 38.23 2011-05-29 17:04:55.000 149 33304.04 321.60 2344.53 38.23 2011-05-29 17:04:56.000 149 33304.09 321.60 2344.51 38.23 2011-05-29 17:04:57.000 149 33304.03 321.61 2344.51 38.23 2011-05-29 17:04:58.000 149 33304.09 321.58 2344.55 38.23 2011-05-29 17:04:59.000 149 33304.07 321.58 2344.60 38.23 2011-05-29 17:05:00.000 149 33304.13 321.64 2344.59 38.23 2011-05-29 17:05:01.000 149 33304.12 321.60 2344.51 38.23 2011-05-29 17:05:02.000 149 33304.12 321.62 2344.56 38.23 2011-05-29 17:05:03.000 149 33304.19 321.62 2344.57 38.23 2011-05-29 17:05:04.000 149 33304.13 321.70 2344.47 38.23 2011-05-29 17:05:05.000 149 33304.19 321.68 2344.44 38.23 2011-05-29 17:05:06.000 149 33304.25 321.64 2344.50 38.23 2011-05-29 17:05:07.000 149 33304.18 321.63 2344.40 38.23 2011-05-29 17:05:08.000 149 33304.22 321.67 2344.56 38.23 2011-05-29 17:05:09.000 149 33304.20 321.69 2344.55 38.23 2011-05-29 17:05:10.000 149 33304.28 321.68 2344.49 38.23 2011-05-29 17:05:11.000 149 33304.35 321.69 2344.53 38.23 2011-05-29 17:05:12.000 149 33304.30 321.71 2344.54 38.23 2011-05-29 17:05:13.000 149 33304.25 321.70 2344.50 38.23 2011-05-29 17:05:14.000 149 33304.25 321.68 2344.53 38.23 2011-05-29 17:05:15.000 149 33304.32 321.69 2344.48 38.23 2011-05-29 17:05:16.000 149 33304.32 321.72 2344.51 38.23 2011-05-29 17:05:17.000 149 33304.33 321.75 2344.50 38.23 2011-05-29 17:05:18.000 149 33304.29 321.73 2344.55 38.23 2011-05-29 17:05:19.000 149 33304.19 321.75 2344.43 38.23 2011-05-29 17:05:20.000 149 33304.31 321.77 2344.49 38.23 2011-05-29 17:05:21.000 149 33304.25 321.76 2344.51 38.23 2011-05-29 17:05:22.000 149 33304.34 321.81 2344.57 38.23 2011-05-29 17:05:23.000 149 33304.31 321.79 2344.51 38.23 2011-05-29 17:05:24.000 149 33304.16 321.77 2344.53 38.23 2011-05-29 17:05:25.000 149 33304.36 321.84 2344.57 38.23 2011-05-29 17:05:26.000 149 33304.31 321.86 2344.59 38.23 2011-05-29 17:05:27.000 149 33304.23 321.81 2344.55 38.23 2011-05-29 17:05:28.000 149 33304.27 321.89 2344.68 38.23 2011-05-29 17:05:29.000 149 33304.22 321.87 2344.55 38.23 2011-05-29 17:05:30.000 149 33304.37 321.85 2344.55 38.23 2011-05-29 17:05:31.000 149 33304.22 321.89 2344.60 38.23 2011-05-29 17:05:32.000 149 33304.43 321.86 2344.68 38.23 2011-05-29 17:05:33.000 149 33304.36 321.87 2344.68 38.23 2011-05-29 17:05:34.000 149 33304.37 321.87 2344.70 38.23 2011-05-29 17:05:35.000 149 33304.34 321.86 2344.65 38.23 2011-05-29 17:05:36.000 149 33304.34 321.82 2344.60 38.23 2011-05-29 17:05:37.000 149 33304.34 321.87 2344.69 38.23 2011-05-29 17:05:38.000 149 33304.38 321.90 2344.69 38.23 2011-05-29 17:05:39.000 149 33304.29 321.85 2344.65 38.23 2011-05-29 17:05:40.000 149 33304.36 321.92 2344.64 38.23 2011-05-29 17:05:41.000 149 33304.29 321.76 2344.62 38.23 2011-05-29 17:05:42.000 149 33304.31 321.86 2344.62 38.23 2011-05-29 17:05:43.000 149 33304.41 321.97 2344.65 38.23 2011-05-29 17:05:44.000 149 33304.37 322.01 2344.62 38.23 2011-05-29 17:05:45.000 149 33304.38 322.01 2344.60 38.23 2011-05-29 17:05:46.000 149 33304.42 322.02 2344.61 38.23 2011-05-29 17:05:47.000 149 33304.43 322.07 2344.71 38.23 2011-05-29 17:05:48.000 149 33304.46 322.03 2344.66 38.23 2011-05-29 17:05:49.000 149 33304.54 322.08 2344.69 38.23 2011-05-29 17:05:50.000 149 33304.46 322.07 2344.71 38.23 2011-05-29 17:05:51.000 149 33304.46 322.07 2344.73 38.23 2011-05-29 17:05:52.000 149 33304.56 322.07 2344.73 38.23 2011-05-29 17:05:53.000 149 33304.57 322.11 2344.79 38.23 2011-05-29 17:05:54.000 149 33304.65 322.07 2344.74 38.23 2011-05-29 17:05:55.000 149 33304.44 322.12 2344.75 38.23 2011-05-29 17:05:56.000 149 33304.64 322.11 2344.81 38.23 2011-05-29 17:05:57.000 149 33304.58 322.06 2344.79 38.23 2011-05-29 17:05:58.000 149 33304.64 322.10 2344.81 38.23 2011-05-29 17:05:59.000 149 33304.61 322.12 2344.75 38.23 2011-05-29 17:06:00.000 149 33304.75 322.13 2344.78 38.23 2011-05-29 17:06:01.000 149 33304.74 322.10 2344.74 38.23 2011-05-29 17:06:02.000 149 33304.80 322.07 2344.80 38.23 2011-05-29 17:06:03.000 149 33304.78 322.11 2344.90 38.23 2011-05-29 17:06:04.000 149 33304.78 322.17 2344.78 38.23 2011-05-29 17:06:05.000 149 33304.84 322.16 2344.87 38.23 2011-05-29 17:06:06.000 149 33304.83 322.11 2344.83 38.23 2011-05-29 17:06:07.000 149 33304.87 322.17 2344.77 38.23 2011-05-29 17:06:08.000 149 33304.93 322.16 2344.81 38.23 2011-05-29 17:06:09.000 149 33304.90 322.14 2344.80 38.23 2011-05-29 17:06:10.000 149 33304.94 322.17 2344.89 38.23 2011-05-29 17:06:11.000 149 33304.92 322.18 2344.82 38.23 2011-05-29 17:06:12.000 149 33304.90 322.21 2344.74 38.23 2011-05-29 17:06:13.000 149 33304.92 322.19 2344.84 38.23 2011-05-29 17:06:14.000 149 33304.95 322.19 2344.76 38.23 2011-05-29 17:06:15.000 149 33304.90 322.20 2344.76 38.23 2011-05-29 17:06:16.000 149 33305.00 322.24 2344.71 38.23 2011-05-29 17:06:17.000 149 33304.96 322.20 2344.81 38.23 2011-05-29 17:06:18.000 149 33304.99 322.25 2344.80 38.23 2011-05-29 17:06:19.000 149 33305.05 322.21 2344.75 38.23 2011-05-29 17:06:20.000 149 33305.10 322.23 2344.78 38.23 2011-05-29 17:06:21.000 149 33305.05 322.29 2344.81 38.23 2011-05-29 17:06:22.000 149 33305.05 322.24 2344.86 38.23 2011-05-29 17:06:23.000 149 33305.06 322.25 2344.73 38.23 2011-05-29 17:06:24.000 149 33305.09 322.27 2344.78 38.23 2011-05-29 17:06:25.000 149 33305.06 322.25 2344.75 38.23 2011-05-29 17:06:26.000 149 33305.02 322.31 2344.81 38.23 2011-05-29 17:06:27.000 149 33305.11 322.30 2344.80 38.23 2011-05-29 17:06:28.000 149 33305.11 322.29 2344.90 38.23 2011-05-29 17:06:29.000 149 33305.06 322.28 2344.79 38.23 2011-05-29 17:06:30.000 149 33305.18 322.35 2344.81 38.23 2011-05-29 17:06:31.000 149 33305.14 322.33 2344.79 38.23 2011-05-29 17:06:32.000 149 33305.09 322.32 2344.80 38.23 2011-05-29 17:06:33.000 149 33305.21 322.31 2344.73 38.23 2011-05-29 17:06:34.000 149 33305.20 322.38 2344.80 38.23 2011-05-29 17:06:35.000 149 33305.09 322.37 2344.80 38.23 2011-05-29 17:06:36.000 149 33305.02 322.39 2344.97 38.23 2011-05-29 17:06:37.000 149 33305.05 322.39 2344.83 38.23 2011-05-29 17:06:38.000 149 33305.18 322.40 2344.85 38.23 2011-05-29 17:06:39.000 149 33305.03 322.41 2344.82 38.23 2011-05-29 17:06:40.000 149 33305.05 322.43 2344.75 38.23 2011-05-29 17:06:41.000 149 33305.02 322.42 2344.84 38.23 2011-05-29 17:06:42.000 149 33305.09 322.43 2344.90 38.23 2011-05-29 17:06:43.000 149 33304.98 322.44 2344.83 38.23 2011-05-29 17:06:44.000 149 33305.15 322.50 2344.88 38.23 2011-05-29 17:06:45.000 149 33305.14 322.33 2344.97 38.23 2011-05-29 17:06:46.000 149 33305.06 322.47 2344.99 38.23 2011-05-29 17:06:47.000 149 33305.06 322.53 2344.87 38.23 2011-05-29 17:06:48.000 149 33305.08 322.52 2344.99 38.23 2011-05-29 17:06:49.000 149 33305.14 322.51 2344.93 38.23 2011-05-29 17:06:50.000 149 33305.10 322.55 2344.96 38.23 2011-05-29 17:06:51.000 149 33305.15 322.57 2344.90 38.23 2011-05-29 17:06:52.000 149 33305.20 322.58 2344.96 38.23 2011-05-29 17:06:53.000 149 33305.18 322.57 2345.02 38.23 2011-05-29 17:06:54.000 149 33305.24 322.59 2344.98 38.23 2011-05-29 17:06:55.000 149 33305.22 322.61 2344.99 38.23 2011-05-29 17:06:56.000 149 33305.28 322.63 2345.02 38.23 2011-05-29 17:06:57.000 149 33305.27 322.60 2344.96 38.23 2011-05-29 17:06:58.000 149 33305.28 322.57 2344.99 38.23 2011-05-29 17:06:59.000 149 33305.28 322.64 2345.07 38.23 2011-05-29 17:07:00.000 149 33305.25 322.60 2345.02 38.23 2011-05-29 17:07:01.000 149 33305.31 322.56 2345.03 38.23 2011-05-29 17:07:02.000 149 33305.33 322.64 2345.03 38.23 2011-05-29 17:07:03.000 149 33305.27 322.64 2345.02 38.23 2011-05-29 17:07:04.000 149 33305.28 322.62 2345.05 38.23 2011-05-29 17:07:05.000 149 33305.31 322.66 2345.03 38.23 2011-05-29 17:07:06.000 149 33305.29 322.68 2345.02 38.23 2011-05-29 17:07:07.000 149 33305.35 322.68 2345.01 38.23 2011-05-29 17:07:08.000 149 33305.21 322.66 2345.13 38.23 2011-05-29 17:07:09.000 149 33305.33 322.68 2345.06 38.23 2011-05-29 17:07:10.000 149 33305.40 322.69 2345.08 38.23 2011-05-29 17:07:11.000 149 33305.39 322.69 2345.16 38.23 2011-05-29 17:07:12.000 149 33305.43 322.73 2345.15 38.23 2011-05-29 17:07:13.000 149 33305.41 322.77 2345.09 38.23 2011-05-29 17:07:14.000 149 33305.33 322.78 2345.07 38.23 2011-05-29 17:07:15.000 149 33305.37 322.77 2345.06 38.23 2011-05-29 17:07:16.000 149 33305.42 322.83 2345.07 38.23 2011-05-29 17:07:17.000 149 33305.42 322.76 2345.11 38.23 2011-05-29 17:07:18.000 149 33305.39 322.76 2345.08 38.23 2011-05-29 17:07:19.000 149 33305.58 322.83 2344.98 38.23 2011-05-29 17:07:20.000 149 33305.50 322.80 2345.16 38.23 2011-05-29 17:07:21.000 149 33305.46 322.84 2345.19 38.23 2011-05-29 17:07:22.000 149 33305.54 322.83 2345.17 38.23 2011-05-29 17:07:23.000 149 33305.50 322.75 2345.09 38.23 2011-05-29 17:07:24.000 149 33305.55 322.75 2345.15 38.23 2011-05-29 17:07:25.000 149 33305.57 322.76 2345.14 38.23 2011-05-29 17:07:26.000 149 33305.66 322.79 2345.06 38.23 2011-05-29 17:07:27.000 149 33305.70 322.81 2345.13 38.23 2011-05-29 17:07:28.000 149 33305.67 322.82 2345.16 38.23 2011-05-29 17:07:29.000 149 33305.64 322.80 2345.18 38.23 2011-05-29 17:07:30.000 149 33305.57 322.83 2345.11 38.23 2011-05-29 17:07:31.000 149 33305.67 322.83 2345.10 38.23 2011-05-29 17:07:32.000 149 33305.69 322.84 2345.00 38.23 2011-05-29 17:07:33.000 149 33305.63 322.84 2345.03 38.23 2011-05-29 17:07:34.000 149 33305.71 322.83 2345.14 38.23 2011-05-29 17:07:35.000 149 33305.68 322.85 2345.08 38.23 2011-05-29 17:07:36.000 149 33305.70 322.85 2345.15 38.23 2011-05-29 17:07:37.000 149 33305.67 322.85 2345.15 38.23 2011-05-29 17:07:38.000 149 33305.62 322.88 2345.14 38.23 2011-05-29 17:07:39.000 149 33305.65 322.87 2345.12 38.23 2011-05-29 17:07:40.000 149 33305.68 322.89 2345.20 38.23 2011-05-29 17:07:41.000 149 33305.68 322.94 2345.19 38.23 2011-05-29 17:07:42.000 149 33305.62 322.88 2345.24 38.23 2011-05-29 17:07:43.000 149 33305.77 322.93 2345.14 38.23 2011-05-29 17:07:44.000 149 33305.70 322.98 2345.24 38.23 2011-05-29 17:07:45.000 149 33305.59 322.94 2345.22 38.23 2011-05-29 17:07:46.000 149 33305.70 322.98 2345.28 38.23 2011-05-29 17:07:47.000 149 33305.68 322.97 2345.26 38.23 2011-05-29 17:07:48.000 149 33305.72 323.02 2345.21 38.23 2011-05-29 17:07:49.000 149 33305.82 322.98 2345.22 38.23 2011-05-29 17:07:50.000 149 33305.70 323.03 2345.21 38.23 2011-05-29 17:07:51.000 149 33305.67 322.99 2345.24 38.23 2011-05-29 17:07:52.000 149 33305.78 322.93 2345.27 38.23 2011-05-29 17:07:53.000 149 33305.75 323.02 2345.25 38.23 2011-05-29 17:07:54.000 149 33305.79 323.01 2345.23 38.23 2011-05-29 17:07:55.000 149 33305.75 323.07 2345.16 38.23 2011-05-29 17:07:56.000 149 33305.83 323.07 2345.23 38.23 2011-05-29 17:07:57.000 149 33305.79 323.07 2345.24 38.23 2011-05-29 17:07:58.000 149 33305.75 323.09 2345.25 38.23 2011-05-29 17:07:59.000 149 33305.82 323.14 2345.30 38.23 2011-05-29 17:08:00.000 149 33305.79 323.13 2345.24 38.23 2011-05-29 17:08:01.000 149 33305.85 323.18 2345.24 38.23 2011-05-29 17:08:02.000 149 33305.82 323.16 2345.33 38.23 2011-05-29 17:08:03.000 149 33305.89 323.15 2345.34 38.23 2011-05-29 17:08:04.000 149 33305.89 323.14 2345.26 38.23 2011-05-29 17:08:05.000 149 33305.93 323.15 2345.31 38.23 2011-05-29 17:08:06.000 149 33305.95 323.10 2345.33 38.23 2011-05-29 17:08:07.000 149 33305.98 323.18 2345.34 38.23 2011-05-29 17:08:08.000 149 33305.93 323.17 2345.34 38.23 2011-05-29 17:08:09.000 149 33305.88 323.14 2345.30 38.23 2011-05-29 17:08:10.000 149 33306.06 323.16 2345.41 38.23 2011-05-29 17:08:11.000 149 33305.95 323.18 2345.31 38.23 2011-05-29 17:08:12.000 149 33305.99 323.23 2345.24 38.23 2011-05-29 17:08:13.000 149 33305.95 323.20 2345.34 38.23 2011-05-29 17:08:14.000 149 33306.15 323.18 2345.34 38.23 2011-05-29 17:08:15.000 149 33306.04 323.22 2345.35 38.23 2011-05-29 17:08:16.000 149 33306.10 323.21 2345.34 38.23 2011-05-29 17:08:17.000 149 33306.01 323.19 2345.34 38.23 2011-05-29 17:08:18.000 149 33306.05 323.21 2345.34 38.23 2011-05-29 17:08:19.000 149 33305.98 323.21 2345.33 38.23 2011-05-29 17:08:20.000 149 33306.04 323.31 2345.34 38.23 2011-05-29 17:08:21.000 149 33306.09 323.29 2345.40 38.23 2011-05-29 17:08:22.000 149 33306.11 323.34 2345.37 38.23 2011-05-29 17:08:23.000 149 33306.17 323.38 2345.33 38.23 2011-05-29 17:08:24.000 149 33306.11 323.31 2345.47 38.23 2011-05-29 17:08:25.000 149 33306.17 323.37 2345.33 38.23 2011-05-29 17:08:26.000 149 33306.13 323.39 2345.40 38.23 2011-05-29 17:08:27.000 149 33306.11 323.36 2345.43 38.23 2011-05-29 17:08:28.000 149 33306.18 323.42 2345.33 38.23 2011-05-29 17:08:29.000 149 33306.24 323.45 2345.33 38.23 2011-05-29 17:08:30.000 149 33306.15 323.46 2345.43 38.23 2011-05-29 17:08:31.000 149 33306.24 323.48 2345.46 38.23 2011-05-29 17:08:32.000 149 33306.27 323.47 2345.47 38.23 2011-05-29 17:08:33.000 149 33306.24 323.48 2345.47 38.23 2011-05-29 17:08:34.000 149 33306.19 323.49 2345.52 38.23 2011-05-29 17:08:35.000 149 33306.32 323.50 2345.43 38.23 2011-05-29 17:08:36.000 149 33306.21 323.50 2345.37 38.23 2011-05-29 17:08:37.000 149 33306.39 323.51 2345.51 38.23 2011-05-29 17:08:38.000 149 33306.35 323.50 2345.46 38.23 2011-05-29 17:08:39.000 149 33306.36 323.51 2345.45 38.23 2011-05-29 17:08:40.000 149 33306.24 323.53 2345.51 38.23 2011-05-29 17:08:41.000 149 33306.32 323.53 2345.44 38.23 2011-05-29 17:08:42.000 149 33306.25 323.59 2345.50 38.23 2011-05-29 17:08:43.000 149 33306.28 323.54 2345.46 38.23 2011-05-29 17:08:44.000 149 33306.33 323.58 2345.42 38.23 2011-05-29 17:08:45.000 149 33306.25 323.59 2345.52 38.23 2011-05-29 17:08:46.000 149 33306.32 323.60 2345.51 38.23 2011-05-29 17:08:47.000 149 33306.33 323.63 2345.47 38.23 2011-05-29 17:08:48.000 149 33306.40 323.66 2345.56 38.23 2011-05-29 17:08:49.000 149 33306.38 323.66 2345.58 38.23 2011-05-29 17:08:50.000 149 33306.32 323.69 2345.58 38.23 2011-05-29 17:08:51.000 149 33306.27 323.67 2345.63 38.23 2011-05-29 17:08:52.000 149 33306.30 323.71 2345.62 38.23 2011-05-29 17:08:53.000 149 33306.30 323.76 2345.65 38.23 2011-05-29 17:08:54.000 149 33306.29 323.73 2345.63 38.23 2011-05-29 17:08:55.000 149 33306.29 323.79 2345.53 38.23 2011-05-29 17:08:56.000 149 33306.29 323.77 2345.62 38.23 2011-05-29 17:08:57.000 149 33306.27 323.76 2345.60 38.23 2011-05-29 17:08:58.000 149 33306.26 323.82 2345.61 38.23 2011-05-29 17:08:59.000 149 33306.32 323.80 2345.64 38.23 2011-05-29 17:09:00.000 149 33306.33 323.82 2345.64 38.23 2011-05-29 17:09:01.000 149 33306.34 323.86 2345.69 38.23 2011-05-29 17:09:02.000 149 33306.37 323.84 2345.68 38.23 2011-05-29 17:09:03.000 149 33306.36 323.85 2345.65 38.23 2011-05-29 17:09:04.000 149 33306.45 323.83 2345.70 38.23 2011-05-29 17:09:05.000 149 33306.51 323.88 2345.64 38.23 2011-05-29 17:09:06.000 149 33306.46 323.87 2345.70 38.23 2011-05-29 17:09:07.000 149 33306.52 323.81 2345.65 38.23 2011-05-29 17:09:08.000 149 33306.60 323.88 2345.70 38.23 2011-05-29 17:09:09.000 149 33306.58 323.84 2345.66 38.23 2011-05-29 17:09:10.000 149 33306.64 323.83 2345.70 38.23 2011-05-29 17:09:11.000 149 33306.71 323.83 2345.62 38.23 2011-05-29 17:09:12.000 149 33306.62 323.90 2345.62 38.23 2011-05-29 17:09:13.000 149 33306.78 323.89 2345.77 38.23 2011-05-29 17:09:14.000 149 33306.76 323.94 2345.68 38.23 2011-05-29 17:09:15.000 149 33306.82 323.93 2345.66 38.23 2011-05-29 17:09:16.000 149 33306.79 323.98 2345.65 38.23 2011-05-29 17:09:17.000 149 33306.84 323.96 2345.64 38.23 2011-05-29 17:09:18.000 149 33306.86 323.97 2345.64 38.23 2011-05-29 17:09:19.000 149 33306.85 324.01 2345.63 38.23 2011-05-29 17:09:20.000 149 33306.81 324.05 2345.65 38.23 2011-05-29 17:09:21.000 149 33306.83 324.02 2345.64 38.23 2011-05-29 17:09:22.000 149 33306.87 324.05 2345.67 38.23 2011-05-29 17:09:23.000 149 33306.85 324.00 2345.73 38.23 2011-05-29 17:09:24.000 149 33306.85 324.04 2345.60 38.23 2011-05-29 17:09:25.000 149 33306.83 324.02 2345.58 38.23 2011-05-29 17:09:26.000 149 33306.95 324.09 2345.69 38.23 2011-05-29 17:09:27.000 149 33306.88 324.07 2345.63 38.23 2011-05-29 17:09:28.000 149 33306.92 324.07 2345.64 38.23 2011-05-29 17:09:29.000 149 33306.95 324.08 2345.75 38.23 2011-05-29 17:09:30.000 149 33306.93 324.08 2345.68 38.23 2011-05-29 17:09:31.000 149 33306.95 324.10 2345.66 38.23 2011-05-29 17:09:32.000 149 33307.02 324.11 2345.75 38.23 2011-05-29 17:09:33.000 149 33307.03 324.10 2345.74 38.23 2011-05-29 17:09:34.000 149 33307.05 324.11 2345.73 38.23 2011-05-29 17:09:35.000 149 33307.10 324.10 2345.88 38.23 2011-05-29 17:09:36.000 149 33307.17 324.07 2345.68 38.23 2011-05-29 17:09:37.000 149 33307.17 324.08 2345.73 38.23 2011-05-29 17:09:38.000 149 33307.07 324.07 2345.86 38.23 2011-05-29 17:09:39.000 149 33307.20 324.04 2345.78 38.23 2011-05-29 17:09:40.000 149 33307.19 324.08 2345.74 38.23 2011-05-29 17:09:41.000 149 33307.17 324.07 2345.83 38.23 2011-05-29 17:09:42.000 149 33307.17 324.09 2345.76 38.23 2011-05-29 17:09:43.000 149 33307.29 324.08 2345.78 38.23 2011-05-29 17:09:44.000 149 33307.41 324.06 2345.76 38.23 2011-05-29 17:09:45.000 149 33307.33 324.07 2345.80 38.23 2011-05-29 17:09:46.000 149 33307.41 324.09 2345.83 38.23 2011-05-29 17:09:47.000 149 33307.61 324.07 2345.77 38.23 2011-05-29 17:09:48.000 149 33307.39 324.11 2345.78 38.23 2011-05-29 17:09:49.000 149 33307.56 324.17 2345.78 38.23 2011-05-29 17:09:50.000 149 33307.68 324.18 2345.72 38.23 2011-05-29 17:09:51.000 149 33307.54 324.15 2345.74 38.23 2011-05-29 17:09:52.000 149 33307.61 324.15 2345.78 38.23 2011-05-29 17:09:53.000 149 33307.70 324.17 2345.74 38.23 2011-05-29 17:09:54.000 149 33307.73 324.12 2345.74 38.23 2011-05-29 17:09:55.000 149 33307.66 324.18 2345.70 38.23 2011-05-29 17:09:56.000 149 33307.75 324.14 2345.79 38.23 2011-05-29 17:09:57.000 149 33307.71 324.16 2345.83 38.23 2011-05-29 17:09:58.000 149 33307.79 324.18 2345.77 38.23 2011-05-29 17:09:59.000 149 33307.85 324.16 2345.76 38.23 2011-05-29 17:10:00.000 149 33307.76 324.15 2345.68 38.23 2011-05-29 17:10:01.000 149 33307.83 324.19 2345.82 38.23 2011-05-29 17:10:02.000 149 33307.78 324.19 2345.77 38.23 2011-05-29 17:10:03.000 149 33307.85 324.19 2345.66 38.23 2011-05-29 17:10:04.000 149 33307.87 324.20 2345.75 38.23 2011-05-29 17:10:05.000 149 33307.84 324.21 2345.71 38.23 2011-05-29 17:10:06.000 149 33307.94 324.21 2345.71 38.23 2011-05-29 17:10:07.000 149 33307.71 324.24 2345.74 38.23 2011-05-29 17:10:08.000 149 33307.93 324.27 2345.74 38.23 2011-05-29 17:10:09.000 149 33307.81 324.27 2345.68 38.23 2011-05-29 17:10:10.000 149 33307.92 324.29 2345.68 38.23 2011-05-29 17:10:11.000 149 33307.93 324.32 2345.74 38.23 2011-05-29 17:10:12.000 149 33307.93 324.35 2345.77 38.23 2011-05-29 17:10:13.000 149 33307.88 324.34 2345.81 38.23 2011-05-29 17:10:14.000 149 33308.01 324.35 2345.73 38.23 2011-05-29 17:10:15.000 149 33308.01 324.31 2345.73 38.23 2011-05-29 17:10:16.000 149 33308.01 324.32 2345.69 38.23 2011-05-29 17:10:17.000 149 33308.10 324.34 2345.64 38.23 2011-05-29 17:10:18.000 149 33308.06 324.32 2345.80 38.23 2011-05-29 17:10:19.000 149 33308.10 324.29 2345.78 38.23 2011-05-29 17:10:20.000 149 33308.24 324.26 2345.68 38.23 2011-05-29 17:10:21.000 149 33308.22 324.27 2345.74 38.23 2011-05-29 17:10:22.000 149 33308.26 324.27 2345.76 38.23 2011-05-29 17:10:23.000 149 33308.34 324.27 2345.65 38.23 2011-05-29 17:10:24.000 149 33308.41 324.27 2345.80 38.23 2011-05-29 17:10:25.000 149 33308.46 324.22 2345.74 38.23 2011-05-29 17:10:26.000 149 33308.53 324.24 2345.69 38.23 2011-05-29 17:10:27.000 149 33308.47 324.20 2345.74 38.23 2011-05-29 17:10:28.000 149 33308.57 324.19 2345.77 38.23 2011-05-29 17:10:29.000 149 33308.62 324.19 2345.69 38.23 2011-05-29 17:10:30.000 149 33308.56 324.16 2345.65 38.23 2011-05-29 17:10:31.000 149 33308.78 324.21 2345.70 38.23 2011-05-29 17:10:32.000 149 33308.65 324.20 2345.66 38.23 2011-05-29 17:10:33.000 149 33308.62 324.22 2345.70 38.23 2011-05-29 17:10:34.000 149 33308.69 324.19 2345.66 38.23 2011-05-29 17:10:35.000 149 33308.76 324.17 2345.56 38.23 2011-05-29 17:10:36.000 149 33308.69 324.21 2345.63 38.23 2011-05-29 17:10:37.000 149 33308.75 324.15 2345.68 38.23 2011-05-29 17:10:38.000 149 33308.82 324.19 2345.68 38.23 2011-05-29 17:10:39.000 149 33308.74 324.20 2345.68 38.23 2011-05-29 17:10:40.000 149 33308.81 324.20 2345.62 38.23 2011-05-29 17:10:41.000 149 33308.88 324.26 2345.68 38.23 2011-05-29 17:10:42.000 149 33308.82 324.21 2345.62 38.23 2011-05-29 17:10:43.000 149 33308.89 324.25 2345.58 38.23 2011-05-29 17:10:44.000 149 33308.94 324.22 2345.68 38.23 2011-05-29 17:10:45.000 149 33308.91 324.25 2345.68 38.23 2011-05-29 17:10:46.000 149 33308.97 324.20 2345.61 38.23 2011-05-29 17:10:47.000 149 33308.96 324.27 2345.65 38.23 2011-05-29 17:10:48.000 149 33309.06 324.27 2345.71 38.23 2011-05-29 17:10:49.000 149 33309.16 324.22 2345.64 38.23 2011-05-29 17:10:50.000 149 33309.02 324.23 2345.58 38.23 2011-05-29 17:10:51.000 149 33309.04 324.21 2345.58 38.23 2011-05-29 17:10:52.000 149 33309.18 324.24 2345.61 38.23 2011-05-29 17:10:53.000 149 33309.27 324.23 2345.62 38.23 2011-05-29 17:10:54.000 149 33309.25 324.25 2345.67 38.23 2011-05-29 17:10:55.000 149 33309.25 324.25 2345.49 38.23 2011-05-29 17:10:56.000 149 33309.36 324.22 2345.62 38.23 2011-05-29 17:10:57.000 149 33309.28 324.23 2345.54 38.23 2011-05-29 17:10:58.000 149 33309.45 324.25 2345.59 38.23 2011-05-29 17:10:59.000 149 33309.41 324.28 2345.59 38.23 2011-05-29 17:11:00.000 149 33309.41 324.29 2345.56 38.23 2011-05-29 17:11:01.000 149 33309.46 324.28 2345.58 38.23 2011-05-29 17:11:02.000 149 33309.50 324.25 2345.49 38.23 2011-05-29 17:11:03.000 149 33309.55 324.24 2345.48 38.23 2011-05-29 17:11:04.000 149 33309.55 324.25 2345.52 38.23 2011-05-29 17:11:05.000 149 33309.68 324.28 2345.49 38.23 2011-05-29 17:11:06.000 149 33309.64 324.30 2345.49 38.23 2011-05-29 17:11:07.000 149 33309.70 324.27 2345.48 38.23 2011-05-29 17:11:08.000 149 33309.78 324.30 2345.50 38.23 2011-05-29 17:11:09.000 149 33309.74 324.25 2345.54 38.23 2011-05-29 17:11:10.000 149 33309.80 324.23 2345.47 38.23 2011-05-29 17:11:11.000 149 33309.83 324.30 2345.55 38.23 2011-05-29 17:11:12.000 149 33309.78 324.28 2345.46 38.23 2011-05-29 17:11:13.000 149 33309.87 324.29 2345.50 38.23 2011-05-29 17:11:14.000 149 33309.72 324.29 2345.45 38.23 2011-05-29 17:11:15.000 149 33309.82 324.25 2345.46 38.23 2011-05-29 17:11:16.000 149 33309.80 324.28 2345.47 38.23 2011-05-29 17:11:17.000 149 33309.86 324.30 2345.47 38.23 2011-05-29 17:11:18.000 149 33309.86 324.28 2345.46 38.23 2011-05-29 17:11:19.000 149 33309.94 324.25 2345.57 38.23 2011-05-29 17:11:20.000 149 33309.94 324.30 2345.52 38.23 2011-05-29 17:11:21.000 149 33309.90 324.25 2345.49 38.23 2011-05-29 17:11:22.000 149 33309.87 324.27 2345.39 38.23 2011-05-29 17:11:23.000 149 33309.92 324.32 2345.45 38.23 2011-05-29 17:11:24.000 149 33309.93 324.32 2345.50 38.23 2011-05-29 17:11:25.000 149 33309.86 324.37 2345.46 38.23 2011-05-29 17:11:26.000 149 33310.05 324.41 2345.55 38.23 2011-05-29 17:11:27.000 149 33309.89 324.44 2345.55 38.23 2011-05-29 17:11:28.000 149 33310.00 324.42 2345.46 38.23 2011-05-29 17:11:29.000 149 33309.97 324.44 2345.47 38.23 2011-05-29 17:11:30.000 149 33310.00 324.44 2345.54 38.23 2011-05-29 17:11:31.000 149 33309.96 324.44 2345.52 38.23 2011-05-29 17:11:32.000 149 33309.97 324.44 2345.49 38.23 2011-05-29 17:11:33.000 149 33309.99 324.45 2345.47 38.23 2011-05-29 17:11:34.000 149 33310.05 324.45 2345.56 38.23 2011-05-29 17:11:35.000 149 33310.00 324.49 2345.55 38.23 2011-05-29 17:11:36.000 149 33310.02 324.44 2345.43 38.23 2011-05-29 17:11:37.000 149 33309.97 324.48 2345.54 38.23 2011-05-29 17:11:38.000 149 33309.99 324.48 2345.47 38.23 2011-05-29 17:11:39.000 149 33310.03 324.50 2345.52 38.23 2011-05-29 17:11:40.000 149 33310.05 324.52 2345.53 38.23 2011-05-29 17:11:41.000 149 33310.05 324.53 2345.61 38.23 2011-05-29 17:11:42.000 149 33310.06 324.49 2345.52 38.23 2011-05-29 17:11:43.000 149 33310.21 324.52 2345.49 38.23 2011-05-29 17:11:44.000 149 33310.12 324.51 2345.57 38.23 2011-05-29 17:11:45.000 149 33310.09 324.50 2345.56 38.23 2011-05-29 17:11:46.000 149 33310.09 324.51 2345.63 38.23 2011-05-29 17:11:47.000 149 33310.21 324.46 2345.59 38.23 2011-05-29 17:11:48.000 149 33310.14 324.49 2345.56 38.23 2011-05-29 17:11:49.000 149 33310.15 324.53 2345.61 38.23 2011-05-29 17:11:50.000 149 33310.15 324.53 2345.58 38.23 2011-05-29 17:11:51.000 149 33310.08 324.53 2345.59 38.23 2011-05-29 17:11:52.000 149 33310.19 324.55 2345.62 38.23 2011-05-29 17:11:53.000 149 33310.18 324.53 2345.54 38.23 2011-05-29 17:11:54.000 149 33310.10 324.51 2345.58 38.23 2011-05-29 17:11:55.000 149 33310.16 324.59 2345.71 38.23 2011-05-29 17:11:56.000 149 33310.25 324.56 2345.61 38.23 2011-05-29 17:11:57.000 149 33310.21 324.56 2345.62 38.23 2011-05-29 17:11:58.000 149 33310.27 324.59 2345.68 38.23 2011-05-29 17:11:59.000 149 33310.20 324.61 2345.64 38.23 2011-05-29 17:12:00.000 149 33310.21 324.63 2345.59 38.23 2011-05-29 17:12:01.000 149 33310.29 324.64 2345.65 38.23 2011-05-29 17:12:02.000 149 33310.36 324.63 2345.56 38.23 2011-05-29 17:12:03.000 149 33310.26 324.64 2345.71 38.23 2011-05-29 17:12:04.000 149 33310.37 324.62 2345.63 38.23 2011-05-29 17:12:05.000 149 33310.37 324.59 2345.75 38.23 2011-05-29 17:12:06.000 149 33310.35 324.53 2345.65 38.23 2011-05-29 17:12:07.000 149 33310.47 324.64 2345.65 38.23 2011-05-29 17:12:08.000 149 33310.37 324.60 2345.70 38.23 2011-05-29 17:12:09.000 149 33310.35 324.61 2345.68 38.23 2011-05-29 17:12:10.000 149 33310.41 324.61 2345.69 38.23 2011-05-29 17:12:11.000 149 33310.57 324.61 2345.65 38.23 2011-05-29 17:12:12.000 149 33310.50 324.59 2345.62 38.23 2011-05-29 17:12:13.000 149 33310.59 324.65 2345.76 38.23 2011-05-29 17:12:14.000 149 33310.61 324.61 2345.73 38.23 2011-05-29 17:12:15.000 149 33310.59 324.58 2345.72 38.23 2011-05-29 17:12:16.000 149 33310.68 324.61 2345.72 38.23 2011-05-29 17:12:17.000 149 33310.66 324.62 2345.69 38.23 2011-05-29 17:12:18.000 149 33310.72 324.62 2345.66 38.23 2011-05-29 17:12:19.000 149 33310.74 324.61 2345.68 38.23 2011-05-29 17:12:20.000 149 33310.82 324.63 2345.67 38.23 2011-05-29 17:12:21.000 149 33310.78 324.68 2345.67 38.23 2011-05-29 17:12:22.000 149 33310.82 324.67 2345.70 38.23 2011-05-29 17:12:23.000 149 33310.81 324.68 2345.68 38.23 2011-05-29 17:12:24.000 149 33310.78 324.62 2345.76 38.23 2011-05-29 17:12:25.000 149 33310.90 324.67 2345.72 38.23 2011-05-29 17:12:26.000 149 33310.96 324.65 2345.71 38.23 2011-05-29 17:12:27.000 149 33310.93 324.67 2345.71 38.23 2011-05-29 17:12:28.000 149 33310.97 324.71 2345.72 38.23 2011-05-29 17:12:29.000 149 33310.94 324.67 2345.72 38.23 2011-05-29 17:12:30.000 149 33310.94 324.66 2345.70 38.23 2011-05-29 17:12:31.000 149 33310.93 324.67 2345.65 38.23 2011-05-29 17:12:32.000 149 33311.04 324.75 2345.72 38.23 2011-05-29 17:12:33.000 149 33310.99 324.69 2345.70 38.23 2011-05-29 17:12:34.000 149 33310.99 324.67 2345.68 38.23 2011-05-29 17:12:35.000 149 33311.10 324.72 2345.70 38.23 2011-05-29 17:12:36.000 149 33310.96 324.66 2345.72 38.23 2011-05-29 17:12:37.000 149 33310.99 324.68 2345.66 38.23 2011-05-29 17:12:38.000 149 33311.09 324.70 2345.61 38.23 2011-05-29 17:12:39.000 149 33311.04 324.72 2345.61 38.23 2011-05-29 17:12:40.000 149 33311.10 324.75 2345.65 38.23 2011-05-29 17:12:41.000 149 33311.12 324.73 2345.68 38.23 2011-05-29 17:12:42.000 149 33311.12 324.78 2345.69 38.23 2011-05-29 17:12:43.000 149 33310.98 324.73 2345.66 38.23 2011-05-29 17:12:44.000 149 33311.11 324.75 2345.70 38.23 2011-05-29 17:12:45.000 149 33311.08 324.78 2345.71 38.23 2011-05-29 17:12:46.000 149 33311.05 324.81 2345.66 38.23 2011-05-29 17:12:47.000 149 33311.10 324.76 2345.77 38.23 2011-05-29 17:12:48.000 149 33311.04 324.82 2345.77 38.23 2011-05-29 17:12:49.000 149 33310.98 324.87 2345.73 38.23 2011-05-29 17:12:50.000 149 33311.00 324.86 2345.74 38.23 2011-05-29 17:12:51.000 149 33311.01 324.87 2345.77 38.23 2011-05-29 17:12:52.000 149 33311.11 324.88 2345.77 38.23 2011-05-29 17:12:53.000 149 33311.10 324.88 2345.74 38.23 2011-05-29 17:12:54.000 149 33311.16 324.91 2345.74 38.23 2011-05-29 17:12:55.000 149 33311.05 324.85 2345.78 38.23 2011-05-29 17:12:56.000 149 33311.16 324.87 2345.79 38.23 2011-05-29 17:12:57.000 149 33311.11 324.86 2345.80 38.23 2011-05-29 17:12:58.000 149 33311.14 324.92 2345.84 38.23 2011-05-29 17:12:59.000 149 33311.12 324.89 2345.81 38.23 2011-05-29 17:13:00.000 149 33311.23 324.92 2345.81 38.23 2011-05-29 17:13:01.000 149 33311.23 324.94 2345.80 38.23 2011-05-29 17:13:02.000 149 33311.14 324.94 2345.80 38.23 2011-05-29 17:13:03.000 149 33311.08 324.80 2345.80 38.23 2011-05-29 17:13:04.000 149 33311.09 324.83 2345.86 38.23 2011-05-29 17:13:05.000 149 33311.27 324.90 2345.87 38.23 2011-05-29 17:13:06.000 149 33311.21 324.93 2345.87 38.23 2011-05-29 17:13:07.000 149 33311.20 324.89 2345.87 38.23 2011-05-29 17:13:08.000 149 33311.23 324.92 2345.84 38.23 2011-05-29 17:13:09.000 149 33311.32 324.92 2345.89 38.23 2011-05-29 17:13:10.000 149 33311.21 324.91 2345.78 38.23 2011-05-29 17:13:11.000 149 33311.19 324.95 2345.95 38.23 2011-05-29 17:13:12.000 149 33311.30 324.94 2345.87 38.23 2011-05-29 17:13:13.000 149 33311.30 324.93 2345.77 38.23 2011-05-29 17:13:14.000 149 33311.32 324.96 2345.90 38.23 2011-05-29 17:13:15.000 149 33311.23 324.98 2345.90 38.23 2011-05-29 17:13:16.000 149 33311.32 325.00 2345.90 38.23 2011-05-29 17:13:17.000 149 33311.33 325.00 2345.91 38.23 2011-05-29 17:13:18.000 149 33311.31 324.98 2346.01 38.23 2011-05-29 17:13:19.000 149 33311.24 324.96 2345.87 38.23 2011-05-29 17:13:20.000 149 33311.26 325.00 2345.84 38.23 2011-05-29 17:13:21.000 149 33311.27 325.00 2345.92 38.23 2011-05-29 17:13:22.000 149 33311.21 325.00 2346.00 38.23 2011-05-29 17:13:23.000 149 33311.33 325.08 2345.94 38.23 2011-05-29 17:13:24.000 149 33311.30 325.01 2345.91 38.23 2011-05-29 17:13:25.000 149 33311.37 325.04 2345.86 38.23 2011-05-29 17:13:26.000 149 33311.26 325.05 2345.95 38.23 2011-05-29 17:13:27.000 149 33311.38 325.06 2346.01 38.23 2011-05-29 17:13:28.000 149 33311.36 325.04 2346.03 38.23 2011-05-29 17:13:29.000 149 33311.39 325.05 2346.02 38.23 2011-05-29 17:13:30.000 149 33311.37 325.12 2346.09 38.23 2011-05-29 17:13:31.000 149 33311.36 325.13 2346.02 38.23 2011-05-29 17:13:32.000 149 33311.30 325.12 2345.97 38.23 2011-05-29 17:13:33.000 149 33311.29 325.17 2346.02 38.23 2011-05-29 17:13:34.000 149 33311.21 325.15 2345.97 38.23 2011-05-29 17:13:35.000 149 33311.35 325.16 2346.10 38.23 2011-05-29 17:13:36.000 149 33311.29 325.18 2346.04 38.23 2011-05-29 17:13:37.000 149 33311.28 325.18 2346.01 38.23 2011-05-29 17:13:38.000 149 33311.36 325.19 2346.06 38.23 2011-05-29 17:13:39.000 149 33311.24 325.21 2346.18 38.23 2011-05-29 17:13:40.000 149 33311.32 325.21 2346.25 38.23 2011-05-29 17:13:41.000 149 33311.36 325.20 2346.12 38.23 2011-05-29 17:13:42.000 149 33311.38 325.25 2346.14 38.23 2011-05-29 17:13:43.000 149 33311.40 325.25 2346.12 38.23 2011-05-29 17:13:44.000 149 33311.33 325.24 2346.15 38.23 2011-05-29 17:13:45.000 149 33311.36 325.25 2346.16 38.23 2011-05-29 17:13:46.000 149 33311.36 325.24 2346.14 38.23 2011-05-29 17:13:47.000 149 33311.46 325.22 2346.20 38.23 2011-05-29 17:13:48.000 149 33311.45 325.22 2346.24 38.23 2011-05-29 17:13:49.000 149 33311.44 325.22 2346.11 38.23 2011-05-29 17:13:50.000 149 33311.39 325.25 2346.24 38.23 2011-05-29 17:13:51.000 149 33311.37 325.20 2346.28 38.23 2011-05-29 17:13:52.000 149 33311.39 325.22 2346.21 38.23 2011-05-29 17:13:53.000 149 33311.42 325.29 2346.19 38.23 2011-05-29 17:13:54.000 149 33311.46 325.33 2346.23 38.23 2011-05-29 17:13:55.000 149 33311.46 325.36 2346.26 38.23 2011-05-29 17:13:56.000 149 33311.40 325.37 2346.23 38.23 2011-05-29 17:13:57.000 149 33311.50 325.36 2346.25 38.23 2011-05-29 17:13:58.000 149 33311.42 325.38 2346.26 38.23 2011-05-29 17:13:59.000 149 33311.53 325.39 2346.28 38.23 2011-05-29 17:14:00.000 149 33311.56 325.37 2346.30 38.23 2011-05-29 17:14:01.000 149 33311.55 325.38 2346.26 38.23 2011-05-29 17:14:02.000 149 33311.42 325.37 2346.26 38.23 2011-05-29 17:14:03.000 149 33311.51 325.35 2346.31 38.23 2011-05-29 17:14:04.000 149 33311.57 325.34 2346.31 38.23 2011-05-29 17:14:05.000 149 33311.53 325.36 2346.27 38.23 2011-05-29 17:14:06.000 149 33311.63 325.39 2346.34 38.23 2011-05-29 17:14:07.000 149 33311.69 325.41 2346.29 38.23 2011-05-29 17:14:08.000 149 33311.54 325.39 2346.33 38.23 2011-05-29 17:14:09.000 149 33311.69 325.39 2346.34 38.23 2011-05-29 17:14:10.000 149 33311.61 325.40 2346.31 38.23 2011-05-29 17:14:11.000 149 33311.65 325.39 2346.38 38.23 2011-05-29 17:14:12.000 149 33311.64 325.41 2346.27 38.23 2011-05-29 17:14:13.000 149 33311.64 325.40 2346.32 38.23 2011-05-29 17:14:14.000 149 33311.61 325.42 2346.31 38.23 2011-05-29 17:14:15.000 149 33311.66 325.46 2346.30 38.23 2011-05-29 17:14:16.000 149 33311.61 325.47 2346.34 38.23 2011-05-29 17:14:17.000 149 33311.74 325.48 2346.29 38.23 2011-05-29 17:14:18.000 149 33311.64 325.52 2346.39 38.23 2011-05-29 17:14:19.000 149 33311.56 325.50 2346.38 38.23 2011-05-29 17:14:20.000 149 33311.60 325.53 2346.35 38.23 2011-05-29 17:14:21.000 149 33311.58 325.55 2346.26 38.23 2011-05-29 17:14:22.000 149 33311.54 325.57 2346.32 38.23 2011-05-29 17:14:23.000 149 33311.65 325.62 2346.39 38.23 2011-05-29 17:14:24.000 149 33311.60 325.57 2346.34 38.23 2011-05-29 17:14:25.000 149 33311.69 325.61 2346.36 38.23 2011-05-29 17:14:26.000 149 33311.62 325.67 2346.43 38.23 2011-05-29 17:14:27.000 149 33311.59 325.59 2346.44 38.23 2011-05-29 17:14:28.000 149 33311.63 325.59 2346.38 38.23 2011-05-29 17:14:29.000 149 33311.70 325.62 2346.46 38.23 2011-05-29 17:14:30.000 149 33311.70 325.63 2346.38 38.23 2011-05-29 17:14:31.000 149 33311.72 325.59 2346.46 38.23 2011-05-29 17:14:32.000 149 33311.69 325.63 2346.53 38.23 2011-05-29 17:14:33.000 149 33311.71 325.62 2346.45 38.23 2011-05-29 17:14:34.000 149 33311.73 325.58 2346.45 38.23 2011-05-29 17:14:35.000 149 33311.70 325.59 2346.52 38.23 2011-05-29 17:14:36.000 149 33311.81 325.65 2346.46 38.23 2011-05-29 17:14:37.000 149 33311.80 325.63 2346.44 38.23 2011-05-29 17:14:38.000 149 33311.79 325.65 2346.54 38.23 2011-05-29 17:14:39.000 149 33311.78 325.62 2346.47 38.23 2011-05-29 17:14:40.000 149 33311.79 325.63 2346.51 38.23 2011-05-29 17:14:41.000 149 33311.83 325.62 2346.49 38.23 2011-05-29 17:14:42.000 149 33311.77 325.64 2346.55 38.23 2011-05-29 17:14:43.000 149 33311.91 325.60 2346.53 38.23 2011-05-29 17:14:44.000 149 33311.88 325.64 2346.53 38.23 2011-05-29 17:14:45.000 149 33311.89 325.60 2346.43 38.23 2011-05-29 17:14:46.000 149 33311.96 325.60 2346.52 38.23 2011-05-29 17:14:47.000 149 33311.97 325.62 2346.54 38.23 2011-05-29 17:14:48.000 149 33311.88 325.63 2346.58 38.23 2011-05-29 17:14:49.000 149 33311.96 325.61 2346.47 38.23 2011-05-29 17:14:50.000 149 33311.97 325.64 2346.52 38.23 2011-05-29 17:14:51.000 149 33312.00 325.66 2346.45 38.23 2011-05-29 17:14:52.000 149 33312.04 325.65 2346.51 38.23 2011-05-29 17:14:53.000 149 33312.04 325.69 2346.53 38.23 2011-05-29 17:14:54.000 149 33312.05 325.69 2346.52 38.23 2011-05-29 17:14:55.000 149 33312.01 325.74 2346.53 38.23 2011-05-29 17:14:56.000 149 33311.99 325.70 2346.57 38.23 2011-05-29 17:14:57.000 149 33312.09 325.75 2346.57 38.23 2011-05-29 17:14:58.000 149 33312.11 325.76 2346.58 38.23 2011-05-29 17:14:59.000 149 33312.18 325.72 2346.60 38.23 2011-05-29 17:15:00.000 149 33312.12 325.69 2346.60 38.23 2011-05-29 17:15:01.000 149 33312.03 325.73 2346.61 38.23 2011-05-29 17:15:02.000 149 33312.17 325.68 2346.48 38.23 2011-05-29 17:15:03.000 149 33312.10 325.70 2346.56 38.23 2011-05-29 17:15:04.000 149 33312.11 325.71 2346.52 38.23 2011-05-29 17:15:05.000 149 33312.16 325.68 2346.59 38.23 2011-05-29 17:15:06.000 149 33312.23 325.76 2346.54 38.23 2011-05-29 17:15:07.000 149 33312.22 325.75 2346.57 38.23 2011-05-29 17:15:08.000 149 33312.28 325.80 2346.52 38.23 2011-05-29 17:15:09.000 149 33312.22 325.74 2346.57 38.23 2011-05-29 17:15:10.000 149 33312.14 325.76 2346.55 38.23 2011-05-29 17:15:11.000 149 33312.18 325.76 2346.61 38.23 2011-05-29 17:15:12.000 149 33312.25 325.76 2346.59 38.23 2011-05-29 17:15:13.000 149 33312.28 325.77 2346.57 38.23 2011-05-29 17:15:14.000 149 33312.22 325.76 2346.62 38.23 2011-05-29 17:15:15.000 149 33312.29 325.76 2346.59 38.23 2011-05-29 17:15:16.000 149 33312.17 325.78 2346.66 38.23 2011-05-29 17:15:17.000 149 33312.17 325.83 2346.64 38.23 2011-05-29 17:15:18.000 149 33312.14 325.80 2346.67 38.23 2011-05-29 17:15:19.000 149 33312.08 325.82 2346.64 38.23 2011-05-29 17:15:20.000 149 33312.33 325.82 2346.57 38.23 2011-05-29 17:15:21.000 149 33312.23 325.85 2346.61 38.23 2011-05-29 17:15:22.000 149 33312.25 325.85 2346.62 38.23 2011-05-29 17:15:23.000 149 33312.27 325.86 2346.70 38.23 2011-05-29 17:15:24.000 149 33312.25 325.85 2346.73 38.23 2011-05-29 17:15:25.000 149 33312.23 325.87 2346.68 38.23 2011-05-29 17:15:26.000 149 33312.17 325.94 2346.68 38.23 2011-05-29 17:15:27.000 149 33312.25 325.88 2346.76 38.23 2011-05-29 17:15:28.000 149 33312.26 325.87 2346.74 38.23 2011-05-29 17:15:29.000 149 33312.30 325.93 2346.69 38.23 2011-05-29 17:15:30.000 149 33312.29 325.94 2346.67 38.23 2011-05-29 17:15:31.000 149 33312.31 325.94 2346.75 38.23 2011-05-29 17:15:32.000 149 33312.28 325.95 2346.78 38.23 2011-05-29 17:15:33.000 149 33312.32 325.92 2346.73 38.23 2011-05-29 17:15:34.000 149 33312.31 325.92 2346.75 38.23 2011-05-29 17:15:35.000 149 33312.29 325.93 2346.73 38.23 2011-05-29 17:15:36.000 149 33312.37 325.91 2346.75 38.23 2011-05-29 17:15:37.000 149 33312.33 325.92 2346.73 38.23 2011-05-29 17:15:38.000 149 33312.30 325.95 2346.82 38.23 2011-05-29 17:15:39.000 149 33312.26 325.96 2346.86 38.23 2011-05-29 17:15:40.000 149 33312.29 325.92 2346.75 38.23 2011-05-29 17:15:41.000 149 33312.36 325.93 2346.82 38.23 2011-05-29 17:15:42.000 149 33312.43 325.95 2346.82 38.23 2011-05-29 17:15:43.000 149 33312.38 325.97 2346.80 38.23 2011-05-29 17:15:44.000 149 33312.44 325.94 2346.74 38.23 2011-05-29 17:15:45.000 149 33312.45 325.91 2346.73 38.23 2011-05-29 17:15:46.000 149 33312.44 325.91 2346.70 38.23 2011-05-29 17:15:47.000 149 33312.50 325.99 2346.85 38.23 2011-05-29 17:15:48.000 149 33312.44 325.99 2346.85 38.23 2011-05-29 17:15:49.000 149 33312.48 326.01 2346.82 38.23 2011-05-29 17:15:50.000 149 33312.41 325.99 2346.73 38.23 2011-05-29 17:15:51.000 149 33312.41 326.04 2346.91 38.23 2011-05-29 17:15:52.000 149 33312.43 326.07 2346.91 38.23 2011-05-29 17:15:53.000 149 33312.35 326.06 2346.93 38.23 2011-05-29 17:15:54.000 149 33312.41 326.11 2346.92 38.23 2011-05-29 17:15:55.000 149 33312.37 326.08 2346.85 38.23 2011-05-29 17:15:56.000 149 33312.43 326.10 2346.82 38.23 2011-05-29 17:15:57.000 149 33312.43 326.09 2346.85 38.23 2011-05-29 17:15:58.000 149 33312.47 326.08 2346.79 38.23 2011-05-29 17:15:59.000 149 33312.45 326.07 2346.89 38.23 2011-05-29 17:16:00.000 149 33312.45 326.07 2346.95 38.23 2011-05-29 17:16:01.000 149 33312.47 326.03 2346.96 38.23 2011-05-29 17:16:02.000 149 33312.36 325.97 2346.96 38.23 2011-05-29 17:16:03.000 149 33312.53 326.07 2346.88 38.23 2011-05-29 17:16:04.000 149 33312.47 326.05 2346.86 38.23 2011-05-29 17:16:05.000 149 33312.43 326.04 2346.96 38.23 2011-05-29 17:16:06.000 149 33312.59 326.02 2346.92 38.23 2011-05-29 17:16:07.000 149 33312.56 326.02 2346.92 38.23 2011-05-29 17:16:08.000 149 33312.51 326.05 2346.99 38.23 2011-05-29 17:16:09.000 149 33312.56 326.10 2346.98 38.23 2011-05-29 17:16:10.000 149 33312.54 326.07 2346.98 38.23 2011-05-29 17:16:11.000 149 33312.53 326.09 2347.01 38.23 2011-05-29 17:16:12.000 149 33312.63 326.16 2346.95 38.23 2011-05-29 17:16:13.000 149 33312.54 326.12 2346.92 38.23 2011-05-29 17:16:14.000 149 33312.55 326.19 2346.92 38.23 2011-05-29 17:16:15.000 149 33312.59 326.21 2346.98 38.23 2011-05-29 17:16:16.000 149 33312.60 326.21 2346.92 38.23 2011-05-29 17:16:17.000 149 33312.55 326.20 2347.02 38.23 2011-05-29 17:16:18.000 149 33312.63 326.19 2346.97 38.23 2011-05-29 17:16:19.000 149 33312.47 326.20 2346.99 38.23 2011-05-29 17:16:20.000 149 33312.61 326.16 2346.96 38.23 2011-05-29 17:16:21.000 149 33312.62 326.20 2347.04 38.23 2011-05-29 17:16:22.000 149 33312.61 326.17 2347.08 38.23 2011-05-29 17:16:23.000 149 33312.72 326.22 2346.99 38.23 2011-05-29 17:16:24.000 149 33312.75 326.17 2347.08 38.23 2011-05-29 17:16:25.000 149 33312.64 326.18 2347.03 38.23 2011-05-29 17:16:26.000 149 33312.73 326.20 2347.04 38.23 2011-05-29 17:16:27.000 149 33312.78 326.19 2347.02 38.23 2011-05-29 17:16:28.000 149 33312.72 326.21 2347.05 38.23 2011-05-29 17:16:29.000 149 33312.76 326.23 2347.05 38.23 2011-05-29 17:16:30.000 149 33312.73 326.26 2347.10 38.23 2011-05-29 17:16:31.000 149 33312.78 326.22 2347.11 38.23 2011-05-29 17:16:32.000 149 33312.64 326.24 2347.07 38.23 2011-05-29 17:16:33.000 149 33312.87 326.24 2347.04 38.23 2011-05-29 17:16:34.000 149 33312.75 326.23 2347.17 38.23 2011-05-29 17:16:35.000 149 33312.73 326.23 2347.08 38.23 2011-05-29 17:16:36.000 149 33312.75 326.23 2347.13 38.23 2011-05-29 17:16:37.000 149 33312.73 326.24 2347.16 38.23 2011-05-29 17:16:38.000 149 33312.74 326.24 2347.15 38.23 2011-05-29 17:16:39.000 149 33312.71 326.26 2347.14 38.23 2011-05-29 17:16:40.000 149 33312.71 326.25 2347.16 38.23 2011-05-29 17:16:41.000 149 33312.79 326.23 2347.16 38.23 2011-05-29 17:16:42.000 149 33312.77 326.24 2347.06 38.23 2011-05-29 17:16:43.000 149 33312.70 326.20 2347.12 38.23 2011-05-29 17:16:44.000 149 33312.69 326.24 2347.20 38.23 2011-05-29 17:16:45.000 149 33312.73 326.30 2347.18 38.23 2011-05-29 17:16:46.000 149 33312.76 326.27 2347.20 38.23 2011-05-29 17:16:47.000 149 33312.85 326.28 2347.17 38.23 2011-05-29 17:16:48.000 149 33312.81 326.22 2347.22 38.23 2011-05-29 17:16:49.000 149 33312.78 326.24 2347.26 38.23 2011-05-29 17:16:50.000 149 33312.87 326.26 2347.12 38.23 2011-05-29 17:16:51.000 149 33312.74 326.30 2347.14 38.23 2011-05-29 17:16:52.000 149 33312.89 326.31 2347.22 38.23 2011-05-29 17:16:53.000 149 33312.88 326.33 2347.18 38.23 2011-05-29 17:16:54.000 149 33312.85 326.31 2347.16 38.23 2011-05-29 17:16:55.000 149 33312.64 326.14 2347.20 38.23 2011-05-29 17:16:56.000 149 33312.84 326.35 2347.23 38.23 2011-05-29 17:16:57.000 149 33312.72 326.34 2347.17 38.23 2011-05-29 17:16:58.000 149 33312.80 326.34 2347.14 38.23 2011-05-29 17:16:59.000 149 33312.78 326.35 2347.18 38.23 2011-05-29 17:17:00.000 149 33312.79 326.36 2347.24 38.23 2011-05-29 17:17:01.000 149 33312.75 326.35 2347.25 38.23 2011-05-29 17:17:02.000 149 33312.89 326.37 2347.26 38.23 2011-05-29 17:17:03.000 149 33312.87 326.42 2347.23 38.23 2011-05-29 17:17:04.000 149 33312.82 326.39 2347.29 38.23 2011-05-29 17:17:05.000 149 33312.85 326.39 2347.34 38.23 2011-05-29 17:17:06.000 149 33312.85 326.39 2347.31 38.23 2011-05-29 17:17:07.000 149 33312.88 326.38 2347.31 38.23 2011-05-29 17:17:08.000 149 33312.90 326.38 2347.34 38.23 2011-05-29 17:17:09.000 149 33312.87 326.35 2347.27 38.23 2011-05-29 17:17:10.000 149 33312.88 326.36 2347.27 38.23 2011-05-29 17:17:11.000 149 33312.99 326.32 2347.32 38.23 2011-05-29 17:17:12.000 149 33312.99 326.27 2347.30 38.23 2011-05-29 17:17:13.000 149 33313.05 326.37 2347.30 38.23 2011-05-29 17:17:14.000 149 33313.04 326.33 2347.27 38.23 2011-05-29 17:17:15.000 149 33312.99 326.32 2347.35 38.23 2011-05-29 17:17:16.000 149 33312.99 326.36 2347.37 38.23 2011-05-29 17:17:17.000 149 33312.97 326.34 2347.27 38.23 2011-05-29 17:17:18.000 149 33313.06 326.38 2347.29 38.23 2011-05-29 17:17:19.000 149 33313.01 326.33 2347.28 38.23 2011-05-29 17:17:20.000 149 33313.00 326.35 2347.31 38.23 2011-05-29 17:17:21.000 149 33313.04 326.33 2347.34 38.23 2011-05-29 17:17:22.000 149 33313.07 326.36 2347.36 38.23 2011-05-29 17:17:23.000 149 33312.99 326.41 2347.35 38.23 2011-05-29 17:17:24.000 149 33313.01 326.40 2347.34 38.23 2011-05-29 17:17:25.000 149 33313.03 326.36 2347.32 38.23 2011-05-29 17:17:26.000 149 33313.07 326.39 2347.35 38.23 2011-05-29 17:17:27.000 149 33313.12 326.40 2347.42 38.23 2011-05-29 17:17:28.000 149 33312.96 326.40 2347.36 38.23 2011-05-29 17:17:29.000 149 33312.97 326.43 2347.43 38.23 2011-05-29 17:17:30.000 149 33313.09 326.45 2347.33 38.23 2011-05-29 17:17:31.000 149 33313.04 326.46 2347.36 38.23 2011-05-29 17:17:32.000 149 33313.02 326.47 2347.36 38.23 2011-05-29 17:17:33.000 149 33312.94 326.46 2347.36 38.23 2011-05-29 17:17:34.000 149 33313.03 326.47 2347.36 38.23 2011-05-29 17:17:35.000 149 33313.01 326.47 2347.38 38.23 2011-05-29 17:17:36.000 149 33313.08 326.45 2347.42 38.23 2011-05-29 17:17:37.000 149 33313.01 326.50 2347.38 38.23 2011-05-29 17:17:38.000 149 33313.11 326.49 2347.47 38.23 2011-05-29 17:17:39.000 149 33313.10 326.48 2347.40 38.23 2011-05-29 17:17:40.000 149 33313.10 326.45 2347.43 38.23 2011-05-29 17:17:41.000 149 33313.06 326.50 2347.40 38.23 2011-05-29 17:17:42.000 149 33313.01 326.50 2347.45 38.23 2011-05-29 17:17:43.000 149 33313.01 326.46 2347.38 38.23 2011-05-29 17:17:44.000 149 33313.11 326.50 2347.48 38.23 2011-05-29 17:17:45.000 149 33313.10 326.51 2347.39 38.23 2011-05-29 17:17:46.000 149 33313.07 326.56 2347.49 38.23 2011-05-29 17:17:47.000 149 33312.97 326.55 2347.36 38.23 2011-05-29 17:17:48.000 149 33312.92 326.57 2347.43 38.23 2011-05-29 17:17:49.000 149 33312.90 326.54 2347.48 38.23 2011-05-29 17:17:50.000 149 33312.99 326.57 2347.47 38.23 2011-05-29 17:17:51.000 149 33312.97 326.57 2347.61 38.23 2011-05-29 17:17:52.000 149 33312.92 326.56 2347.59 38.23 2011-05-29 17:17:53.000 149 33313.06 326.61 2347.49 38.23 2011-05-29 17:17:54.000 149 33313.00 326.60 2347.53 38.23 2011-05-29 17:17:55.000 149 33312.95 326.58 2347.54 38.23 2011-05-29 17:17:56.000 149 33312.91 326.64 2347.53 38.23 2011-05-29 17:17:57.000 149 33312.99 326.67 2347.60 38.23 2011-05-29 17:17:58.000 149 33312.94 326.64 2347.60 38.23 2011-05-29 17:17:59.000 149 33312.97 326.58 2347.63 38.23 2011-05-29 17:18:00.000 149 33312.96 326.64 2347.63 38.23 2011-05-29 17:18:01.000 149 33312.97 326.64 2347.62 38.23 2011-05-29 17:18:02.000 149 33312.91 326.65 2347.58 38.23 2011-05-29 17:18:03.000 149 33312.95 326.63 2347.65 38.23 2011-05-29 17:18:04.000 149 33312.88 326.65 2347.60 38.23 2011-05-29 17:18:05.000 149 33312.97 326.62 2347.61 38.23 2011-05-29 17:18:06.000 149 33312.98 326.67 2347.66 38.23 2011-05-29 17:18:07.000 149 33312.93 326.62 2347.65 38.23 2011-05-29 17:18:08.000 149 33312.98 326.67 2347.67 38.23 2011-05-29 17:18:09.000 149 33312.84 326.67 2347.74 38.23 2011-05-29 17:18:10.000 149 33312.88 326.65 2347.66 38.23 2011-05-29 17:18:11.000 149 33312.94 326.61 2347.66 38.23 2011-05-29 17:18:12.000 149 33312.85 326.69 2347.76 38.23 2011-05-29 17:18:13.000 149 33312.97 326.65 2347.67 38.23 2011-05-29 17:18:14.000 149 33312.99 326.70 2347.70 38.23 2011-05-29 17:18:15.000 149 33312.84 326.71 2347.67 38.23 2011-05-29 17:18:16.000 149 33312.93 326.72 2347.68 38.23 2011-05-29 17:18:17.000 149 33313.00 326.69 2347.69 38.23 2011-05-29 17:18:18.000 149 33312.97 326.76 2347.73 38.23 2011-05-29 17:18:19.000 149 33312.97 326.80 2347.67 38.23 2011-05-29 17:18:20.000 149 33312.85 326.77 2347.70 38.23 2011-05-29 17:18:21.000 149 33312.85 326.77 2347.80 38.24 2011-05-29 17:18:22.000 149 33312.88 326.77 2347.76 38.23 2011-05-29 17:18:23.000 149 33312.90 326.81 2347.84 38.24 2011-05-29 17:18:24.000 149 33312.93 326.81 2347.81 38.24 2011-05-29 17:18:25.000 149 33312.89 326.80 2347.77 38.23 2011-05-29 17:18:26.000 149 33312.89 326.78 2347.85 38.24 2011-05-29 17:18:27.000 149 33312.94 326.86 2347.90 38.23 2011-05-29 17:18:28.000 149 33312.88 326.85 2347.86 38.24 2011-05-29 17:18:29.000 149 33312.89 326.80 2347.86 38.24 2011-05-29 17:18:30.000 149 33312.91 326.81 2347.80 38.24 2011-05-29 17:18:31.000 149 33312.88 326.82 2347.94 38.24 2011-05-29 17:18:32.000 149 33312.83 326.78 2347.86 38.24 2011-05-29 17:18:33.000 149 33312.89 326.79 2347.99 38.24 2011-05-29 17:18:34.000 149 33312.86 326.76 2347.99 38.24 2011-05-29 17:18:35.000 149 33312.89 326.79 2347.91 38.24 2011-05-29 17:18:36.000 149 33312.96 326.81 2347.92 38.24 2011-05-29 17:18:37.000 149 33312.92 326.81 2347.94 38.24 2011-05-29 17:18:38.000 149 33312.80 326.77 2347.92 38.23 2011-05-29 17:18:39.000 149 33312.87 326.78 2347.98 38.24 2011-05-29 17:18:40.000 149 33312.81 326.79 2347.94 38.24 2011-05-29 17:18:41.000 149 33312.88 326.86 2347.95 38.23 2011-05-29 17:18:42.000 149 33312.81 326.83 2347.96 38.24 2011-05-29 17:18:43.000 149 33312.81 326.86 2348.01 38.24 2011-05-29 17:18:44.000 149 33312.79 326.81 2348.04 38.24 2011-05-29 17:18:45.000 149 33312.73 326.87 2348.01 38.24 2011-05-29 17:18:46.000 149 33312.79 326.87 2348.05 38.24 2011-05-29 17:18:47.000 149 33312.84 326.85 2348.04 38.24 2011-05-29 17:18:48.000 149 33312.78 326.92 2348.03 38.24 2011-05-29 17:18:49.000 149 33312.76 326.89 2348.09 38.24 2011-05-29 17:18:50.000 149 33312.84 326.92 2348.05 38.24 2011-05-29 17:18:51.000 149 33312.79 326.83 2348.04 38.24 2011-05-29 17:18:52.000 149 33312.83 326.83 2347.99 38.24 2011-05-29 17:18:53.000 149 33312.79 326.86 2348.09 38.23 2011-05-29 17:18:54.000 149 33312.84 326.87 2348.04 38.23 2011-05-29 17:18:55.000 149 33312.85 326.87 2348.04 38.24 2011-05-29 17:18:56.000 149 33312.82 326.88 2347.99 38.24 2011-05-29 17:18:57.000 149 33312.81 326.90 2348.10 38.24 2011-05-29 17:18:58.000 149 33312.85 326.89 2348.06 38.24 2011-05-29 17:18:59.000 149 33312.88 326.86 2348.07 38.24 2011-05-29 17:19:00.000 149 33312.84 326.86 2348.13 38.24 2011-05-29 17:19:01.000 149 33312.88 326.90 2348.14 38.23 2011-05-29 17:19:02.000 149 33312.81 326.93 2348.18 38.24 2011-05-29 17:19:03.000 149 33312.84 326.93 2348.19 38.24 2011-05-29 17:19:04.000 149 33312.81 326.91 2348.19 38.24 2011-05-29 17:19:05.000 149 33312.77 326.99 2348.16 38.24 2011-05-29 17:19:06.000 149 33312.81 326.98 2348.16 38.24 2011-05-29 17:19:07.000 149 33312.77 326.97 2348.22 38.24 2011-05-29 17:19:08.000 149 33312.76 326.97 2348.20 38.24 2011-05-29 17:19:09.000 149 33312.61 327.03 2348.19 38.24 2011-05-29 17:19:10.000 149 33312.69 327.02 2348.23 38.24 2011-05-29 17:19:11.000 149 33312.75 327.04 2348.20 38.24 2011-05-29 17:19:12.000 149 33312.73 327.04 2348.21 38.24 2011-05-29 17:19:13.000 149 33312.73 327.07 2348.28 38.24 2011-05-29 17:19:14.000 149 33312.61 327.04 2348.18 38.24 2011-05-29 17:19:15.000 149 33312.70 327.06 2348.25 38.24 2011-05-29 17:19:16.000 149 33312.60 327.01 2348.23 38.24 2011-05-29 17:19:17.000 149 33312.75 327.03 2348.29 38.23 2011-05-29 17:19:18.000 149 33312.68 327.01 2348.29 38.24 2011-05-29 17:19:19.000 149 33312.66 327.01 2348.29 38.24 2011-05-29 17:19:20.000 149 33312.76 326.98 2348.29 38.24 2011-05-29 17:19:21.000 149 33312.70 327.05 2348.34 38.24 2011-05-29 17:19:22.000 149 33312.63 327.02 2348.33 38.24 2011-05-29 17:19:23.000 149 33312.73 327.00 2348.31 38.24 2011-05-29 17:19:24.000 149 33312.75 326.99 2348.28 38.24 2011-05-29 17:19:25.000 149 33312.74 326.98 2348.33 38.24 2011-05-29 17:19:26.000 149 33312.66 326.92 2348.31 38.24 2011-05-29 17:19:27.000 149 33312.76 326.94 2348.33 38.24 2011-05-29 17:19:28.000 149 33312.63 326.98 2348.35 38.24 2011-05-29 17:19:29.000 149 33312.72 327.01 2348.32 38.24 2011-05-29 17:19:30.000 149 33312.69 327.05 2348.31 38.24 2011-05-29 17:19:31.000 149 33312.72 327.06 2348.41 38.24 2011-05-29 17:19:32.000 149 33312.60 327.05 2348.34 38.24 2011-05-29 17:19:33.000 149 33312.64 327.10 2348.38 38.24 2011-05-29 17:19:34.000 149 33312.64 327.13 2348.35 38.24 2011-05-29 17:19:35.000 149 33312.63 327.09 2348.41 38.24 2011-05-29 17:19:36.000 149 33312.71 327.14 2348.43 38.24 2011-05-29 17:19:37.000 149 33312.65 327.19 2348.41 38.24 2011-05-29 17:19:38.000 149 33312.66 327.20 2348.48 38.24 2011-05-29 17:19:39.000 149 33312.56 327.21 2348.45 38.24 2011-05-29 17:19:40.000 149 33312.57 327.19 2348.46 38.24 2011-05-29 17:19:41.000 149 33312.57 327.22 2348.50 38.24 2011-05-29 17:19:42.000 149 33312.55 327.18 2348.47 38.24 2011-05-29 17:19:43.000 149 33312.62 327.19 2348.44 38.24 2011-05-29 17:19:44.000 149 33312.60 327.22 2348.47 38.24 2011-05-29 17:19:45.000 149 33312.61 327.17 2348.48 38.24 2011-05-29 17:19:46.000 149 33312.57 327.17 2348.45 38.24 2011-05-29 17:19:47.000 149 33312.60 327.23 2348.51 38.24 2011-05-29 17:19:48.000 149 33312.56 327.16 2348.47 38.24 2011-05-29 17:19:49.000 149 33312.70 327.19 2348.56 38.24 2011-05-29 17:19:50.000 149 33312.50 327.21 2348.48 38.24 2011-05-29 17:19:51.000 149 33312.58 327.19 2348.53 38.24 2011-05-29 17:19:52.000 149 33312.52 327.20 2348.49 38.24 2011-05-29 17:19:53.000 149 33312.51 327.20 2348.51 38.24 2011-05-29 17:19:54.000 149 33312.56 327.23 2348.60 38.24 2011-05-29 17:19:55.000 149 33312.51 327.22 2348.54 38.24 2011-05-29 17:19:56.000 149 33312.52 327.22 2348.54 38.24 2011-05-29 17:19:57.000 149 33312.58 327.24 2348.59 38.24 2011-05-29 17:19:58.000 149 33312.53 327.23 2348.60 38.24 2011-05-29 17:19:59.000 149 33312.58 327.23 2348.69 38.24 2011-05-29 17:20:00.000 149 33312.55 327.20 2348.63 38.24 2011-05-29 17:20:01.000 149 33312.62 327.22 2348.57 38.24 2011-05-29 17:20:02.000 149 33312.68 327.26 2348.57 38.24 2011-05-29 17:20:03.000 149 33312.49 327.28 2348.46 38.24 2011-05-29 17:20:04.000 149 33312.46 327.29 2348.53 38.24 2011-05-29 17:20:05.000 149 33312.54 327.24 2348.59 38.24 2011-05-29 17:20:06.000 149 33312.39 327.26 2348.66 38.24 2011-05-29 17:20:07.000 149 33312.43 327.22 2348.67 38.24 2011-05-29 17:20:08.000 149 33312.44 327.28 2348.69 38.24 2011-05-29 17:20:09.000 149 33312.37 327.33 2348.72 38.24 2011-05-29 17:20:10.000 149 33312.35 327.30 2348.68 38.24 2011-05-29 17:20:11.000 149 33312.41 327.30 2348.70 38.24 2011-05-29 17:20:12.000 149 33312.43 327.29 2348.73 38.24 2011-05-29 17:20:13.000 149 33312.47 327.31 2348.70 38.24 2011-05-29 17:20:14.000 149 33312.38 327.37 2348.77 38.24 2011-05-29 17:20:15.000 149 33312.29 327.34 2348.72 38.24 2011-05-29 17:20:16.000 149 33312.32 327.33 2348.78 38.24 2011-05-29 17:20:17.000 149 33312.31 327.39 2348.78 38.24 2011-05-29 17:20:18.000 149 33312.32 327.41 2348.73 38.24 2011-05-29 17:20:19.000 149 33312.31 327.35 2348.78 38.24 2011-05-29 17:20:20.000 149 33312.44 327.40 2348.79 38.24 2011-05-29 17:20:21.000 149 33312.41 327.40 2348.78 38.24 2011-05-29 17:20:22.000 149 33312.36 327.38 2348.76 38.24 2011-05-29 17:20:23.000 149 33312.31 327.39 2348.78 38.24 2011-05-29 17:20:24.000 149 33312.23 327.41 2348.83 38.24 2011-05-29 17:20:25.000 149 33312.20 327.36 2348.78 38.24 2011-05-29 17:20:26.000 149 33312.47 327.38 2348.81 38.24 2011-05-29 17:20:27.000 149 33312.28 327.39 2348.85 38.24 2011-05-29 17:20:28.000 149 33312.25 327.40 2348.90 38.24 2011-05-29 17:20:29.000 149 33312.35 327.39 2348.91 38.24 2011-05-29 17:20:30.000 149 33312.43 327.41 2348.85 38.24 2011-05-29 17:20:31.000 149 33312.44 327.41 2348.85 38.24 2011-05-29 17:20:32.000 149 33312.37 327.39 2348.97 38.24 2011-05-29 17:20:33.000 149 33312.35 327.41 2348.95 38.24 2011-05-29 17:20:34.000 149 33312.44 327.42 2348.92 38.24 2011-05-29 17:20:35.000 149 33312.39 327.43 2348.91 38.24 2011-05-29 17:20:36.000 149 33312.45 327.44 2348.86 38.24 2011-05-29 17:20:37.000 149 33312.39 327.44 2348.96 38.24 2011-05-29 17:20:38.000 149 33312.43 327.45 2348.88 38.24 2011-05-29 17:20:39.000 149 33312.34 327.48 2348.85 38.24 2011-05-29 17:20:40.000 149 33312.38 327.50 2348.91 38.24 2011-05-29 17:20:41.000 149 33312.48 327.55 2348.90 38.24 2011-05-29 17:20:42.000 149 33312.45 327.54 2348.94 38.24 2011-05-29 17:20:43.000 149 33312.43 327.54 2348.86 38.24 2011-05-29 17:20:44.000 149 33312.41 327.56 2348.97 38.24 2011-05-29 17:20:45.000 149 33312.31 327.55 2349.00 38.24 2011-05-29 17:20:46.000 149 33312.38 327.61 2348.93 38.24 2011-05-29 17:20:47.000 149 33312.32 327.59 2348.97 38.24 2011-05-29 17:20:48.000 149 33312.43 327.58 2348.99 38.24 2011-05-29 17:20:49.000 149 33312.34 327.61 2349.01 38.24 2011-05-29 17:20:50.000 149 33312.42 327.59 2348.99 38.24 2011-05-29 17:20:51.000 149 33312.35 327.59 2349.03 38.24 2011-05-29 17:20:52.000 149 33312.44 327.58 2349.05 38.24 2011-05-29 17:20:53.000 149 33312.26 327.60 2348.93 38.24 2011-05-29 17:20:54.000 149 33312.28 327.61 2349.00 38.24 2011-05-29 17:20:55.000 149 33312.30 327.58 2348.99 38.24 2011-05-29 17:20:56.000 149 33312.39 327.62 2349.07 38.24 2011-05-29 17:20:57.000 149 33312.24 327.61 2349.11 38.24 2011-05-29 17:20:58.000 149 33312.29 327.58 2349.10 38.24 2011-05-29 17:20:59.000 149 33312.37 327.61 2349.12 38.24 2011-05-29 17:21:00.000 149 33312.29 327.58 2349.01 38.24 2011-05-29 17:21:01.000 149 33312.29 327.57 2349.06 38.24 2011-05-29 17:21:02.000 149 33312.27 327.56 2349.08 38.24 2011-05-29 17:21:03.000 149 33312.29 327.54 2349.11 38.24 2011-05-29 17:21:04.000 149 33312.28 327.56 2349.09 38.24 2011-05-29 17:21:05.000 149 33312.20 327.57 2349.05 38.24 2011-05-29 17:21:06.000 149 33312.24 327.60 2349.10 38.24 2011-05-29 17:21:07.000 149 33312.11 327.63 2349.08 38.24 2011-05-29 17:21:08.000 149 33312.19 327.69 2349.14 38.24 2011-05-29 17:21:09.000 149 33312.20 327.73 2349.17 38.24 2011-05-29 17:21:10.000 149 33312.09 327.78 2349.21 38.24 2011-05-29 17:21:11.000 149 33312.09 327.78 2349.21 38.24 2011-05-29 17:21:12.000 149 33312.14 327.79 2349.23 38.24 2011-05-29 17:21:13.000 149 33312.14 327.81 2349.26 38.24 2011-05-29 17:21:14.000 149 33312.21 327.77 2349.19 38.24 2011-05-29 17:21:15.000 149 33312.10 327.78 2349.28 38.24 2011-05-29 17:21:16.000 149 33312.10 327.75 2349.18 38.24 2011-05-29 17:21:17.000 149 33312.22 327.82 2349.31 38.24 2011-05-29 17:21:18.000 149 33312.13 327.80 2349.29 38.24 2011-05-29 17:21:19.000 149 33312.10 327.78 2349.26 38.24 2011-05-29 17:21:20.000 149 33312.16 327.81 2349.31 38.24 2011-05-29 17:21:21.000 149 33312.14 327.76 2349.22 38.24 2011-05-29 17:21:22.000 149 33312.16 327.70 2349.28 38.24 2011-05-29 17:21:23.000 149 33312.29 327.75 2349.25 38.24 2011-05-29 17:21:24.000 149 33312.25 327.79 2349.41 38.24 2011-05-29 17:21:25.000 149 33312.24 327.78 2349.34 38.24 2011-05-29 17:21:26.000 149 33312.14 327.77 2349.30 38.24 2011-05-29 17:21:27.000 149 33312.22 327.80 2349.32 38.24 2011-05-29 17:21:28.000 149 33312.21 327.83 2349.30 38.24 2011-05-29 17:21:29.000 149 33312.26 327.77 2349.37 38.24 2011-05-29 17:21:30.000 149 33312.34 327.83 2349.36 38.24 2011-05-29 17:21:31.000 149 33312.20 327.85 2349.27 38.24 2011-05-29 17:21:32.000 149 33312.25 327.81 2349.33 38.24 2011-05-29 17:21:33.000 149 33312.31 327.92 2349.35 38.24 2011-05-29 17:21:34.000 149 33312.26 327.91 2349.29 38.24 2011-05-29 17:21:35.000 149 33312.24 327.87 2349.26 38.24 2011-05-29 17:21:36.000 149 33312.22 327.92 2349.40 38.24 2011-05-29 17:21:37.000 149 33312.35 327.93 2349.34 38.24 2011-05-29 17:21:38.000 149 33312.22 327.95 2349.40 38.24 2011-05-29 17:21:39.000 149 33312.18 327.92 2349.35 38.24 2011-05-29 17:21:40.000 149 33312.13 327.94 2349.39 38.24 2011-05-29 17:21:41.000 149 33312.19 327.98 2349.33 38.24 2011-05-29 17:21:42.000 149 33312.28 327.95 2349.34 38.24 2011-05-29 17:21:43.000 149 33312.18 327.95 2349.37 38.24 2011-05-29 17:21:44.000 149 33312.26 327.93 2349.42 38.24 2011-05-29 17:21:45.000 149 33312.26 327.94 2349.41 38.24 2011-05-29 17:21:46.000 149 33312.22 327.94 2349.41 38.24 2011-05-29 17:21:47.000 149 33312.23 327.87 2349.40 38.24 2011-05-29 17:21:48.000 149 33312.22 327.93 2349.43 38.24 2011-05-29 17:21:49.000 149 33312.14 327.91 2349.50 38.24 2011-05-29 17:21:50.000 149 33312.22 327.96 2349.49 38.24 2011-05-29 17:21:51.000 149 33312.31 327.99 2349.43 38.24 2011-05-29 17:21:52.000 149 33312.23 327.95 2349.40 38.24 2011-05-29 17:21:53.000 149 33312.26 327.96 2349.43 38.24 2011-05-29 17:21:54.000 149 33312.24 327.99 2349.39 38.24 2011-05-29 17:21:55.000 149 33312.22 327.94 2349.43 38.24 2011-05-29 17:21:56.000 149 33312.27 327.96 2349.46 38.24 2011-05-29 17:21:57.000 149 33312.12 328.02 2349.53 38.24 2011-05-29 17:21:58.000 149 33312.22 328.03 2349.53 38.24 2011-05-29 17:21:59.000 149 33312.15 328.07 2349.55 38.24 2011-05-29 17:22:00.000 149 33312.26 328.07 2349.56 38.24 2011-05-29 17:22:01.000 149 33312.20 328.05 2349.51 38.24 2011-05-29 17:22:02.000 149 33312.14 328.06 2349.43 38.24 2011-05-29 17:22:03.000 149 33312.24 328.09 2349.63 38.24 2011-05-29 17:22:04.000 149 33312.17 328.05 2349.59 38.24 2011-05-29 17:22:05.000 149 33312.14 328.02 2349.50 38.24 2011-05-29 17:22:06.000 149 33312.16 328.02 2349.56 38.24 2011-05-29 17:22:07.000 149 33312.13 328.06 2349.61 38.24 2011-05-29 17:22:08.000 149 33312.28 328.06 2349.57 38.24 2011-05-29 17:22:09.000 149 33312.29 328.02 2349.57 38.24 2011-05-29 17:22:10.000 149 33312.26 328.04 2349.57 38.24 2011-05-29 17:22:11.000 149 33312.20 328.06 2349.58 38.24 2011-05-29 17:22:12.000 149 33312.25 328.10 2349.58 38.24 2011-05-29 17:22:13.000 149 33312.20 328.10 2349.55 38.24 2011-05-29 17:22:14.000 149 33312.17 328.14 2349.58 38.24 2011-05-29 17:22:15.000 149 33312.08 328.09 2349.59 38.24 2011-05-29 17:22:16.000 149 33312.22 328.10 2349.60 38.24 2011-05-29 17:22:17.000 149 33312.17 328.08 2349.65 38.24 2011-05-29 17:22:18.000 149 33312.20 328.16 2349.51 38.24 2011-05-29 17:22:19.000 149 33312.21 328.13 2349.64 38.24 2011-05-29 17:22:20.000 149 33312.22 328.19 2349.56 38.24 2011-05-29 17:22:21.000 149 33312.22 328.20 2349.51 38.24 2011-05-29 17:22:22.000 149 33312.24 328.14 2349.55 38.24 2011-05-29 17:22:23.000 149 33312.20 328.14 2349.57 38.24 2011-05-29 17:22:24.000 149 33312.17 328.18 2349.57 38.24 2011-05-29 17:22:25.000 149 33312.19 328.18 2349.59 38.24 2011-05-29 17:22:26.000 149 33312.08 328.17 2349.57 38.24 2011-05-29 17:22:27.000 149 33312.24 328.20 2349.51 38.24 2011-05-29 17:22:28.000 149 33312.26 328.19 2349.57 38.24 2011-05-29 17:22:29.000 149 33312.23 328.24 2349.67 38.24 2011-05-29 17:22:30.000 149 33312.23 328.22 2349.62 38.24 2011-05-29 17:22:31.000 149 33312.17 328.24 2349.60 38.24 2011-05-29 17:22:32.000 149 33312.26 328.18 2349.66 38.24 2011-05-29 17:22:33.000 149 33312.29 328.19 2349.69 38.24 2011-05-29 17:22:34.000 149 33312.24 328.18 2349.65 38.24 2011-05-29 17:22:35.000 149 33312.28 328.20 2349.64 38.24 2011-05-29 17:22:36.000 149 33312.31 328.19 2349.63 38.24 2011-05-29 17:22:37.000 149 33312.35 328.20 2349.72 38.24 2011-05-29 17:22:38.000 149 33312.18 328.22 2349.63 38.24 2011-05-29 17:22:39.000 149 33312.28 328.26 2349.64 38.24 2011-05-29 17:22:40.000 149 33312.24 328.26 2349.66 38.24 2011-05-29 17:22:41.000 149 33312.19 328.32 2349.63 38.24 2011-05-29 17:22:42.000 149 33312.25 328.32 2349.64 38.24 2011-05-29 17:22:43.000 149 33312.20 328.34 2349.62 38.24 2011-05-29 17:22:44.000 149 33312.14 328.44 2349.74 38.24 2011-05-29 17:22:45.000 149 33312.12 328.45 2349.80 38.24 2011-05-29 17:22:46.000 149 33312.11 328.45 2349.80 38.24 2011-05-29 17:22:47.000 149 33312.09 328.44 2349.72 38.24 2011-05-29 17:22:48.000 149 33312.14 328.44 2349.74 38.24 2011-05-29 17:22:49.000 149 33312.16 328.47 2349.66 38.24 2011-05-29 17:22:50.000 149 33312.17 328.47 2349.65 38.24 2011-05-29 17:22:51.000 149 33312.10 328.47 2349.77 38.24 2011-05-29 17:22:52.000 149 33312.05 328.48 2349.72 38.24 2011-05-29 17:22:53.000 149 33312.17 328.46 2349.75 38.24 2011-05-29 17:22:54.000 149 33312.10 328.52 2349.77 38.24 2011-05-29 17:22:55.000 149 33312.13 328.53 2349.77 38.24 2011-05-29 17:22:56.000 149 33312.07 328.44 2349.82 38.24 2011-05-29 17:22:57.000 149 33312.11 328.43 2349.80 38.24 2011-05-29 17:22:58.000 149 33312.13 328.45 2349.84 38.24 2011-05-29 17:22:59.000 149 33312.07 328.48 2349.91 38.24 2011-05-29 17:23:00.000 149 33312.06 328.54 2349.82 38.24 2011-05-29 17:23:01.000 149 33312.10 328.46 2349.81 38.24 2011-05-29 17:23:02.000 149 33312.12 328.55 2349.83 38.24 2011-05-29 17:23:03.000 149 33311.97 328.55 2349.85 38.24 2011-05-29 17:23:04.000 149 33312.01 328.57 2349.83 38.24 2011-05-29 17:23:05.000 149 33312.14 328.57 2349.92 38.24 2011-05-29 17:23:06.000 149 33312.00 328.65 2349.95 38.24 2011-05-29 17:23:07.000 149 33312.00 328.62 2349.84 38.24 2011-05-29 17:23:08.000 149 33312.04 328.60 2349.82 38.24 2011-05-29 17:23:09.000 149 33312.02 328.68 2349.88 38.24 2011-05-29 17:23:10.000 149 33311.94 328.68 2349.89 38.24 2011-05-29 17:23:11.000 149 33312.02 328.66 2349.85 38.24 2011-05-29 17:23:12.000 149 33312.01 328.68 2349.93 38.24 2011-05-29 17:23:13.000 149 33312.03 328.69 2349.88 38.24 2011-05-29 17:23:14.000 149 33312.01 328.65 2349.89 38.24 2011-05-29 17:23:15.000 149 33312.11 328.65 2349.96 38.24 2011-05-29 17:23:16.000 149 33312.06 328.68 2350.00 38.24 2011-05-29 17:23:17.000 149 33312.09 328.69 2349.98 38.24 2011-05-29 17:23:18.000 149 33312.09 328.71 2349.99 38.24 2011-05-29 17:23:19.000 149 33312.01 328.74 2349.93 38.24 2011-05-29 17:23:20.000 149 33312.14 328.68 2349.92 38.24 2011-05-29 17:23:21.000 149 33312.04 328.69 2349.92 38.24 2011-05-29 17:23:22.000 149 33312.11 328.69 2349.87 38.24 2011-05-29 17:23:23.000 149 33312.14 328.73 2349.97 38.24 2011-05-29 17:23:24.000 149 33312.04 328.72 2350.02 38.24 2011-05-29 17:23:25.000 149 33312.13 328.70 2349.99 38.24 2011-05-29 17:23:26.000 149 33311.97 328.70 2349.95 38.24 2011-05-29 17:23:27.000 149 33312.06 328.74 2349.98 38.24 2011-05-29 17:23:28.000 149 33312.01 328.70 2350.00 38.24 2011-05-29 17:23:29.000 149 33312.10 328.73 2350.00 38.24 2011-05-29 17:23:30.000 149 33312.08 328.77 2350.05 38.24 2011-05-29 17:23:31.000 149 33312.03 328.73 2350.09 38.24 2011-05-29 17:23:32.000 149 33312.09 328.78 2350.03 38.24 2011-05-29 17:23:33.000 149 33312.11 328.74 2349.99 38.24 2011-05-29 17:23:34.000 149 33312.12 328.73 2350.00 38.24 2011-05-29 17:23:35.000 149 33312.13 328.80 2350.06 38.24 2011-05-29 17:23:36.000 149 33311.98 328.85 2349.97 38.24 2011-05-29 17:23:37.000 149 33312.10 328.83 2350.07 38.24 2011-05-29 17:23:38.000 149 33312.05 328.83 2350.03 38.24 2011-05-29 17:23:39.000 149 33312.10 328.84 2349.99 38.24 2011-05-29 17:23:40.000 149 33312.13 328.86 2350.03 38.24 2011-05-29 17:23:41.000 149 33312.06 328.87 2350.09 38.24 2011-05-29 17:23:42.000 149 33312.06 328.85 2350.15 38.24 2011-05-29 17:23:43.000 149 33312.01 328.87 2350.09 38.24 2011-05-29 17:23:44.000 149 33312.10 328.85 2350.12 38.24 2011-05-29 17:23:45.000 149 33312.08 328.86 2350.08 38.24 2011-05-29 17:23:46.000 149 33312.03 328.85 2350.10 38.24 2011-05-29 17:23:47.000 149 33312.08 328.83 2350.18 38.24 2011-05-29 17:23:48.000 149 33312.02 328.80 2350.12 38.24 2011-05-29 17:23:49.000 149 33312.10 328.84 2350.15 38.24 2011-05-29 17:23:50.000 149 33312.12 328.87 2350.17 38.24 2011-05-29 17:23:51.000 149 33312.14 328.90 2350.17 38.24 2011-05-29 17:23:52.000 149 33312.17 328.88 2350.22 38.24 2011-05-29 17:23:53.000 149 33312.13 328.91 2350.15 38.24 2011-05-29 17:23:54.000 149 33312.09 328.85 2350.08 38.24 2011-05-29 17:23:55.000 149 33312.07 328.84 2350.15 38.24 2011-05-29 17:23:56.000 149 33312.21 328.86 2350.14 38.24 2011-05-29 17:23:57.000 149 33312.19 328.83 2350.15 38.24 2011-05-29 17:23:58.000 149 33312.19 328.85 2350.28 38.24 2011-05-29 17:23:59.000 149 33312.23 328.87 2350.10 38.24 2011-05-29 17:24:00.000 149 33312.17 328.86 2350.11 38.24 2011-05-29 17:24:01.000 149 33312.29 328.88 2350.06 38.24 2011-05-29 17:24:02.000 149 33312.13 328.86 2350.15 38.24 2011-05-29 17:24:03.000 149 33312.13 328.95 2350.22 38.24 2011-05-29 17:24:04.000 149 33312.10 328.95 2350.18 38.24 2011-05-29 17:24:05.000 149 33312.18 328.98 2350.23 38.24 2011-05-29 17:24:06.000 149 33312.14 329.00 2350.16 38.24 2011-05-29 17:24:07.000 149 33312.08 329.01 2350.24 38.24 2011-05-29 17:24:08.000 149 33312.14 328.99 2350.20 38.24 2011-05-29 17:24:09.000 149 33312.11 329.06 2350.14 38.24 2011-05-29 17:24:10.000 149 33312.13 329.06 2350.16 38.24 2011-05-29 17:24:11.000 149 33312.10 329.06 2350.24 38.24 2011-05-29 17:24:12.000 149 33312.04 329.06 2350.30 38.24 2011-05-29 17:24:13.000 149 33312.08 329.02 2350.20 38.24 2011-05-29 17:24:14.000 149 33312.08 329.07 2350.24 38.24 2011-05-29 17:24:15.000 149 33312.06 328.99 2350.25 38.24 2011-05-29 17:24:16.000 149 33312.14 329.00 2350.31 38.24 2011-05-29 17:24:17.000 149 33312.19 329.00 2350.27 38.24 2011-05-29 17:24:18.000 149 33312.12 329.01 2350.31 38.24 2011-05-29 17:24:19.000 149 33312.08 328.94 2350.26 38.24 2011-05-29 17:24:20.000 149 33312.07 328.94 2350.28 38.24 2011-05-29 17:24:21.000 149 33312.20 328.97 2350.25 38.24 2011-05-29 17:24:22.000 149 33312.04 329.04 2350.21 38.24 2011-05-29 17:24:23.000 149 33312.09 329.00 2350.22 38.24 2011-05-29 17:24:24.000 149 33312.10 329.00 2350.30 38.24 2011-05-29 17:24:25.000 149 33312.15 328.96 2350.25 38.24 2011-05-29 17:24:26.000 149 33312.16 329.05 2350.31 38.24 2011-05-29 17:24:27.000 149 33312.23 329.09 2350.22 38.24 2011-05-29 17:24:28.000 149 33312.13 329.09 2350.24 38.24 2011-05-29 17:24:29.000 149 33312.07 329.11 2350.23 38.24 2011-05-29 17:24:30.000 149 33312.08 329.07 2350.37 38.24 2011-05-29 17:24:31.000 149 33312.02 329.13 2350.37 38.24 2011-05-29 17:24:32.000 149 33312.10 329.17 2350.22 38.24 2011-05-29 17:24:33.000 149 33312.03 329.14 2350.24 38.24 2011-05-29 17:24:34.000 149 33312.09 329.18 2350.31 38.24 2011-05-29 17:24:35.000 149 33312.04 329.23 2350.26 38.24 2011-05-29 17:24:36.000 149 33312.08 329.21 2350.24 38.24 2011-05-29 17:24:37.000 149 33312.08 329.22 2350.27 38.24 2011-05-29 17:24:38.000 149 33311.94 329.26 2350.33 38.24 2011-05-29 17:24:39.000 149 33312.02 329.24 2350.43 38.24 2011-05-29 17:24:40.000 149 33312.06 329.21 2350.37 38.24 2011-05-29 17:24:41.000 149 33312.05 329.19 2350.41 38.24 2011-05-29 17:24:42.000 149 33312.07 329.14 2350.45 38.24 2011-05-29 17:24:43.000 149 33312.08 329.18 2350.40 38.24 2011-05-29 17:24:44.000 149 33311.89 329.20 2350.34 38.24 2011-05-29 17:24:45.000 149 33312.07 329.22 2350.30 38.24 2011-05-29 17:24:46.000 149 33312.04 329.21 2350.31 38.24 2011-05-29 17:24:47.000 149 33312.04 329.19 2350.41 38.24 2011-05-29 17:24:48.000 149 33312.02 329.27 2350.37 38.24 2011-05-29 17:24:49.000 149 33312.01 329.26 2350.34 38.24 2011-05-29 17:24:50.000 149 33311.97 329.25 2350.41 38.24 2011-05-29 17:24:51.000 149 33312.08 329.34 2350.31 38.24 2011-05-29 17:24:52.000 149 33311.98 329.31 2350.32 38.24 2011-05-29 17:24:53.000 149 33311.97 329.32 2350.41 38.24 2011-05-29 17:24:54.000 149 33312.00 329.37 2350.36 38.24 2011-05-29 17:24:55.000 149 33312.03 329.35 2350.40 38.24 2011-05-29 17:24:56.000 149 33311.93 329.36 2350.39 38.24 2011-05-29 17:24:57.000 149 33311.94 329.38 2350.35 38.24 2011-05-29 17:24:58.000 149 33312.00 329.36 2350.39 38.24 2011-05-29 17:24:59.000 149 33311.92 329.42 2350.51 38.24 2011-05-29 17:25:00.000 149 33311.96 329.36 2350.43 38.24 2011-05-29 17:25:01.000 149 33311.93 329.40 2350.49 38.24 2011-05-29 17:25:02.000 149 33311.89 329.38 2350.44 38.24 2011-05-29 17:25:03.000 149 33311.98 329.38 2350.46 38.24 2011-05-29 17:25:04.000 149 33311.94 329.36 2350.49 38.24 2011-05-29 17:25:05.000 149 33311.91 329.51 2350.46 38.24 2011-05-29 17:25:06.000 149 33311.96 329.44 2350.51 38.24 2011-05-29 17:25:07.000 149 33312.03 329.36 2350.45 38.24 2011-05-29 17:25:08.000 149 33311.98 329.37 2350.52 38.24 2011-05-29 17:25:09.000 149 33311.96 329.44 2350.46 38.24 2011-05-29 17:25:10.000 149 33312.00 329.42 2350.50 38.24 2011-05-29 17:25:11.000 149 33311.94 329.39 2350.52 38.24 2011-05-29 17:25:12.000 149 33311.94 329.43 2350.46 38.24 2011-05-29 17:25:13.000 149 33311.92 329.45 2350.52 38.24 2011-05-29 17:25:14.000 149 33311.88 329.43 2350.52 38.24 2011-05-29 17:25:15.000 149 33311.92 329.48 2350.48 38.24 2011-05-29 17:25:16.000 149 33311.94 329.51 2350.52 38.24 2011-05-29 17:25:17.000 149 33311.97 329.50 2350.42 38.24 2011-05-29 17:25:18.000 149 33311.92 329.54 2350.46 38.24 2011-05-29 17:25:19.000 149 33311.91 329.52 2350.42 38.24 2011-05-29 17:25:20.000 149 33311.92 329.60 2350.55 38.24 2011-05-29 17:25:21.000 149 33311.91 329.61 2350.55 38.24 2011-05-29 17:25:22.000 149 33311.86 329.56 2350.56 38.24 2011-05-29 17:25:23.000 149 33311.85 329.59 2350.57 38.24 2011-05-29 17:25:24.000 149 33311.93 329.56 2350.61 38.24 2011-05-29 17:25:25.000 149 33311.82 329.56 2350.56 38.24 2011-05-29 17:25:26.000 149 33311.79 329.56 2350.55 38.24 2011-05-29 17:25:27.000 149 33311.85 329.55 2350.58 38.24 2011-05-29 17:25:28.000 149 33311.86 329.56 2350.60 38.24 2011-05-29 17:25:29.000 149 33311.94 329.57 2350.58 38.24 2011-05-29 17:25:30.000 149 33311.83 329.59 2350.61 38.24 2011-05-29 17:25:31.000 149 33311.91 329.60 2350.63 38.24 2011-05-29 17:25:32.000 149 33311.81 329.59 2350.50 38.24 2011-05-29 17:25:33.000 149 33311.83 329.62 2350.54 38.24 2011-05-29 17:25:34.000 149 33311.81 329.62 2350.54 38.24 2011-05-29 17:25:35.000 149 33311.93 329.67 2350.62 38.24 2011-05-29 17:25:36.000 149 33311.89 329.67 2350.64 38.24 2011-05-29 17:25:37.000 149 33311.95 329.66 2350.63 38.24 2011-05-29 17:25:38.000 149 33311.94 329.66 2350.56 38.24 2011-05-29 17:25:39.000 149 33311.91 329.68 2350.64 38.24 2011-05-29 17:25:40.000 149 33311.98 329.65 2350.71 38.24 2011-05-29 17:25:41.000 149 33311.94 329.71 2350.61 38.24 2011-05-29 17:25:42.000 149 33311.90 329.66 2350.56 38.24 2011-05-29 17:25:43.000 149 33311.96 329.68 2350.62 38.24 2011-05-29 17:25:44.000 149 33311.94 329.66 2350.72 38.24 2011-05-29 17:25:45.000 149 33311.99 329.65 2350.71 38.24 2011-05-29 17:25:46.000 149 33311.95 329.68 2350.65 38.24 2011-05-29 17:25:47.000 149 33311.96 329.70 2350.68 38.24 2011-05-29 17:25:48.000 149 33312.03 329.73 2350.61 38.24 2011-05-29 17:25:49.000 149 33312.04 329.71 2350.74 38.24 2011-05-29 17:25:50.000 149 33311.89 329.73 2350.65 38.24 2011-05-29 17:25:51.000 149 33311.95 329.71 2350.67 38.24 2011-05-29 17:25:52.000 149 33311.86 329.68 2350.63 38.24 2011-05-29 17:25:53.000 149 33311.97 329.72 2350.67 38.24 2011-05-29 17:25:54.000 149 33312.04 329.75 2350.70 38.24 2011-05-29 17:25:55.000 149 33312.04 329.69 2350.64 38.24 2011-05-29 17:25:56.000 149 33311.99 329.71 2350.62 38.24 2011-05-29 17:25:57.000 149 33312.03 329.72 2350.72 38.24 2011-05-29 17:25:58.000 149 33311.92 329.73 2350.68 38.24 2011-05-29 17:25:59.000 149 33312.06 329.73 2350.72 38.24 2011-05-29 17:26:00.000 149 33312.06 329.72 2350.72 38.24 2011-05-29 17:26:01.000 149 33311.97 329.70 2350.58 38.24 2011-05-29 17:26:02.000 149 33312.08 329.75 2350.71 38.24 2011-05-29 17:26:03.000 149 33311.99 329.73 2350.68 38.24 2011-05-29 17:26:04.000 149 33312.00 329.75 2350.67 38.24 2011-05-29 17:26:05.000 149 33312.03 329.80 2350.56 38.24 2011-05-29 17:26:06.000 149 33311.96 329.77 2350.65 38.24 2011-05-29 17:26:07.000 149 33312.00 329.79 2350.58 38.24 2011-05-29 17:26:08.000 149 33311.99 329.81 2350.71 38.24 2011-05-29 17:26:09.000 149 33312.17 329.81 2350.71 38.24 2011-05-29 17:26:10.000 149 33312.11 329.87 2350.67 38.24 2011-05-29 17:26:11.000 149 33312.04 329.86 2350.73 38.24 2011-05-29 17:26:12.000 149 33312.13 329.82 2350.62 38.24 2011-05-29 17:26:13.000 149 33312.03 329.85 2350.62 38.24 2011-05-29 17:26:14.000 149 33312.04 329.87 2350.67 38.24 2011-05-29 17:26:15.000 149 33312.07 329.85 2350.72 38.24 2011-05-29 17:26:16.000 149 33312.05 329.85 2350.73 38.24 2011-05-29 17:26:17.000 149 33312.03 329.87 2350.70 38.24 2011-05-29 17:26:18.000 149 33312.05 329.88 2350.77 38.24 2011-05-29 17:26:19.000 149 33312.00 329.89 2350.66 38.24 2011-05-29 17:26:20.000 149 33312.11 329.87 2350.70 38.24 2011-05-29 17:26:21.000 149 33312.06 329.90 2350.75 38.24 2011-05-29 17:26:22.000 149 33312.01 329.92 2350.70 38.24 2011-05-29 17:26:23.000 149 33312.04 329.92 2350.73 38.24 2011-05-29 17:26:24.000 149 33312.02 329.93 2350.71 38.24 2011-05-29 17:26:25.000 149 33312.03 329.89 2350.72 38.24 2011-05-29 17:26:26.000 149 33312.19 329.97 2350.62 38.24 2011-05-29 17:26:27.000 149 33312.00 329.99 2350.72 38.24 2011-05-29 17:26:28.000 149 33312.04 329.96 2350.69 38.24 2011-05-29 17:26:29.000 149 33312.04 329.98 2350.72 38.24 2011-05-29 17:26:30.000 149 33312.08 330.00 2350.73 38.24 2011-05-29 17:26:31.000 149 33311.97 330.01 2350.82 38.24 2011-05-29 17:26:32.000 149 33311.97 329.99 2350.78 38.24 2011-05-29 17:26:33.000 149 33312.14 329.97 2350.76 38.24 2011-05-29 17:26:34.000 149 33312.04 330.03 2350.75 38.24 2011-05-29 17:26:35.000 149 33312.08 330.02 2350.78 38.24 2011-05-29 17:26:36.000 149 33312.09 330.00 2350.78 38.24 2011-05-29 17:26:37.000 149 33312.04 330.05 2350.74 38.24 2011-05-29 17:26:38.000 149 33312.07 330.03 2350.86 38.24 2011-05-29 17:26:39.000 149 33312.10 330.01 2350.80 38.24 2011-05-29 17:26:40.000 149 33312.15 330.00 2350.78 38.24 2011-05-29 17:26:41.000 149 33312.12 330.01 2350.77 38.24 2011-05-29 17:26:42.000 149 33312.16 330.05 2350.74 38.24 2011-05-29 17:26:43.000 149 33312.13 330.04 2350.76 38.24 2011-05-29 17:26:44.000 149 33312.10 330.04 2350.78 38.24 2011-05-29 17:26:45.000 149 33312.28 330.05 2350.88 38.24 2011-05-29 17:26:46.000 149 33312.14 330.14 2350.80 38.24 2011-05-29 17:26:47.000 149 33312.18 330.14 2350.84 38.24 2011-05-29 17:26:48.000 149 33312.20 330.10 2350.83 38.24 2011-05-29 17:26:49.000 149 33312.28 330.14 2350.81 38.24 2011-05-29 17:26:50.000 149 33312.19 330.11 2350.96 38.24 2011-05-29 17:26:51.000 149 33312.13 330.14 2350.77 38.24 2011-05-29 17:26:52.000 149 33312.26 330.14 2350.84 38.24 2011-05-29 17:26:53.000 149 33312.27 330.13 2350.84 38.24 2011-05-29 17:26:54.000 149 33312.24 330.15 2350.78 38.24 2011-05-29 17:26:55.000 149 33312.23 330.11 2350.82 38.24 2011-05-29 17:26:56.000 149 33312.19 330.16 2350.80 38.24 2011-05-29 17:26:57.000 149 33312.17 330.16 2350.78 38.24 2011-05-29 17:26:58.000 149 33312.26 330.21 2350.82 38.24 2011-05-29 17:26:59.000 149 33312.26 330.19 2350.74 38.24 2011-05-29 17:27:00.000 149 33312.27 330.17 2350.86 38.24 2011-05-29 17:27:01.000 149 33312.26 330.21 2350.86 38.24 2011-05-29 17:27:02.000 149 33312.28 330.20 2350.94 38.24 2011-05-29 17:27:03.000 149 33312.38 330.20 2350.96 38.24 2011-05-29 17:27:04.000 149 33312.32 330.22 2350.87 38.24 2011-05-29 17:27:05.000 149 33312.31 330.19 2350.90 38.24 2011-05-29 17:27:06.000 149 33312.33 330.20 2350.88 38.24 2011-05-29 17:27:07.000 149 33312.32 330.19 2350.82 38.24 2011-05-29 17:27:08.000 149 33312.39 330.19 2350.83 38.24 2011-05-29 17:27:09.000 149 33312.43 330.14 2350.99 38.24 2011-05-29 17:27:10.000 149 33312.29 330.22 2350.85 38.24 2011-05-29 17:27:11.000 149 33312.31 330.22 2350.76 38.24 2011-05-29 17:27:12.000 149 33312.44 330.18 2350.95 38.24 2011-05-29 17:27:13.000 149 33312.43 330.19 2350.89 38.24 2011-05-29 17:27:14.000 149 33312.39 330.19 2350.85 38.24 2011-05-29 17:27:15.000 149 33312.45 330.16 2350.92 38.24 2011-05-29 17:27:16.000 149 33312.54 330.23 2350.91 38.24 2011-05-29 17:27:17.000 149 33312.39 330.22 2350.84 38.24 2011-05-29 17:27:18.000 149 33312.50 330.21 2350.86 38.24 2011-05-29 17:27:19.000 149 33312.51 330.20 2350.88 38.24 2011-05-29 17:27:20.000 149 33312.51 330.21 2350.93 38.24 2011-05-29 17:27:21.000 149 33312.46 330.25 2350.83 38.24 2011-05-29 17:27:22.000 149 33312.53 330.20 2350.85 38.24 2011-05-29 17:27:23.000 149 33312.43 330.20 2350.82 38.24 2011-05-29 17:27:24.000 149 33312.50 330.22 2350.83 38.24 2011-05-29 17:27:25.000 149 33312.50 330.28 2350.95 38.24 2011-05-29 17:27:26.000 149 33312.51 330.26 2350.85 38.24 2011-05-29 17:27:27.000 149 33312.51 330.18 2350.90 38.24 2011-05-29 17:27:28.000 149 33312.56 330.23 2350.79 38.24 2011-05-29 17:27:29.000 149 33312.53 330.27 2350.81 38.24 2011-05-29 17:27:30.000 149 33312.53 330.29 2350.89 38.24 2011-05-29 17:27:31.000 149 33312.57 330.31 2350.83 38.24 2011-05-29 17:27:32.000 149 33312.55 330.27 2350.81 38.24 2011-05-29 17:27:33.000 149 33312.61 330.30 2350.94 38.24 2011-05-29 17:27:34.000 149 33312.58 330.31 2350.89 38.24 2011-05-29 17:27:35.000 149 33312.49 330.28 2350.83 38.24 2011-05-29 17:27:36.000 149 33312.57 330.29 2350.89 38.24 2011-05-29 17:27:37.000 149 33312.57 330.31 2350.95 38.24 2011-05-29 17:27:38.000 149 33312.57 330.29 2350.81 38.24 2011-05-29 17:27:39.000 149 33312.58 330.38 2350.93 38.24 2011-05-29 17:27:40.000 149 33312.59 330.31 2350.91 38.24 2011-05-29 17:27:41.000 149 33312.61 330.31 2350.90 38.24 2011-05-29 17:27:42.000 149 33312.61 330.34 2350.83 38.24 2011-05-29 17:27:43.000 149 33312.61 330.36 2350.81 38.24 2011-05-29 17:27:44.000 149 33312.66 330.36 2350.82 38.24 2011-05-29 17:27:45.000 149 33312.66 330.35 2350.95 38.24 2011-05-29 17:27:46.000 149 33312.70 330.40 2350.88 38.24 2011-05-29 17:27:47.000 149 33312.56 330.38 2350.86 38.24 2011-05-29 17:27:48.000 149 33312.73 330.37 2350.89 38.24 2011-05-29 17:27:49.000 149 33312.73 330.38 2350.80 38.24 2011-05-29 17:27:50.000 149 33312.77 330.37 2350.91 38.24 2011-05-29 17:27:51.000 149 33312.74 330.38 2350.90 38.24 2011-05-29 17:27:52.000 149 33312.66 330.42 2350.85 38.24 2011-05-29 17:27:53.000 149 33312.69 330.41 2350.88 38.24 2011-05-29 17:27:54.000 149 33312.75 330.42 2351.00 38.24 2011-05-29 17:27:55.000 149 33312.73 330.43 2350.89 38.24 2011-05-29 17:27:56.000 149 33312.87 330.38 2350.89 38.24 2011-05-29 17:27:57.000 149 33312.80 330.37 2350.92 38.24 2011-05-29 17:27:58.000 149 33312.72 330.36 2350.90 38.24 2011-05-29 17:27:59.000 149 33312.75 330.32 2350.86 38.24 2011-05-29 17:28:00.000 149 33312.82 330.34 2350.93 38.24 2011-05-29 17:28:01.000 149 33312.88 330.37 2350.95 38.24 2011-05-29 17:28:02.000 149 33312.83 330.37 2350.95 38.24 2011-05-29 17:28:03.000 149 33312.76 330.37 2350.92 38.24 2011-05-29 17:28:04.000 149 33312.92 330.37 2350.96 38.24 2011-05-29 17:28:05.000 149 33312.81 330.37 2350.91 38.24 2011-05-29 17:28:06.000 149 33312.82 330.40 2350.93 38.24 2011-05-29 17:28:07.000 149 33312.86 330.41 2350.94 38.24 2011-05-29 17:28:08.000 149 33312.95 330.43 2350.86 38.24 2011-05-29 17:28:09.000 149 33312.81 330.43 2350.87 38.24 2011-05-29 17:28:10.000 149 33312.86 330.41 2350.83 38.24 2011-05-29 17:28:11.000 149 33312.89 330.41 2350.83 38.24 2011-05-29 17:28:12.000 149 33312.85 330.51 2350.84 38.24 2011-05-29 17:28:13.000 149 33312.87 330.49 2350.92 38.24 2011-05-29 17:28:14.000 149 33312.85 330.46 2350.83 38.24 2011-05-29 17:28:15.000 149 33312.92 330.51 2350.92 38.24 2011-05-29 17:28:16.000 149 33312.89 330.53 2350.98 38.24 2011-05-29 17:28:17.000 149 33312.82 330.57 2350.98 38.24 2011-05-29 17:28:18.000 149 33312.91 330.56 2350.85 38.24 2011-05-29 17:28:19.000 149 33312.84 330.53 2350.94 38.24 2011-05-29 17:28:20.000 149 33312.88 330.55 2350.99 38.24 2011-05-29 17:28:21.000 149 33312.92 330.56 2350.96 38.24 2011-05-29 17:28:22.000 149 33312.82 330.57 2350.93 38.24 2011-05-29 17:28:23.000 149 33312.85 330.54 2350.93 38.24 2011-05-29 17:28:24.000 149 33312.96 330.56 2350.96 38.24 2011-05-29 17:28:25.000 149 33312.95 330.52 2351.03 38.24 2011-05-29 17:28:26.000 149 33312.87 330.53 2351.07 38.24 2011-05-29 17:28:27.000 149 33312.92 330.53 2351.03 38.24 2011-05-29 17:28:28.000 149 33312.91 330.51 2350.96 38.24 2011-05-29 17:28:29.000 149 33313.08 330.48 2350.97 38.24 2011-05-29 17:28:30.000 149 33313.03 330.47 2350.91 38.24 2011-05-29 17:28:31.000 149 33313.04 330.46 2351.10 38.24 2011-05-29 17:28:32.000 149 33313.11 330.45 2350.89 38.24 2011-05-29 17:28:33.000 149 33313.14 330.42 2351.14 38.24 2011-05-29 17:28:34.000 149 33313.13 330.46 2350.98 38.24 2011-05-29 17:28:35.000 149 33313.22 330.30 2350.91 38.24 2011-05-29 17:28:36.000 149 33313.21 330.44 2350.98 38.24 2011-05-29 17:28:37.000 149 33313.16 330.53 2351.03 38.24 2011-05-29 17:28:38.000 149 33313.15 330.51 2351.01 38.24 2011-05-29 17:28:39.000 149 33313.16 330.50 2350.97 38.24 2011-05-29 17:28:40.000 149 33313.26 330.51 2350.96 38.24 2011-05-29 17:28:41.000 149 33313.24 330.51 2350.93 38.24 2011-05-29 17:28:42.000 149 33313.17 330.48 2351.03 38.24 2011-05-29 17:28:43.000 149 33313.32 330.52 2350.97 38.24 2011-05-29 17:28:44.000 149 33313.40 330.49 2351.05 38.24 2011-05-29 17:28:45.000 149 33313.29 330.56 2350.99 38.24 2011-05-29 17:28:46.000 149 33313.38 330.55 2351.01 38.24 2011-05-29 17:28:47.000 149 33313.37 330.52 2350.92 38.24 2011-05-29 17:28:48.000 149 33313.38 330.52 2350.90 38.24 2011-05-29 17:28:49.000 149 33313.46 330.47 2350.95 38.24 2011-05-29 17:28:50.000 149 33313.42 330.52 2350.89 38.24 2011-05-29 17:28:51.000 149 33313.41 330.47 2350.93 38.24 2011-05-29 17:28:52.000 149 33313.40 330.48 2350.95 38.24 2011-05-29 17:28:53.000 149 33313.41 330.46 2350.98 38.24 2011-05-29 17:28:54.000 149 33313.47 330.52 2350.98 38.24 2011-05-29 17:28:55.000 149 33313.42 330.52 2350.95 38.24 2011-05-29 17:28:56.000 149 33313.46 330.52 2350.93 38.24 2011-05-29 17:28:57.000 149 33313.50 330.51 2350.92 38.24 2011-05-29 17:28:58.000 149 33313.51 330.53 2350.96 38.24 2011-05-29 17:28:59.000 149 33313.45 330.51 2350.87 38.24 2011-05-29 17:29:00.000 149 33313.55 330.51 2350.90 38.24 2011-05-29 17:29:01.000 149 33313.53 330.57 2350.95 38.24 2011-05-29 17:29:02.000 149 33313.59 330.56 2350.97 38.24 2011-05-29 17:29:03.000 149 33313.56 330.58 2350.90 38.24 2011-05-29 17:29:04.000 149 33313.56 330.64 2351.01 38.24 2011-05-29 17:29:05.000 149 33313.47 330.62 2350.97 38.24 2011-05-29 17:29:06.000 149 33313.66 330.56 2350.98 38.24 2011-05-29 17:29:07.000 149 33313.66 330.58 2350.93 38.24 2011-05-29 17:29:08.000 149 33313.66 330.62 2350.90 38.24 2011-05-29 17:29:09.000 149 33313.69 330.64 2350.94 38.24 2011-05-29 17:29:10.000 149 33313.64 330.62 2350.98 38.24 2011-05-29 17:29:11.000 149 33313.63 330.60 2350.93 38.24 2011-05-29 17:29:12.000 149 33313.68 330.61 2350.99 38.24 2011-05-29 17:29:13.000 149 33313.61 330.61 2351.01 38.24 2011-05-29 17:29:14.000 149 33313.66 330.65 2350.95 38.24 2011-05-29 17:29:15.000 149 33313.54 330.65 2350.90 38.24 2011-05-29 17:29:16.000 149 33313.63 330.68 2350.96 38.24 2011-05-29 17:29:17.000 149 33313.59 330.66 2350.96 38.24 2011-05-29 17:29:18.000 149 33313.57 330.64 2351.03 38.24 2011-05-29 17:29:19.000 149 33313.54 330.65 2350.94 38.24 2011-05-29 17:29:20.000 149 33313.55 330.64 2350.93 38.24 2011-05-29 17:29:21.000 149 33313.54 330.68 2351.01 38.24 2011-05-29 17:29:22.000 149 33313.59 330.67 2350.96 38.24 2011-05-29 17:29:23.000 149 33313.59 330.66 2350.96 38.24 2011-05-29 17:29:24.000 149 33313.53 330.69 2351.07 38.24 2011-05-29 17:29:25.000 149 33313.40 330.62 2350.97 38.24 2011-05-29 17:29:26.000 149 33313.56 330.67 2350.92 38.24 2011-05-29 17:29:27.000 149 33313.52 330.70 2350.96 38.24 2011-05-29 17:29:28.000 149 33313.53 330.70 2350.98 38.24 2011-05-29 17:29:29.000 149 33313.49 330.69 2350.98 38.24 2011-05-29 17:29:30.000 149 33313.63 330.66 2351.03 38.24 2011-05-29 17:29:31.000 149 33313.57 330.74 2351.05 38.24 2011-05-29 17:29:32.000 149 33313.54 330.69 2351.09 38.24 2011-05-29 17:29:33.000 149 33313.63 330.69 2351.03 38.24 2011-05-29 17:29:34.000 149 33313.58 330.69 2351.12 38.24 2011-05-29 17:29:35.000 149 33313.63 330.69 2351.00 38.24 2011-05-29 17:29:36.000 149 33313.58 330.73 2351.11 38.24 2011-05-29 17:29:37.000 149 33313.62 330.66 2351.11 38.24 2011-05-29 17:29:38.000 149 33313.69 330.71 2351.11 38.24 2011-05-29 17:29:39.000 149 33313.69 330.72 2351.01 38.24 2011-05-29 17:29:40.000 149 33313.79 330.71 2351.08 38.24 2011-05-29 17:29:41.000 149 33313.77 330.72 2351.13 38.24 2011-05-29 17:29:42.000 149 33313.72 330.73 2351.01 38.24 2011-05-29 17:29:43.000 149 33313.70 330.75 2351.08 38.24 2011-05-29 17:29:44.000 149 33313.72 330.75 2351.09 38.24 2011-05-29 17:29:45.000 149 33313.71 330.72 2351.08 38.24 2011-05-29 17:29:46.000 149 33313.78 330.74 2351.10 38.24 2011-05-29 17:29:47.000 149 33313.71 330.70 2351.05 38.24 2011-05-29 17:29:48.000 149 33313.65 330.72 2351.16 38.24 2011-05-29 17:29:49.000 149 33313.69 330.78 2351.17 38.24 2011-05-29 17:29:50.000 149 33313.81 330.76 2351.05 38.24 2011-05-29 17:29:51.000 149 33313.65 330.69 2351.06 38.24 2011-05-29 17:29:52.000 149 33313.59 330.70 2351.02 38.24 2011-05-29 17:29:53.000 149 33313.65 330.67 2351.01 38.24 2011-05-29 17:29:54.000 149 33313.68 330.66 2351.14 38.24 2011-05-29 17:29:55.000 149 33313.77 330.69 2351.14 38.24 2011-05-29 17:29:56.000 149 33313.76 330.66 2351.09 38.24 2011-05-29 17:29:57.000 149 33313.73 330.67 2351.02 38.24 2011-05-29 17:29:58.000 149 33313.81 330.71 2351.20 38.24 2011-05-29 17:29:59.000 149 33313.65 330.70 2351.14 38.24 2011-05-29 17:30:00.000 149 33313.79 330.70 2351.13 38.24 2011-05-29 17:30:01.000 149 33313.74 330.72 2351.03 38.24 2011-05-29 17:30:02.000 149 33313.66 330.75 2351.07 38.24 2011-05-29 17:30:03.000 149 33313.65 330.80 2351.04 38.24 2011-05-29 17:30:04.000 149 33313.68 330.78 2351.04 38.24 2011-05-29 17:30:05.000 149 33313.66 330.79 2351.07 38.24 2011-05-29 17:30:06.000 149 33313.59 330.78 2351.12 38.24 2011-05-29 17:30:07.000 149 33313.57 330.82 2351.02 38.24 2011-05-29 17:30:08.000 149 33313.57 330.84 2351.13 38.24 2011-05-29 17:30:09.000 149 33313.53 330.88 2351.09 38.24 2011-05-29 17:30:10.000 149 33313.51 330.88 2351.23 38.24 2011-05-29 17:30:11.000 149 33313.60 330.90 2351.14 38.24 2011-05-29 17:30:12.000 149 33313.54 330.88 2351.18 38.24 2011-05-29 17:30:13.000 149 33313.52 330.87 2351.17 38.24 2011-05-29 17:30:14.000 149 33313.49 330.89 2351.23 38.24 2011-05-29 17:30:15.000 149 33313.51 330.88 2351.16 38.24 2011-05-29 17:30:16.000 149 33313.39 330.88 2351.11 38.24 2011-05-29 17:30:17.000 149 33313.49 330.84 2351.19 38.24 2011-05-29 17:30:18.000 149 33313.41 330.79 2351.18 38.24 2011-05-29 17:30:19.000 149 33313.44 330.81 2351.23 38.24 2011-05-29 17:30:20.000 149 33313.47 330.77 2351.31 38.24 2011-05-29 17:30:21.000 149 33313.41 330.78 2351.21 38.24 2011-05-29 17:30:22.000 149 33313.54 330.81 2351.19 38.24 2011-05-29 17:30:23.000 149 33313.56 330.86 2351.18 38.24 2011-05-29 17:30:24.000 149 33313.55 330.75 2351.26 38.24 2011-05-29 17:30:25.000 149 33313.52 330.84 2351.23 38.24 2011-05-29 17:30:26.000 149 33313.44 330.84 2351.15 38.24 2011-05-29 17:30:27.000 149 33313.51 330.83 2351.24 38.24 2011-05-29 17:30:28.000 149 33313.53 330.84 2351.20 38.24 2011-05-29 17:30:29.000 149 33313.62 330.84 2351.21 38.24 2011-05-29 17:30:30.000 149 33313.57 330.91 2351.20 38.24 2011-05-29 17:30:31.000 149 33313.55 330.90 2351.15 38.24 2011-05-29 17:30:32.000 149 33313.53 330.93 2351.26 38.24 2011-05-29 17:30:33.000 149 33313.48 330.91 2351.24 38.24 2011-05-29 17:30:34.000 149 33313.49 330.92 2351.15 38.24 2011-05-29 17:30:35.000 149 33313.50 330.92 2351.27 38.24 2011-05-29 17:30:36.000 149 33313.65 330.92 2351.20 38.24 2011-05-29 17:30:37.000 149 33313.57 330.90 2351.26 38.24 2011-05-29 17:30:38.000 149 33313.51 330.90 2351.29 38.24 2011-05-29 17:30:39.000 149 33313.53 330.90 2351.27 38.24 2011-05-29 17:30:40.000 149 33313.54 330.91 2351.24 38.24 2011-05-29 17:30:41.000 149 33313.59 330.84 2351.26 38.24 2011-05-29 17:30:42.000 149 33313.62 330.87 2351.22 38.24 2011-05-29 17:30:43.000 149 33313.57 330.81 2351.20 38.24 2011-05-29 17:30:44.000 149 33313.66 330.82 2351.30 38.24 2011-05-29 17:30:45.000 149 33313.55 330.83 2351.25 38.24 2011-05-29 17:30:46.000 149 33313.63 330.85 2351.24 38.24 2011-05-29 17:30:47.000 149 33313.54 330.87 2351.26 38.24 2011-05-29 17:30:48.000 149 33313.59 330.82 2351.28 38.24 2011-05-29 17:30:49.000 149 33313.61 330.86 2351.21 38.24 2011-05-29 17:30:50.000 149 33313.60 330.81 2351.24 38.24 2011-05-29 17:30:51.000 149 33313.59 330.86 2351.24 38.24 2011-05-29 17:30:52.000 149 33313.60 330.88 2351.27 38.24 2011-05-29 17:30:53.000 149 33313.54 330.92 2351.27 38.24 2011-05-29 17:30:54.000 149 33313.57 330.88 2351.32 38.24 2011-05-29 17:30:55.000 149 33313.62 330.87 2351.39 38.24 2011-05-29 17:30:56.000 149 33313.61 330.85 2351.26 38.24 2011-05-29 17:30:57.000 149 33313.56 330.89 2351.29 38.24 2011-05-29 17:30:58.000 149 33313.70 330.77 2351.33 38.24 2011-05-29 17:30:59.000 149 33313.53 330.88 2351.33 38.24 2011-05-29 17:31:00.000 149 33313.55 330.90 2351.34 38.24 2011-05-29 17:31:01.000 149 33313.56 330.84 2351.26 38.24 2011-05-29 17:31:02.000 149 33313.62 330.88 2351.32 38.24 2011-05-29 17:31:03.000 149 33313.59 330.89 2351.26 38.24 2011-05-29 17:31:04.000 149 33313.63 330.88 2351.38 38.24 2011-05-29 17:31:05.000 149 33313.62 330.87 2351.35 38.24 2011-05-29 17:31:06.000 149 33313.54 330.82 2351.32 38.24 2011-05-29 17:31:07.000 149 33313.57 330.86 2351.27 38.24 2011-05-29 17:31:08.000 149 33313.51 330.92 2351.30 38.24 2011-05-29 17:31:09.000 149 33313.54 330.91 2351.36 38.24 2011-05-29 17:31:10.000 149 33313.61 330.92 2351.33 38.24 2011-05-29 17:31:11.000 149 33313.63 330.94 2351.33 38.24 2011-05-29 17:31:12.000 149 33313.60 330.96 2351.32 38.24 2011-05-29 17:31:13.000 149 33313.61 330.89 2351.36 38.24 2011-05-29 17:31:14.000 149 33313.53 330.88 2351.36 38.24 2011-05-29 17:31:15.000 149 33313.63 330.88 2351.27 38.24 2011-05-29 17:31:16.000 149 33313.65 330.87 2351.34 38.24 2011-05-29 17:31:17.000 149 33313.57 330.85 2351.31 38.24 2011-05-29 17:31:18.000 149 33313.69 330.87 2351.31 38.24 2011-05-29 17:31:19.000 149 33313.57 330.87 2351.33 38.24 2011-05-29 17:31:20.000 149 33313.75 330.83 2351.43 38.24 2011-05-29 17:31:21.000 149 33313.80 330.84 2351.42 38.24 2011-05-29 17:31:22.000 149 33313.69 330.85 2351.31 38.24 2011-05-29 17:31:23.000 149 33313.69 330.84 2351.40 38.24 2011-05-29 17:31:24.000 149 33313.77 330.82 2351.35 38.24 2011-05-29 17:31:25.000 149 33313.71 330.85 2351.29 38.24 2011-05-29 17:31:26.000 149 33313.73 330.89 2351.28 38.24 2011-05-29 17:31:27.000 149 33313.73 330.84 2351.30 38.24 2011-05-29 17:31:28.000 149 33313.82 330.83 2351.34 38.24 2011-05-29 17:31:29.000 149 33313.65 330.82 2351.25 38.24 2011-05-29 17:31:30.000 149 33313.79 330.89 2351.33 38.24 2011-05-29 17:31:31.000 149 33313.70 330.93 2351.36 38.24 2011-05-29 17:31:32.000 149 33313.69 330.89 2351.37 38.24 2011-05-29 17:31:33.000 149 33313.68 330.88 2351.24 38.24 2011-05-29 17:31:34.000 149 33313.66 330.93 2351.29 38.24 2011-05-29 17:31:35.000 149 33313.75 330.89 2351.38 38.24 2011-05-29 17:31:36.000 149 33313.74 330.90 2351.32 38.24 2011-05-29 17:31:37.000 149 33313.67 330.95 2351.25 38.24 2011-05-29 17:31:38.000 149 33313.75 330.88 2351.40 38.24 2011-05-29 17:31:39.000 149 33313.70 330.85 2351.33 38.24 2011-05-29 17:31:40.000 149 33313.78 330.88 2351.32 38.24 2011-05-29 17:31:41.000 149 33313.74 330.88 2351.30 38.24 2011-05-29 17:31:42.000 149 33313.82 330.85 2351.39 38.24 2011-05-29 17:31:43.000 149 33313.74 330.84 2351.35 38.24 2011-05-29 17:31:44.000 149 33313.73 330.85 2351.24 38.24 2011-05-29 17:31:45.000 149 33313.77 330.83 2351.43 38.24 2011-05-29 17:31:46.000 149 33313.68 330.90 2351.32 38.24 2011-05-29 17:31:47.000 149 33313.65 330.88 2351.30 38.24 2011-05-29 17:31:48.000 149 33313.66 330.90 2351.33 38.24 2011-05-29 17:31:49.000 149 33313.73 330.90 2351.31 38.24 2011-05-29 17:31:50.000 149 33313.66 330.87 2351.39 38.24 2011-05-29 17:31:51.000 149 33313.78 330.87 2351.46 38.24 2011-05-29 17:31:52.000 149 33313.66 330.92 2351.41 38.24 2011-05-29 17:31:53.000 149 33313.69 330.94 2351.36 38.24 2011-05-29 17:31:54.000 149 33313.77 330.93 2351.32 38.24 2011-05-29 17:31:55.000 149 33313.74 330.94 2351.38 38.24 2011-05-29 17:31:56.000 149 33313.71 330.90 2351.53 38.24 2011-05-29 17:31:57.000 149 33313.68 330.94 2351.39 38.24 2011-05-29 17:31:58.000 149 33313.80 330.91 2351.37 38.24 2011-05-29 17:31:59.000 149 33313.86 330.89 2351.36 38.24 2011-05-29 17:32:00.000 149 33313.82 330.89 2351.39 38.24 2011-05-29 17:32:01.000 149 33313.78 330.93 2351.36 38.24 2011-05-29 17:32:02.000 149 33313.81 330.90 2351.46 38.24 2011-05-29 17:32:03.000 149 33313.82 330.91 2351.42 38.24 2011-05-29 17:32:04.000 149 33313.80 330.87 2351.40 38.24 2011-05-29 17:32:05.000 149 33313.81 330.86 2351.38 38.24 2011-05-29 17:32:06.000 149 33313.84 330.82 2351.33 38.24 2011-05-29 17:32:07.000 149 33313.86 330.89 2351.44 38.24 2011-05-29 17:32:08.000 149 33313.89 330.85 2351.30 38.24 2011-05-29 17:32:09.000 149 33313.97 330.86 2351.39 38.24 2011-05-29 17:32:10.000 149 33313.97 330.85 2351.31 38.24 2011-05-29 17:32:11.000 149 33313.95 330.86 2351.26 38.24 2011-05-29 17:32:12.000 149 33313.99 330.83 2351.29 38.24 2011-05-29 17:32:13.000 149 33314.07 330.76 2351.38 38.24 2011-05-29 17:32:14.000 149 33314.07 330.87 2351.41 38.24 2011-05-29 17:32:15.000 149 33313.97 330.81 2351.37 38.24 2011-05-29 17:32:16.000 149 33313.94 330.85 2351.36 38.24 2011-05-29 17:32:17.000 149 33314.06 330.82 2351.35 38.24 2011-05-29 17:32:18.000 149 33313.99 330.85 2351.35 38.24 2011-05-29 17:32:19.000 149 33314.06 330.79 2351.32 38.24 2011-05-29 17:32:20.000 149 33314.06 330.88 2351.34 38.24 2011-05-29 17:32:21.000 149 33314.02 330.85 2351.33 38.24 2011-05-29 17:32:22.000 149 33314.14 330.84 2351.40 38.24 2011-05-29 17:32:23.000 149 33314.19 330.85 2351.30 38.24 2011-05-29 17:32:24.000 149 33314.20 330.88 2351.39 38.24 2011-05-29 17:32:25.000 149 33314.23 330.80 2351.40 38.24 2011-05-29 17:32:26.000 149 33314.12 330.85 2351.29 38.24 2011-05-29 17:32:27.000 149 33314.19 330.85 2351.30 38.24 2011-05-29 17:32:28.000 149 33314.27 330.85 2351.39 38.24 2011-05-29 17:32:29.000 149 33314.19 330.82 2351.39 38.24 2011-05-29 17:32:30.000 149 33314.24 330.83 2351.36 38.24 2011-05-29 17:32:31.000 149 33314.28 330.80 2351.32 38.24 2011-05-29 17:32:32.000 149 33314.26 330.79 2351.38 38.24 2011-05-29 17:32:33.000 149 33314.24 330.81 2351.33 38.24 2011-05-29 17:32:34.000 149 33314.25 330.76 2351.29 38.24 2011-05-29 17:32:35.000 149 33314.26 330.75 2351.32 38.24 2011-05-29 17:32:36.000 149 33314.35 330.70 2351.41 38.24 2011-05-29 17:32:37.000 149 33314.30 330.72 2351.39 38.24 2011-05-29 17:32:38.000 149 33314.32 330.71 2351.39 38.24 2011-05-29 17:32:39.000 149 33314.23 330.70 2351.39 38.24 2011-05-29 17:32:40.000 149 33314.49 330.72 2351.26 38.24 2011-05-29 17:32:41.000 149 33314.41 330.71 2351.22 38.24 2011-05-29 17:32:42.000 149 33314.46 330.75 2351.30 38.24 2011-05-29 17:32:43.000 149 33314.48 330.71 2351.34 38.24 2011-05-29 17:32:44.000 149 33314.47 330.72 2351.28 38.24 2011-05-29 17:32:45.000 149 33314.57 330.75 2351.29 38.24 2011-05-29 17:32:46.000 149 33314.55 330.78 2351.21 38.24 2011-05-29 17:32:47.000 149 33314.54 330.75 2351.19 38.24 2011-05-29 17:32:48.000 149 33314.60 330.79 2351.31 38.24 2011-05-29 17:32:49.000 149 33314.65 330.84 2351.27 38.24 2011-05-29 17:32:50.000 149 33314.66 330.80 2351.20 38.24 2011-05-29 17:32:51.000 149 33314.50 330.82 2351.24 38.24 2011-05-29 17:32:52.000 149 33314.58 330.79 2351.24 38.24 2011-05-29 17:32:53.000 149 33314.59 330.82 2351.24 38.24 2011-05-29 17:32:54.000 149 33314.61 330.82 2351.27 38.24 2011-05-29 17:32:55.000 149 33314.65 330.77 2351.30 38.24 2011-05-29 17:32:56.000 149 33314.65 330.66 2351.26 38.24 2011-05-29 17:32:57.000 149 33314.49 330.74 2351.33 38.24 2011-05-29 17:32:58.000 149 33314.70 330.74 2351.29 38.24 2011-05-29 17:32:59.000 149 33314.68 330.69 2351.25 38.24 2011-05-29 17:33:00.000 149 33314.62 330.71 2351.27 38.24 2011-05-29 17:33:01.000 149 33314.69 330.73 2351.26 38.24 2011-05-29 17:33:02.000 149 33314.64 330.68 2351.24 38.24 2011-05-29 17:33:03.000 149 33314.77 330.69 2351.21 38.24 2011-05-29 17:33:04.000 149 33314.74 330.71 2351.26 38.24 2011-05-29 17:33:05.000 149 33314.73 330.69 2351.29 38.24 2011-05-29 17:33:06.000 149 33314.86 330.65 2351.32 38.24 2011-05-29 17:33:07.000 149 33314.94 330.66 2351.26 38.24 2011-05-29 17:33:08.000 149 33314.85 330.68 2351.27 38.24 2011-05-29 17:33:09.000 149 33314.95 330.61 2351.26 38.24 2011-05-29 17:33:10.000 149 33314.92 330.63 2351.28 38.24 2011-05-29 17:33:11.000 149 33314.91 330.60 2351.28 38.24 2011-05-29 17:33:12.000 149 33314.87 330.63 2351.26 38.24 2011-05-29 17:33:13.000 149 33314.90 330.62 2351.18 38.24 2011-05-29 17:33:14.000 149 33314.90 330.65 2351.23 38.24 2011-05-29 17:33:15.000 149 33314.98 330.64 2351.11 38.24 2011-05-29 17:33:16.000 149 33314.94 330.57 2351.18 38.24 2011-05-29 17:33:17.000 149 33314.94 330.62 2351.19 38.24 2011-05-29 17:33:18.000 149 33315.00 330.68 2351.19 38.24 2011-05-29 17:33:19.000 149 33314.89 330.58 2351.21 38.24 2011-05-29 17:33:20.000 149 33314.93 330.64 2351.15 38.24 2011-05-29 17:33:21.000 149 33315.04 330.58 2351.17 38.24 2011-05-29 17:33:22.000 149 33315.02 330.60 2351.27 38.24 2011-05-29 17:33:23.000 149 33314.92 330.58 2351.17 38.24 2011-05-29 17:33:24.000 149 33315.04 330.58 2351.10 38.24 2011-05-29 17:33:25.000 149 33315.00 330.60 2351.17 38.24 2011-05-29 17:33:26.000 149 33315.08 330.60 2351.12 38.24 2011-05-29 17:33:27.000 149 33315.15 330.62 2351.08 38.24 2011-05-29 17:33:28.000 149 33315.10 330.61 2351.18 38.24 2011-05-29 17:33:29.000 149 33315.08 330.59 2351.13 38.24 2011-05-29 17:33:30.000 149 33315.14 330.55 2351.20 38.24 2011-05-29 17:33:31.000 149 33315.15 330.60 2351.14 38.24 2011-05-29 17:33:32.000 149 33315.20 330.60 2351.11 38.24 2011-05-29 17:33:33.000 149 33315.11 330.64 2351.06 38.24 2011-05-29 17:33:34.000 149 33315.24 330.63 2351.10 38.24 2011-05-29 17:33:35.000 149 33315.26 330.57 2351.14 38.24 2011-05-29 17:33:36.000 149 33315.23 330.62 2351.20 38.24 2011-05-29 17:33:37.000 149 33315.20 330.61 2351.17 38.24 2011-05-29 17:33:38.000 149 33315.23 330.58 2351.12 38.24 2011-05-29 17:33:39.000 149 33315.17 330.63 2351.12 38.24 2011-05-29 17:33:40.000 149 33315.36 330.62 2351.12 38.24 2011-05-29 17:33:41.000 149 33315.33 330.62 2351.16 38.24 2011-05-29 17:33:42.000 149 33315.33 330.58 2351.12 38.24 2011-05-29 17:33:43.000 149 33315.40 330.56 2351.15 38.24 2011-05-29 17:33:44.000 149 33315.39 330.57 2351.15 38.24 2011-05-29 17:33:45.000 149 33315.40 330.56 2351.15 38.24 2011-05-29 17:33:46.000 149 33315.52 330.47 2351.15 38.24 2011-05-29 17:33:47.000 149 33315.43 330.43 2351.14 38.24 2011-05-29 17:33:48.000 149 33315.50 330.45 2351.08 38.24 2011-05-29 17:33:49.000 149 33315.46 330.40 2351.12 38.24 2011-05-29 17:33:50.000 149 33315.63 330.46 2351.09 38.24 2011-05-29 17:33:51.000 149 33315.58 330.45 2351.14 38.24 2011-05-29 17:33:52.000 149 33315.61 330.47 2351.17 38.24 2011-05-29 17:33:53.000 149 33315.67 330.48 2351.07 38.24 2011-05-29 17:33:54.000 149 33315.66 330.46 2351.14 38.24 2011-05-29 17:33:55.000 149 33315.66 330.56 2351.07 38.24 2011-05-29 17:33:56.000 149 33315.70 330.55 2351.07 38.24 2011-05-29 17:33:57.000 149 33315.57 330.56 2351.05 38.24 2011-05-29 17:33:58.000 149 33315.72 330.57 2351.04 38.24 2011-05-29 17:33:59.000 149 33315.66 330.52 2351.10 38.24 2011-05-29 17:34:00.000 149 33315.69 330.54 2351.05 38.24 2011-05-29 17:34:01.000 149 33315.65 330.53 2351.05 38.24 2011-05-29 17:34:02.000 149 33315.70 330.54 2351.07 38.24 2011-05-29 17:34:03.000 149 33315.62 330.47 2350.99 38.24 2011-05-29 17:34:04.000 149 33315.57 330.53 2351.09 38.24 2011-05-29 17:34:05.000 149 33315.53 330.49 2351.06 38.24 2011-05-29 17:34:06.000 149 33315.56 330.49 2351.12 38.24 2011-05-29 17:34:07.000 149 33315.53 330.50 2351.08 38.24 2011-05-29 17:34:08.000 149 33315.61 330.46 2351.09 38.24 2011-05-29 17:34:09.000 149 33315.62 330.40 2351.15 38.24 2011-05-29 17:34:10.000 149 33315.51 330.48 2351.09 38.24 2011-05-29 17:34:11.000 149 33315.59 330.50 2351.10 38.24 2011-05-29 17:34:12.000 149 33315.54 330.50 2351.07 38.24 2011-05-29 17:34:13.000 149 33315.57 330.46 2351.11 38.24 2011-05-29 17:34:14.000 149 33315.68 330.48 2351.08 38.24 2011-05-29 17:34:15.000 149 33315.70 330.43 2351.10 38.24 2011-05-29 17:34:16.000 149 33315.69 330.42 2351.14 38.24 2011-05-29 17:34:17.000 149 33315.71 330.40 2351.14 38.24 2011-05-29 17:34:18.000 149 33315.74 330.40 2351.07 38.24 2011-05-29 17:34:19.000 149 33315.77 330.37 2351.11 38.24 2011-05-29 17:34:20.000 149 33315.82 330.36 2351.09 38.24 2011-05-29 17:34:21.000 149 33315.86 330.38 2351.12 38.24 2011-05-29 17:34:22.000 149 33315.87 330.39 2351.05 38.24 2011-05-29 17:34:23.000 149 33315.79 330.40 2351.11 38.24 2011-05-29 17:34:24.000 149 33315.89 330.41 2351.12 38.24 2011-05-29 17:34:25.000 149 33315.88 330.39 2350.99 38.24 2011-05-29 17:34:26.000 149 33315.86 330.38 2351.07 38.24 2011-05-29 17:34:27.000 149 33315.85 330.41 2351.08 38.24 2011-05-29 17:34:28.000 149 33315.85 330.45 2351.14 38.24 2011-05-29 17:34:29.000 149 33315.88 330.40 2351.12 38.24 2011-05-29 17:34:30.000 149 33315.93 330.39 2351.10 38.24 2011-05-29 17:34:31.000 149 33315.93 330.38 2351.02 38.24 2011-05-29 17:34:32.000 149 33315.90 330.32 2351.11 38.24 2011-05-29 17:34:33.000 149 33315.93 330.40 2351.06 38.24 2011-05-29 17:34:34.000 149 33315.98 330.38 2350.98 38.24 2011-05-29 17:34:35.000 149 33316.02 330.38 2350.99 38.24 2011-05-29 17:34:36.000 149 33316.11 330.36 2351.12 38.24 2011-05-29 17:34:37.000 149 33316.08 330.36 2351.12 38.24 2011-05-29 17:34:38.000 149 33316.03 330.36 2351.05 38.24 2011-05-29 17:34:39.000 149 33316.16 330.37 2351.03 38.24 2011-05-29 17:34:40.000 149 33316.07 330.35 2351.03 38.24 2011-05-29 17:34:41.000 149 33316.02 330.35 2351.01 38.24 2011-05-29 17:34:42.000 149 33316.17 330.31 2351.08 38.24 2011-05-29 17:34:43.000 149 33316.26 330.25 2351.15 38.24 2011-05-29 17:34:44.000 149 33316.16 330.27 2351.05 38.24 2011-05-29 17:34:45.000 149 33316.29 330.28 2351.05 38.24 2011-05-29 17:34:46.000 149 33316.26 330.26 2351.10 38.24 2011-05-29 17:34:47.000 149 33316.23 330.24 2351.01 38.24 2011-05-29 17:34:48.000 149 33316.25 330.21 2351.09 38.24 2011-05-29 17:34:49.000 149 33316.19 330.19 2351.02 38.24 2011-05-29 17:34:50.000 149 33316.29 330.24 2351.01 38.24 2011-05-29 17:34:51.000 149 33316.42 330.27 2351.07 38.24 2011-05-29 17:34:52.000 149 33316.50 330.24 2351.02 38.24 2011-05-29 17:34:53.000 149 33316.41 330.24 2351.02 38.24 2011-05-29 17:34:54.000 149 33316.48 330.20 2351.05 38.24 2011-05-29 17:34:55.000 149 33316.54 330.19 2351.02 38.24 2011-05-29 17:34:56.000 149 33316.54 330.17 2350.98 38.24 2011-05-29 17:34:57.000 149 33316.42 330.18 2351.03 38.24 2011-05-29 17:34:58.000 149 33316.56 330.22 2350.99 38.24 2011-05-29 17:34:59.000 149 33316.51 330.20 2350.93 38.24 2011-05-29 17:35:00.000 149 33316.56 330.21 2350.92 38.24 2011-05-29 17:35:01.000 149 33316.58 330.21 2350.96 38.24 2011-05-29 17:35:02.000 149 33316.64 330.10 2350.98 38.24 2011-05-29 17:35:03.000 149 33316.48 330.20 2351.03 38.24 2011-05-29 17:35:04.000 149 33316.53 330.21 2350.96 38.24 2011-05-29 17:35:05.000 149 33316.46 330.19 2350.89 38.24 2011-05-29 17:35:06.000 149 33316.53 330.20 2350.93 38.24 2011-05-29 17:35:07.000 149 33316.53 330.17 2351.05 38.24 2011-05-29 17:35:08.000 149 33316.45 330.21 2350.92 38.24 2011-05-29 17:35:09.000 149 33316.58 330.20 2350.93 38.24 2011-05-29 17:35:10.000 149 33316.55 330.20 2350.92 38.24 2011-05-29 17:35:11.000 149 33316.56 330.22 2350.93 38.24 2011-05-29 17:35:12.000 149 33316.52 330.22 2350.93 38.24 2011-05-29 17:35:13.000 149 33316.63 330.14 2350.95 38.24 2011-05-29 17:35:14.000 149 33316.63 330.19 2350.93 38.24 2011-05-29 17:35:15.000 149 33316.61 330.23 2350.99 38.24 2011-05-29 17:35:16.000 149 33316.65 330.21 2350.93 38.24 2011-05-29 17:35:17.000 149 33316.66 330.23 2350.97 38.24 2011-05-29 17:35:18.000 149 33316.70 330.19 2350.96 38.24 2011-05-29 17:35:19.000 149 33316.84 330.15 2351.03 38.24 2011-05-29 17:35:20.000 149 33316.68 330.14 2351.06 38.24 2011-05-29 17:35:21.000 149 33316.97 330.17 2351.04 38.24 2011-05-29 17:35:22.000 149 33316.91 330.07 2351.04 38.24 2011-05-29 17:35:23.000 149 33316.82 330.10 2350.99 38.24 2011-05-29 17:35:24.000 149 33316.91 330.06 2351.05 38.24 2011-05-29 17:35:25.000 149 33316.91 330.07 2350.97 38.24 2011-05-29 17:35:26.000 149 33317.00 330.12 2351.09 38.24 2011-05-29 17:35:27.000 149 33316.91 330.09 2350.91 38.24 2011-05-29 17:35:28.000 149 33317.01 330.10 2350.97 38.24 2011-05-29 17:35:29.000 149 33317.01 330.09 2350.89 38.24 2011-05-29 17:35:30.000 149 33317.03 330.16 2350.87 38.24 2011-05-29 17:35:31.000 149 33316.94 330.12 2350.94 38.24 2011-05-29 17:35:32.000 149 33316.95 330.10 2350.87 38.24 2011-05-29 17:35:33.000 149 33316.94 330.12 2350.99 38.24 2011-05-29 17:35:34.000 149 33316.94 330.15 2350.95 38.24 2011-05-29 17:35:35.000 149 33316.95 330.14 2350.95 38.24 2011-05-29 17:35:36.000 149 33317.00 330.16 2350.98 38.24 2011-05-29 17:35:37.000 149 33317.08 330.17 2350.99 38.24 2011-05-29 17:35:38.000 149 33316.95 330.18 2351.00 38.24 2011-05-29 17:35:39.000 149 33316.95 330.22 2350.96 38.24 2011-05-29 17:35:40.000 149 33316.97 330.23 2350.93 38.24 2011-05-29 17:35:41.000 149 33316.97 330.22 2350.94 38.24 2011-05-29 17:35:42.000 149 33317.01 330.24 2351.02 38.24 2011-05-29 17:35:43.000 149 33316.97 330.23 2351.04 38.24 2011-05-29 17:35:44.000 149 33317.04 330.20 2351.04 38.24 2011-05-29 17:35:45.000 149 33316.89 330.27 2350.99 38.24 2011-05-29 17:35:46.000 149 33317.07 330.26 2351.02 38.24 2011-05-29 17:35:47.000 149 33316.97 330.21 2350.99 38.24 2011-05-29 17:35:48.000 149 33316.93 330.25 2351.07 38.24 2011-05-29 17:35:49.000 149 33316.97 330.19 2351.03 38.24 2011-05-29 17:35:50.000 149 33317.02 330.24 2351.11 38.24 2011-05-29 17:35:51.000 149 33316.93 330.20 2351.01 38.24 2011-05-29 17:35:52.000 149 33316.97 330.29 2351.05 38.24 2011-05-29 17:35:53.000 149 33317.02 330.21 2351.02 38.24 2011-05-29 17:35:54.000 149 33316.97 330.21 2351.12 38.24 2011-05-29 17:35:55.000 149 33316.97 330.28 2351.07 38.24 2011-05-29 17:35:56.000 149 33317.01 330.21 2351.17 38.24 2011-05-29 17:35:57.000 149 33316.92 330.20 2351.17 38.24 2011-05-29 17:35:58.000 149 33317.07 330.25 2351.14 38.24 2011-05-29 17:35:59.000 149 33316.97 330.27 2351.15 38.24 2011-05-29 17:36:00.000 149 33316.95 330.21 2351.12 38.24 2011-05-29 17:36:01.000 149 33316.91 330.25 2351.09 38.24 2011-05-29 17:36:02.000 149 33316.88 330.20 2351.18 38.24 2011-05-29 17:36:03.000 149 33317.15 330.07 2351.22 38.24 2011-05-29 17:36:04.000 149 33317.13 330.20 2351.12 38.24 2011-05-29 17:36:05.000 149 33317.04 330.20 2351.09 38.24 2011-05-29 17:36:06.000 149 33317.10 330.23 2351.13 38.24 2011-05-29 17:36:07.000 149 33317.18 330.16 2351.14 38.24 2011-05-29 17:36:08.000 149 33317.17 330.17 2351.21 38.24 2011-05-29 17:36:09.000 149 33317.13 330.12 2351.18 38.24 2011-05-29 17:36:10.000 149 33317.25 330.13 2351.21 38.24 2011-05-29 17:36:11.000 149 33317.23 330.10 2351.24 38.24 2011-05-29 17:36:12.000 149 33317.22 330.05 2351.27 38.24 2011-05-29 17:36:13.000 149 33317.26 330.02 2351.17 38.24 2011-05-29 17:36:14.000 149 33317.24 330.06 2351.15 38.24 2011-05-29 17:36:15.000 149 33317.23 330.05 2351.11 38.24 2011-05-29 17:36:16.000 149 33317.34 330.10 2351.14 38.24 2011-05-29 17:36:17.000 149 33317.34 330.08 2351.11 38.24 2011-05-29 17:36:18.000 149 33317.41 330.07 2351.12 38.24 2011-05-29 17:36:19.000 149 33317.38 330.12 2351.19 38.24 2011-05-29 17:36:20.000 149 33317.43 330.07 2351.05 38.24 2011-05-29 17:36:21.000 149 33317.39 330.13 2351.18 38.24 2011-05-29 17:36:22.000 149 33317.44 330.04 2351.20 38.24 2011-05-29 17:36:23.000 149 33317.44 330.05 2351.23 38.24 2011-05-29 17:36:24.000 149 33317.34 330.02 2351.12 38.24 2011-05-29 17:36:25.000 149 33317.42 330.05 2351.21 38.24 2011-05-29 17:36:26.000 149 33317.43 330.07 2351.17 38.24 2011-05-29 17:36:27.000 149 33317.41 330.05 2351.03 38.24 2011-05-29 17:36:28.000 149 33317.43 330.03 2351.17 38.24 2011-05-29 17:36:29.000 149 33317.48 330.03 2351.13 38.24 2011-05-29 17:36:30.000 149 33317.53 330.04 2351.14 38.24 2011-05-29 17:36:31.000 149 33317.57 330.04 2351.11 38.24 2011-05-29 17:36:32.000 149 33317.47 330.00 2351.12 38.24 2011-05-29 17:36:33.000 149 33317.53 330.01 2351.13 38.24 2011-05-29 17:36:34.000 149 33317.54 330.00 2351.14 38.24 2011-05-29 17:36:35.000 149 33317.57 329.99 2351.15 38.24 2011-05-29 17:36:36.000 149 33317.59 329.97 2351.07 38.24 2011-05-29 17:36:37.000 149 33317.60 329.97 2351.09 38.24 2011-05-29 17:36:38.000 149 33317.68 330.00 2351.20 38.24 2011-05-29 17:36:39.000 149 33317.56 329.95 2351.10 38.24 2011-05-29 17:36:40.000 149 33317.58 329.97 2351.11 38.24 2011-05-29 17:36:41.000 149 33317.59 329.94 2351.12 38.24 2011-05-29 17:36:42.000 149 33317.62 330.02 2351.06 38.24 2011-05-29 17:36:43.000 149 33317.58 329.97 2351.01 38.24 2011-05-29 17:36:44.000 149 33317.59 329.97 2351.12 38.24 2011-05-29 17:36:45.000 149 33317.58 329.99 2351.09 38.24 2011-05-29 17:36:46.000 149 33317.62 330.02 2351.12 38.24 2011-05-29 17:36:47.000 149 33317.50 330.04 2351.15 38.24 2011-05-29 17:36:48.000 149 33317.59 330.00 2351.11 38.24 2011-05-29 17:36:49.000 149 33317.67 330.04 2351.05 38.24 2011-05-29 17:36:50.000 149 33317.69 329.96 2351.11 38.24 2011-05-29 17:36:51.000 149 33317.57 330.01 2351.10 38.24 2011-05-29 17:36:52.000 149 33317.76 330.04 2351.17 38.24 2011-05-29 17:36:53.000 149 33317.72 330.04 2351.17 38.24 2011-05-29 17:36:54.000 149 33317.71 330.05 2351.08 38.24 2011-05-29 17:36:55.000 149 33317.63 330.06 2351.12 38.24 2011-05-29 17:36:56.000 149 33317.63 330.02 2351.16 38.24 2011-05-29 17:36:57.000 149 33317.76 330.04 2351.11 38.24 2011-05-29 17:36:58.000 149 33317.83 330.02 2351.20 38.24 2011-05-29 17:36:59.000 149 33317.79 330.04 2351.16 38.24 2011-05-29 17:37:00.000 149 33317.80 330.06 2351.21 38.24 2011-05-29 17:37:01.000 149 33317.86 330.01 2351.14 38.24 2011-05-29 17:37:02.000 149 33317.84 330.02 2351.20 38.24 2011-05-29 17:37:03.000 149 33318.03 330.02 2351.22 38.24 2011-05-29 17:37:04.000 149 33317.84 330.02 2351.21 38.24 2011-05-29 17:37:05.000 149 33317.97 330.02 2351.24 38.24 2011-05-29 17:37:06.000 149 33318.01 330.04 2351.24 38.24 2011-05-29 17:37:07.000 149 33317.99 329.99 2351.23 38.24 2011-05-29 17:37:08.000 149 33317.96 329.94 2351.28 38.24 2011-05-29 17:37:09.000 149 33318.09 329.98 2351.21 38.24 2011-05-29 17:37:10.000 149 33318.12 330.00 2351.26 38.24 2011-05-29 17:37:11.000 149 33318.18 329.97 2351.29 38.24 2011-05-29 17:37:12.000 149 33318.12 329.99 2351.21 38.24 2011-05-29 17:37:13.000 149 33318.16 330.03 2351.23 38.24 2011-05-29 17:37:14.000 149 33318.09 329.99 2351.23 38.24 2011-05-29 17:37:15.000 149 33318.07 330.04 2351.29 38.24 2011-05-29 17:37:16.000 149 33318.03 329.99 2351.20 38.24 2011-05-29 17:37:17.000 149 33317.98 329.98 2351.20 38.24 2011-05-29 17:37:18.000 149 33318.11 329.93 2351.28 38.24 2011-05-29 17:37:19.000 149 33318.14 330.03 2351.12 38.24 2011-05-29 17:37:20.000 149 33318.01 329.97 2351.23 38.24 2011-05-29 17:37:21.000 149 33318.11 330.02 2351.21 38.24 2011-05-29 17:37:22.000 149 33318.16 330.01 2351.15 38.24 2011-05-29 17:37:23.000 149 33318.21 330.01 2351.21 38.24 2011-05-29 17:37:24.000 149 33318.00 330.05 2351.24 38.24 2011-05-29 17:37:25.000 149 33317.98 330.02 2351.25 38.24 2011-05-29 17:37:26.000 149 33318.01 330.02 2351.12 38.24 2011-05-29 17:37:27.000 149 33318.02 330.00 2351.18 38.24 2011-05-29 17:37:28.000 149 33317.93 330.05 2351.11 38.24 2011-05-29 17:37:29.000 149 33317.99 330.04 2351.14 38.24 2011-05-29 17:37:30.000 149 33318.05 330.00 2351.18 38.24 2011-05-29 17:37:31.000 149 33317.93 330.03 2351.30 38.24 2011-05-29 17:37:32.000 149 33317.94 330.10 2351.21 38.24 2011-05-29 17:37:33.000 149 33318.04 330.07 2351.27 38.24 2011-05-29 17:37:34.000 149 33317.91 330.06 2351.27 38.24 2011-05-29 17:37:35.000 149 33317.98 330.04 2351.27 38.24 2011-05-29 17:37:36.000 149 33317.99 330.04 2351.28 38.24 2011-05-29 17:37:37.000 149 33318.00 330.08 2351.26 38.24 2011-05-29 17:37:38.000 149 33317.90 330.06 2351.36 38.24 2011-05-29 17:37:39.000 149 33317.95 330.08 2351.42 38.24 2011-05-29 17:37:40.000 149 33317.98 330.08 2351.40 38.24 2011-05-29 17:37:41.000 149 33317.99 330.08 2351.46 38.24 2011-05-29 17:37:42.000 149 33317.99 330.08 2351.37 38.24 2011-05-29 17:37:43.000 149 33318.01 330.08 2351.41 38.24 2011-05-29 17:37:44.000 149 33317.96 330.06 2351.37 38.24 2011-05-29 17:37:45.000 149 33318.10 330.11 2351.44 38.24 2011-05-29 17:37:46.000 149 33318.09 330.09 2351.39 38.24 2011-05-29 17:37:47.000 149 33318.00 330.11 2351.46 38.24 2011-05-29 17:37:48.000 149 33318.02 330.04 2351.42 38.24 2011-05-29 17:37:49.000 149 33317.99 330.09 2351.40 38.24 2011-05-29 17:37:50.000 149 33317.93 330.04 2351.39 38.24 2011-05-29 17:37:51.000 149 33318.02 330.05 2351.54 38.24 2011-05-29 17:37:52.000 149 33318.01 330.03 2351.42 38.24 2011-05-29 17:37:53.000 149 33318.03 330.05 2351.46 38.24 2011-05-29 17:37:54.000 149 33318.01 329.98 2351.49 38.24 2011-05-29 17:37:55.000 149 33318.13 330.02 2351.49 38.24 2011-05-29 17:37:56.000 149 33318.06 330.04 2351.48 38.24 2011-05-29 17:37:57.000 149 33318.10 330.00 2351.51 38.24 2011-05-29 17:37:58.000 149 33317.92 329.98 2351.43 38.24 2011-05-29 17:37:59.000 149 33318.03 329.98 2351.44 38.24 2011-05-29 17:38:00.000 149 33317.97 330.01 2351.49 38.24 2011-05-29 17:38:01.000 149 33318.09 330.03 2351.52 38.24 2011-05-29 17:38:02.000 149 33318.05 329.96 2351.45 38.24 2011-05-29 17:38:03.000 149 33317.96 330.00 2351.52 38.24 2011-05-29 17:38:04.000 149 33317.96 330.00 2351.39 38.24 2011-05-29 17:38:05.000 149 33318.04 330.00 2351.43 38.24 2011-05-29 17:38:06.000 149 33318.00 330.04 2351.52 38.24 2011-05-29 17:38:07.000 149 33318.03 330.04 2351.57 38.24 2011-05-29 17:38:08.000 149 33318.06 330.06 2351.52 38.24 2011-05-29 17:38:09.000 149 33317.96 330.06 2351.52 38.24 2011-05-29 17:38:10.000 149 33318.02 330.06 2351.52 38.24 2011-05-29 17:38:11.000 149 33318.04 330.08 2351.57 38.24 2011-05-29 17:38:12.000 149 33318.06 330.09 2351.50 38.24 2011-05-29 17:38:13.000 149 33318.03 330.07 2351.59 38.24 2011-05-29 17:38:14.000 149 33318.02 330.11 2351.57 38.24 2011-05-29 17:38:15.000 149 33318.09 330.02 2351.61 38.24 2011-05-29 17:38:16.000 149 33317.97 330.06 2351.58 38.24 2011-05-29 17:38:17.000 149 33318.12 330.05 2351.54 38.24 2011-05-29 17:38:18.000 149 33318.14 330.06 2351.58 38.24 2011-05-29 17:38:19.000 149 33317.97 330.07 2351.59 38.24 2011-05-29 17:38:20.000 149 33317.99 330.02 2351.58 38.24 2011-05-29 17:38:21.000 149 33318.07 330.04 2351.64 38.24 2011-05-29 17:38:22.000 149 33318.14 330.04 2351.67 38.24 2011-05-29 17:38:23.000 149 33318.10 329.99 2351.71 38.24 2011-05-29 17:38:24.000 149 33318.13 330.06 2351.64 38.24 2011-05-29 17:38:25.000 149 33318.09 330.09 2351.66 38.24 2011-05-29 17:38:26.000 149 33317.97 330.10 2351.61 38.24 2011-05-29 17:38:27.000 149 33318.09 330.08 2351.73 38.24 2011-05-29 17:38:28.000 149 33318.19 330.05 2351.59 38.24 2011-05-29 17:38:29.000 149 33318.05 330.02 2351.68 38.24 2011-05-29 17:38:30.000 149 33318.22 330.05 2351.53 38.24 2011-05-29 17:38:31.000 149 33318.24 330.04 2351.57 38.24 2011-05-29 17:38:32.000 149 33318.33 330.05 2351.57 38.24 2011-05-29 17:38:33.000 149 33318.24 330.03 2351.60 38.24 2011-05-29 17:38:34.000 149 33318.19 330.00 2351.63 38.24 2011-05-29 17:38:35.000 149 33318.23 330.03 2351.58 38.24 2011-05-29 17:38:36.000 149 33318.23 330.04 2351.59 38.24 2011-05-29 17:38:37.000 149 33318.23 330.02 2351.66 38.24 2011-05-29 17:38:38.000 149 33318.18 330.00 2351.72 38.24 2011-05-29 17:38:39.000 149 33318.29 330.05 2351.62 38.24 2011-05-29 17:38:40.000 149 33318.30 330.06 2351.70 38.24 2011-05-29 17:38:41.000 149 33318.24 330.03 2351.68 38.24 2011-05-29 17:38:42.000 149 33318.28 330.06 2351.55 38.24 2011-05-29 17:38:43.000 149 33318.23 330.06 2351.64 38.24 2011-05-29 17:38:44.000 149 33318.27 330.03 2351.68 38.24 2011-05-29 17:38:45.000 149 33318.18 330.13 2351.67 38.24 2011-05-29 17:38:46.000 149 33318.13 330.07 2351.67 38.24 2011-05-29 17:38:47.000 149 33318.09 330.06 2351.66 38.24 2011-05-29 17:38:48.000 149 33318.17 330.04 2351.69 38.24 2011-05-29 17:38:49.000 149 33318.09 330.07 2351.62 38.24 2011-05-29 17:38:50.000 149 33318.06 330.08 2351.69 38.24 2011-05-29 17:38:51.000 149 33318.09 330.09 2351.68 38.24 2011-05-29 17:38:52.000 149 33317.94 330.10 2351.69 38.24 2011-05-29 17:38:53.000 149 33317.99 330.11 2351.77 38.24 2011-05-29 17:38:54.000 149 33318.03 330.14 2351.74 38.24 2011-05-29 17:38:55.000 149 33317.97 330.16 2351.73 38.24 2011-05-29 17:38:56.000 149 33318.10 330.17 2351.72 38.24 2011-05-29 17:38:57.000 149 33317.96 330.19 2351.81 38.24 2011-05-29 17:38:58.000 149 33317.96 330.18 2351.81 38.24 2011-05-29 17:38:59.000 149 33317.89 330.19 2351.74 38.24 2011-05-29 17:39:00.000 149 33317.96 330.23 2351.85 38.24 2011-05-29 17:39:01.000 149 33317.90 330.26 2351.73 38.24 2011-05-29 17:39:02.000 149 33317.85 330.22 2351.83 38.24 2011-05-29 17:39:03.000 149 33318.02 330.27 2351.77 38.24 2011-05-29 17:39:04.000 149 33317.91 330.19 2351.83 38.24 2011-05-29 17:39:05.000 149 33317.97 330.20 2351.80 38.24 2011-05-29 17:39:06.000 149 33318.04 330.19 2351.81 38.24 2011-05-29 17:39:07.000 149 33317.98 330.20 2351.85 38.24 2011-05-29 17:39:08.000 149 33317.91 330.14 2351.88 38.24 2011-05-29 17:39:09.000 149 33317.97 330.12 2351.83 38.24 2011-05-29 17:39:10.000 149 33317.95 330.12 2351.88 38.24 2011-05-29 17:39:11.000 149 33318.00 330.10 2351.79 38.24 2011-05-29 17:39:12.000 149 33318.03 330.14 2351.93 38.24 2011-05-29 17:39:13.000 149 33318.08 330.13 2351.83 38.24 2011-05-29 17:39:14.000 149 33317.99 330.12 2351.85 38.24 2011-05-29 17:39:15.000 149 33318.09 330.11 2351.80 38.24 2011-05-29 17:39:16.000 149 33318.18 330.12 2351.97 38.24 2011-05-29 17:39:17.000 149 33318.06 330.10 2351.97 38.24 2011-05-29 17:39:18.000 149 33318.10 330.10 2351.88 38.24 2011-05-29 17:39:19.000 149 33318.13 330.07 2351.87 38.24 2011-05-29 17:39:20.000 149 33318.18 330.04 2351.86 38.24 2011-05-29 17:39:21.000 149 33318.32 330.05 2351.89 38.24 2011-05-29 17:39:22.000 149 33318.15 330.07 2351.90 38.24 2011-05-29 17:39:23.000 149 33318.09 330.06 2351.89 38.24 2011-05-29 17:39:24.000 149 33318.22 330.08 2351.92 38.24 2011-05-29 17:39:25.000 149 33318.19 330.05 2351.87 38.24 2011-05-29 17:39:26.000 149 33318.09 330.06 2351.97 38.24 2011-05-29 17:39:27.000 149 33318.19 330.14 2351.85 38.24 2011-05-29 17:39:28.000 149 33318.38 330.16 2351.91 38.24 2011-05-29 17:39:29.000 149 33318.18 330.14 2351.86 38.24 2011-05-29 17:39:30.000 149 33318.13 330.13 2351.88 38.24 2011-05-29 17:39:31.000 149 33318.15 330.14 2351.86 38.24 2011-05-29 17:39:32.000 149 33318.15 330.11 2351.95 38.24 2011-05-29 17:39:33.000 149 33318.19 330.08 2351.86 38.24 2011-05-29 17:39:34.000 149 33318.18 330.06 2351.84 38.24 2011-05-29 17:39:35.000 149 33318.11 330.02 2351.87 38.24 2011-05-29 17:39:36.000 149 33318.22 330.02 2351.87 38.24 2011-05-29 17:39:37.000 149 33318.25 330.03 2351.91 38.24 2011-05-29 17:39:38.000 149 33318.31 329.99 2351.95 38.24 2011-05-29 17:39:39.000 149 33318.21 330.06 2351.88 38.24 2011-05-29 17:39:40.000 149 33318.32 330.12 2351.82 38.24 2011-05-29 17:39:41.000 149 33318.25 330.10 2351.87 38.24 2011-05-29 17:39:42.000 149 33318.24 330.04 2351.92 38.24 2011-05-29 17:39:43.000 149 33318.30 329.98 2351.83 38.24 2011-05-29 17:39:44.000 149 33318.28 330.01 2351.95 38.24 2011-05-29 17:39:45.000 149 33318.34 330.02 2351.88 38.24 2011-05-29 17:39:46.000 149 33318.26 330.05 2351.90 38.24 2011-05-29 17:39:47.000 149 33318.32 330.03 2351.86 38.24 2011-05-29 17:39:48.000 149 33318.42 330.07 2351.88 38.24 2011-05-29 17:39:49.000 149 33318.29 330.09 2351.89 38.24 2011-05-29 17:39:50.000 149 33318.32 330.07 2351.89 38.24 2011-05-29 17:39:51.000 149 33318.34 330.05 2351.89 38.24 2011-05-29 17:39:52.000 149 33318.31 330.09 2351.92 38.24 2011-05-29 17:39:53.000 149 33318.31 330.07 2351.92 38.24 2011-05-29 17:39:54.000 149 33318.31 330.03 2351.86 38.24 2011-05-29 17:39:55.000 149 33318.30 330.08 2351.79 38.24 2011-05-29 17:39:56.000 149 33318.28 330.04 2351.95 38.24 2011-05-29 17:39:57.000 149 33318.36 330.07 2351.86 38.24 2011-05-29 17:39:58.000 149 33318.39 330.03 2351.91 38.24 2011-05-29 17:39:59.000 149 33318.24 330.03 2351.91 38.24 2011-05-29 17:40:00.000 149 33318.37 330.03 2351.95 38.24 2011-05-29 17:40:01.000 149 33318.27 330.00 2351.98 38.24 2011-05-29 17:40:02.000 149 33318.36 330.01 2351.87 38.24 2011-05-29 17:40:03.000 149 33318.28 330.05 2351.98 38.24 2011-05-29 17:40:04.000 149 33318.22 330.04 2351.91 38.24 2011-05-29 17:40:05.000 149 33318.28 330.01 2351.97 38.24 2011-05-29 17:40:06.000 149 33318.22 329.98 2351.93 38.24 2011-05-29 17:40:07.000 149 33318.27 329.98 2351.97 38.24 2011-05-29 17:40:08.000 149 33318.26 330.00 2351.86 38.24 2011-05-29 17:40:09.000 149 33318.22 330.01 2351.95 38.24 2011-05-29 17:40:10.000 149 33318.26 330.00 2351.86 38.24 2011-05-29 17:40:11.000 149 33318.25 329.98 2351.85 38.24 2011-05-29 17:40:12.000 149 33318.19 330.01 2352.00 38.24 2011-05-29 17:40:13.000 149 33318.19 330.03 2351.93 38.24 2011-05-29 17:40:14.000 149 33318.27 330.12 2351.93 38.24 2011-05-29 17:40:15.000 149 33318.27 330.07 2351.91 38.24 2011-05-29 17:40:16.000 149 33318.17 330.06 2351.95 38.24 2011-05-29 17:40:17.000 149 33318.17 330.02 2351.94 38.24 2011-05-29 17:40:18.000 149 33318.16 330.01 2351.98 38.24 2011-05-29 17:40:19.000 149 33318.24 330.04 2351.95 38.24 2011-05-29 17:40:20.000 149 33318.28 330.02 2351.91 38.24 2011-05-29 17:40:21.000 149 33318.29 330.04 2352.01 38.24 2011-05-29 17:40:22.000 149 33318.35 329.99 2351.99 38.24 2011-05-29 17:40:23.000 149 33318.44 330.01 2351.92 38.24 2011-05-29 17:40:24.000 149 33318.39 329.98 2351.93 38.24 2011-05-29 17:40:25.000 149 33318.40 330.07 2352.01 38.24 2011-05-29 17:40:26.000 149 33318.38 329.94 2351.97 38.24 2011-05-29 17:40:27.000 149 33318.53 329.98 2352.00 38.24 2011-05-29 17:40:28.000 149 33318.46 329.96 2352.03 38.24 2011-05-29 17:40:29.000 149 33318.50 329.92 2352.01 38.24 2011-05-29 17:40:30.000 149 33318.54 329.92 2351.98 38.24 2011-05-29 17:40:31.000 149 33318.62 329.95 2351.99 38.24 2011-05-29 17:40:32.000 149 33318.61 329.93 2351.99 38.24 2011-05-29 17:40:33.000 149 33318.65 329.92 2352.04 38.24 2011-05-29 17:40:34.000 149 33318.53 329.94 2351.99 38.24 2011-05-29 17:40:35.000 149 33318.69 329.93 2351.94 38.24 2011-05-29 17:40:36.000 149 33318.67 329.91 2351.97 38.24 2011-05-29 17:40:37.000 149 33318.62 329.97 2352.01 38.24 2011-05-29 17:40:38.000 149 33318.67 329.91 2351.98 38.24 2011-05-29 17:40:39.000 149 33318.77 329.92 2352.05 38.24 2011-05-29 17:40:40.000 149 33318.61 329.96 2351.97 38.24 2011-05-29 17:40:41.000 149 33318.75 329.95 2351.91 38.24 2011-05-29 17:40:42.000 149 33318.65 329.94 2351.93 38.24 2011-05-29 17:40:43.000 149 33318.70 329.95 2351.95 38.24 2011-05-29 17:40:44.000 149 33318.79 329.78 2352.08 38.24 2011-05-29 17:40:45.000 149 33318.74 329.83 2352.04 38.24 2011-05-29 17:40:46.000 149 33318.76 329.88 2352.03 38.24 2011-05-29 17:40:47.000 149 33318.81 329.89 2351.96 38.24 2011-05-29 17:40:48.000 149 33318.80 329.89 2351.97 38.24 2011-05-29 17:40:49.000 149 33318.84 329.93 2351.93 38.24 2011-05-29 17:40:50.000 149 33318.75 329.90 2352.01 38.24 2011-05-29 17:40:51.000 149 33318.75 329.87 2351.89 38.24 2011-05-29 17:40:52.000 149 33318.83 329.88 2351.92 38.24 2011-05-29 17:40:53.000 149 33318.94 329.85 2351.99 38.24 2011-05-29 17:40:54.000 149 33318.94 329.85 2351.91 38.24 2011-05-29 17:40:55.000 149 33318.94 329.87 2351.91 38.24 2011-05-29 17:40:56.000 149 33318.97 329.93 2351.93 38.24 2011-05-29 17:40:57.000 149 33318.95 329.86 2351.83 38.24 2011-05-29 17:40:58.000 149 33318.88 329.88 2351.86 38.24 2011-05-29 17:40:59.000 149 33318.93 329.84 2351.97 38.24 2011-05-29 17:41:00.000 149 33318.80 329.84 2351.91 38.24 2011-05-29 17:41:01.000 149 33318.84 329.87 2351.96 38.24 2011-05-29 17:41:02.000 149 33318.79 329.80 2351.94 38.25 2011-05-29 17:41:03.000 149 33318.86 329.84 2351.93 38.24 2011-05-29 17:41:04.000 149 33318.70 329.83 2351.89 38.24 2011-05-29 17:41:05.000 149 33318.76 329.87 2351.98 38.24 2011-05-29 17:41:06.000 149 33318.78 329.82 2351.95 38.24 2011-05-29 17:41:07.000 149 33318.82 329.79 2352.02 38.24 2011-05-29 17:41:08.000 149 33318.81 329.86 2351.98 38.24 2011-05-29 17:41:09.000 149 33318.88 329.82 2351.96 38.24 2011-05-29 17:41:10.000 149 33318.81 329.80 2352.11 38.24 2011-05-29 17:41:11.000 149 33319.02 329.74 2352.01 38.24 2011-05-29 17:41:12.000 149 33318.92 329.74 2352.07 38.24 2011-05-29 17:41:13.000 149 33318.99 329.75 2352.02 38.24 2011-05-29 17:41:14.000 149 33318.99 329.74 2352.03 38.24 2011-05-29 17:41:15.000 149 33319.12 329.73 2351.93 38.24 2011-05-29 17:41:16.000 149 33318.88 329.73 2352.04 38.24 2011-05-29 17:41:17.000 149 33319.27 329.72 2351.96 38.24 2011-05-29 17:41:18.000 149 33319.13 329.72 2351.97 38.24 2011-05-29 17:41:19.000 149 33319.21 329.69 2351.97 38.24 2011-05-29 17:41:20.000 149 33319.18 329.66 2352.00 38.24 2011-05-29 17:41:21.000 149 33319.27 329.60 2352.02 38.24 2011-05-29 17:41:22.000 149 33319.29 329.63 2351.95 38.24 2011-05-29 17:41:23.000 149 33319.40 329.65 2351.95 38.24 2011-05-29 17:41:24.000 149 33319.32 329.62 2352.04 38.24 2011-05-29 17:41:25.000 149 33319.30 329.60 2352.00 38.24 2011-05-29 17:41:26.000 149 33319.36 329.62 2351.97 38.24 2011-05-29 17:41:27.000 149 33319.42 329.64 2351.89 38.24 2011-05-29 17:41:28.000 149 33319.37 329.60 2351.94 38.24 2011-05-29 17:41:29.000 149 33319.47 329.62 2351.95 38.24 2011-05-29 17:41:30.000 149 33319.40 329.58 2351.83 38.24 2011-05-29 17:41:31.000 149 33319.50 329.63 2351.84 38.24 2011-05-29 17:41:32.000 149 33319.54 329.60 2351.92 38.24 2011-05-29 17:41:33.000 149 33319.53 329.60 2351.76 38.24 2011-05-29 17:41:34.000 149 33319.61 329.59 2351.79 38.24 2011-05-29 17:41:35.000 149 33319.62 329.57 2351.94 38.24 2011-05-29 17:41:36.000 149 33319.59 329.60 2351.97 38.24 2011-05-29 17:41:37.000 149 33319.64 329.61 2351.83 38.24 2011-05-29 17:41:38.000 149 33319.67 329.59 2351.84 38.24 2011-05-29 17:41:39.000 149 33319.62 329.54 2351.89 38.24 2011-05-29 17:41:40.000 149 33319.64 329.56 2351.76 38.24 2011-05-29 17:41:41.000 149 33319.67 329.55 2351.91 38.24 2011-05-29 17:41:42.000 149 33319.65 329.54 2351.80 38.24 2011-05-29 17:41:43.000 149 33319.64 329.64 2351.70 38.24 2011-05-29 17:41:44.000 149 33319.62 329.56 2351.77 38.24 2011-05-29 17:41:45.000 149 33319.61 329.56 2351.79 38.24 2011-05-29 17:41:46.000 149 33319.68 329.58 2351.77 38.24 2011-05-29 17:41:47.000 149 33319.61 329.58 2351.76 38.24 2011-05-29 17:41:48.000 149 33319.59 329.57 2351.76 38.24 2011-05-29 17:41:49.000 149 33319.62 329.57 2351.75 38.24 2011-05-29 17:41:50.000 149 33319.58 329.56 2351.74 38.24 2011-05-29 17:41:51.000 149 33319.71 329.55 2351.68 38.24 2011-05-29 17:41:52.000 149 33319.61 329.53 2351.79 38.24 2011-05-29 17:41:53.000 149 33319.64 329.52 2351.73 38.24 2011-05-29 17:41:54.000 149 33319.64 329.53 2351.74 38.24 2011-05-29 17:41:55.000 149 33319.57 329.50 2351.76 38.24 2011-05-29 17:41:56.000 149 33319.58 329.52 2351.78 38.24 2011-05-29 17:41:57.000 149 33319.61 329.53 2351.74 38.24 2011-05-29 17:41:58.000 149 33319.58 329.52 2351.82 38.24 2011-05-29 17:41:59.000 149 33319.64 329.57 2351.75 38.24 2011-05-29 17:42:00.000 149 33319.64 329.55 2351.79 38.24 2011-05-29 17:42:01.000 149 33319.60 329.58 2351.85 38.25 2011-05-29 17:42:02.000 149 33319.62 329.53 2351.83 38.24 2011-05-29 17:42:03.000 149 33319.59 329.55 2351.83 38.24 2011-05-29 17:42:04.000 149 33319.66 329.59 2351.88 38.24 2011-05-29 17:42:05.000 149 33319.58 329.57 2351.89 38.24 2011-05-29 17:42:06.000 149 33319.52 329.56 2351.91 38.24 2011-05-29 17:42:07.000 149 33319.67 329.52 2351.93 38.25 2011-05-29 17:42:08.000 149 33319.74 329.50 2351.85 38.25 2011-05-29 17:42:09.000 149 33319.73 329.53 2351.91 38.25 2011-05-29 17:42:10.000 149 33319.73 329.50 2351.85 38.25 2011-05-29 17:42:11.000 149 33319.78 329.48 2352.03 38.24 2011-05-29 17:42:12.000 149 33319.81 329.48 2351.93 38.24 2011-05-29 17:42:13.000 149 33319.82 329.44 2351.88 38.24 2011-05-29 17:42:14.000 149 33319.82 329.48 2351.83 38.24 2011-05-29 17:42:15.000 149 33319.86 329.49 2351.94 38.24 2011-05-29 17:42:16.000 149 33319.86 329.43 2351.84 38.24 2011-05-29 17:42:17.000 149 33319.93 329.40 2351.85 38.24 2011-05-29 17:42:18.000 149 33319.90 329.42 2351.86 38.24 2011-05-29 17:42:19.000 149 33319.96 329.42 2351.82 38.24 2011-05-29 17:42:20.000 149 33319.93 329.42 2351.86 38.24 2011-05-29 17:42:21.000 149 33319.93 329.34 2351.91 38.24 2011-05-29 17:42:22.000 149 33319.98 329.39 2351.79 38.25 2011-05-29 17:42:23.000 149 33320.01 329.37 2351.85 38.25 2011-05-29 17:42:24.000 149 33319.92 329.37 2351.82 38.24 2011-05-29 17:42:25.000 149 33320.05 329.33 2351.82 38.24 2011-05-29 17:42:26.000 149 33320.02 329.32 2351.88 38.24 2011-05-29 17:42:27.000 149 33320.08 329.35 2351.81 38.24 2011-05-29 17:42:28.000 149 33320.07 329.30 2351.80 38.25 2011-05-29 17:42:29.000 149 33319.99 329.34 2351.80 38.25 2011-05-29 17:42:30.000 149 33320.02 329.34 2351.80 38.24 2011-05-29 17:42:31.000 149 33319.97 329.33 2351.86 38.24 2011-05-29 17:42:32.000 149 33319.99 329.37 2351.81 38.24 2011-05-29 17:42:33.000 149 33320.00 329.32 2351.83 38.24 2011-05-29 17:42:34.000 149 33320.04 329.37 2351.83 38.25 2011-05-29 17:42:35.000 149 33319.93 329.33 2351.82 38.24 2011-05-29 17:42:36.000 149 33319.89 329.33 2351.81 38.24 2011-05-29 17:42:37.000 149 33319.90 329.38 2351.86 38.24 2011-05-29 17:42:38.000 149 33319.90 329.37 2351.83 38.24 2011-05-29 17:42:39.000 149 33319.97 329.35 2351.84 38.24 2011-05-29 17:42:40.000 149 33319.88 329.32 2351.81 38.24 2011-05-29 17:42:41.000 149 33319.87 329.37 2351.80 38.24 2011-05-29 17:42:42.000 149 33319.82 329.36 2351.83 38.24 2011-05-29 17:42:43.000 149 33319.93 329.36 2351.89 38.24 2011-05-29 17:42:44.000 149 33319.84 329.38 2351.82 38.24 2011-05-29 17:42:45.000 149 33319.92 329.33 2351.83 38.24 2011-05-29 17:42:46.000 149 33319.98 329.32 2351.86 38.24 2011-05-29 17:42:47.000 149 33319.88 329.32 2351.85 38.24 2011-05-29 17:42:48.000 149 33319.95 329.31 2351.93 38.24 2011-05-29 17:42:49.000 149 33319.91 329.31 2351.89 38.24 2011-05-29 17:42:50.000 149 33319.95 329.27 2351.88 38.24 2011-05-29 17:42:51.000 149 33319.96 329.27 2351.85 38.25 2011-05-29 17:42:52.000 149 33320.01 329.23 2351.88 38.24 2011-05-29 17:42:53.000 149 33319.99 329.29 2351.79 38.24 2011-05-29 17:42:54.000 149 33320.02 329.24 2351.89 38.24 2011-05-29 17:42:55.000 149 33320.02 329.22 2351.88 38.24 2011-05-29 17:42:56.000 149 33320.08 329.23 2351.90 38.25 2011-05-29 17:42:57.000 149 33320.12 329.21 2351.99 38.24 2011-05-29 17:42:58.000 149 33319.99 329.19 2351.88 38.24 2011-05-29 17:42:59.000 149 33320.14 329.19 2351.92 38.24 2011-05-29 17:43:00.000 149 33320.04 329.22 2351.93 38.24 2011-05-29 17:43:01.000 149 33320.14 329.21 2351.88 38.24 2011-05-29 17:43:02.000 149 33320.06 329.19 2351.93 38.24 2011-05-29 17:43:03.000 149 33320.07 329.20 2351.93 38.24 2011-05-29 17:43:04.000 149 33320.08 329.21 2351.92 38.24 2011-05-29 17:43:05.000 149 33320.14 329.22 2351.92 38.25 2011-05-29 17:43:06.000 149 33320.04 329.19 2351.90 38.24 2011-05-29 17:43:07.000 149 33320.11 329.22 2351.85 38.25 2011-05-29 17:43:08.000 149 33319.98 329.21 2351.86 38.24 2011-05-29 17:43:09.000 149 33320.01 329.19 2351.91 38.24 2011-05-29 17:43:10.000 149 33320.11 329.15 2351.87 38.24 2011-05-29 17:43:11.000 149 33320.06 329.16 2351.89 38.24 2011-05-29 17:43:12.000 149 33319.99 329.16 2351.86 38.24 2011-05-29 17:43:13.000 149 33320.05 329.06 2351.93 38.24 2011-05-29 17:43:14.000 149 33320.04 329.06 2351.91 38.24 2011-05-29 17:43:15.000 149 33320.02 329.15 2351.89 38.24 2011-05-29 17:43:16.000 149 33320.00 329.06 2351.94 38.24 2011-05-29 17:43:17.000 149 33320.04 329.11 2351.95 38.24 2011-05-29 17:43:18.000 149 33319.98 329.11 2351.97 38.24 2011-05-29 17:43:19.000 149 33319.94 329.09 2351.94 38.24 2011-05-29 17:43:20.000 149 33320.01 329.04 2351.90 38.24 2011-05-29 17:43:21.000 149 33320.01 329.04 2351.99 38.24 2011-05-29 17:43:22.000 149 33320.05 329.05 2351.92 38.24 2011-05-29 17:43:23.000 149 33320.11 329.07 2351.99 38.24 2011-05-29 17:43:24.000 149 33320.05 329.06 2351.91 38.24 2011-05-29 17:43:25.000 149 33320.08 329.03 2351.94 38.25 2011-05-29 17:43:26.000 149 33320.16 329.03 2351.95 38.25 2011-05-29 17:43:27.000 149 33320.07 329.02 2351.96 38.24 2011-05-29 17:43:28.000 149 33320.12 329.02 2351.95 38.24 2011-05-29 17:43:29.000 149 33320.22 329.04 2351.98 38.25 2011-05-29 17:43:30.000 149 33320.23 329.07 2352.00 38.24 2011-05-29 17:43:31.000 149 33320.26 328.98 2352.01 38.25 2011-05-29 17:43:32.000 149 33320.29 328.99 2351.94 38.24 2011-05-29 17:43:33.000 149 33320.39 328.98 2351.99 38.25 2011-05-29 17:43:34.000 149 33320.38 328.94 2351.91 38.24 2011-05-29 17:43:35.000 149 33320.33 328.91 2351.90 38.24 2011-05-29 17:43:36.000 149 33320.41 328.84 2351.87 38.25 2011-05-29 17:43:37.000 149 33320.40 328.89 2351.80 38.24 2011-05-29 17:43:38.000 149 33320.49 328.94 2351.79 38.24 2011-05-29 17:43:39.000 149 33320.45 328.85 2351.97 38.25 2011-05-29 17:43:40.000 149 33320.55 328.82 2351.95 38.24 2011-05-29 17:43:41.000 149 33320.48 328.86 2351.88 38.25 2011-05-29 17:43:42.000 149 33320.56 328.89 2351.87 38.24 2011-05-29 17:43:43.000 149 33320.54 328.86 2351.79 38.25 2011-05-29 17:43:44.000 149 33320.49 328.84 2351.85 38.24 2011-05-29 17:43:45.000 149 33320.56 328.88 2351.85 38.24 2011-05-29 17:43:46.000 149 33320.52 328.84 2351.91 38.25 2011-05-29 17:43:47.000 149 33320.60 328.88 2351.86 38.24 2011-05-29 17:43:48.000 149 33320.58 328.90 2351.86 38.24 2011-05-29 17:43:49.000 149 33320.53 328.88 2351.90 38.24 2011-05-29 17:43:50.000 149 33320.61 328.87 2351.91 38.24 2011-05-29 17:43:51.000 149 33320.62 328.85 2351.92 38.24 2011-05-29 17:43:52.000 149 33320.64 328.84 2351.79 38.24 2011-05-29 17:43:53.000 149 33320.63 328.82 2351.87 38.24 2011-05-29 17:43:54.000 149 33320.62 328.81 2351.89 38.24 2011-05-29 17:43:55.000 149 33320.70 328.85 2351.83 38.24 2011-05-29 17:43:56.000 149 33320.63 328.80 2351.95 38.24 2011-05-29 17:43:57.000 149 33320.59 328.82 2351.82 38.24 2011-05-29 17:43:58.000 149 33320.67 328.82 2351.86 38.24 2011-05-29 17:43:59.000 149 33320.63 328.70 2351.93 38.24 2011-05-29 17:44:00.000 149 33320.63 328.72 2351.84 38.24 2011-05-29 17:44:01.000 149 33320.71 328.76 2351.90 38.24 2011-05-29 17:44:02.000 149 33320.60 328.75 2351.82 38.24 2011-05-29 17:44:03.000 149 33320.58 328.73 2351.91 38.24 2011-05-29 17:44:04.000 149 33320.58 328.75 2351.73 38.24 2011-05-29 17:44:05.000 149 33320.54 328.74 2351.86 38.24 2011-05-29 17:44:06.000 149 33320.60 328.77 2351.82 38.24 2011-05-29 17:44:07.000 149 33320.49 328.78 2351.93 38.24 2011-05-29 17:44:08.000 149 33320.51 328.88 2351.86 38.24 2011-05-29 17:44:09.000 149 33320.42 328.81 2351.85 38.24 2011-05-29 17:44:10.000 149 33320.52 328.78 2351.84 38.25 2011-05-29 17:44:11.000 149 33320.42 328.82 2351.79 38.24 2011-05-29 17:44:12.000 149 33320.49 328.81 2351.87 38.24 2011-05-29 17:44:13.000 149 33320.44 328.81 2351.93 38.24 2011-05-29 17:44:14.000 149 33320.42 328.78 2351.88 38.24 2011-05-29 17:44:15.000 149 33320.35 328.76 2351.85 38.25 2011-05-29 17:44:16.000 149 33320.51 328.73 2351.95 38.24 2011-05-29 17:44:17.000 149 33320.39 328.75 2351.87 38.24 2011-05-29 17:44:18.000 149 33320.42 328.72 2351.86 38.24 2011-05-29 17:44:19.000 149 33320.35 328.73 2351.93 38.24 2011-05-29 17:44:20.000 149 33320.39 328.73 2351.99 38.25 2011-05-29 17:44:21.000 149 33320.46 328.75 2352.01 38.24 2011-05-29 17:44:22.000 149 33320.33 328.73 2351.86 38.25 2011-05-29 17:44:23.000 149 33320.40 328.71 2351.97 38.25 2011-05-29 17:44:24.000 149 33320.38 328.77 2351.97 38.25 2011-05-29 17:44:25.000 149 33320.38 328.69 2351.95 38.25 2011-05-29 17:44:26.000 149 33320.46 328.70 2351.97 38.25 2011-05-29 17:44:27.000 149 33320.38 328.71 2351.92 38.25 2011-05-29 17:44:28.000 149 33320.38 328.67 2352.07 38.25 2011-05-29 17:44:29.000 149 33320.49 328.70 2351.99 38.24 2011-05-29 17:44:30.000 149 33320.37 328.65 2352.03 38.25 2011-05-29 17:44:31.000 149 33320.43 328.67 2352.01 38.25 2011-05-29 17:44:32.000 149 33320.34 328.74 2351.99 38.25 2011-05-29 17:44:33.000 149 33320.44 328.68 2351.95 38.25 2011-05-29 17:44:34.000 149 33320.21 328.64 2352.06 38.25 2011-05-29 17:44:35.000 149 33320.46 328.61 2352.08 38.24 2011-05-29 17:44:36.000 149 33320.37 328.59 2352.04 38.24 2011-05-29 17:44:37.000 149 33320.40 328.61 2352.05 38.24 2011-05-29 17:44:38.000 149 33320.38 328.64 2352.05 38.24 2011-05-29 17:44:39.000 149 33320.30 328.64 2351.99 38.24 2011-05-29 17:44:40.000 149 33320.33 328.61 2351.99 38.25 2011-05-29 17:44:41.000 149 33320.39 328.60 2352.07 38.25 2011-05-29 17:44:42.000 149 33320.37 328.60 2352.04 38.25 2011-05-29 17:44:43.000 149 33320.40 328.56 2351.98 38.25 2011-05-29 17:44:44.000 149 33320.43 328.52 2352.05 38.25 2011-05-29 17:44:45.000 149 33320.40 328.54 2352.04 38.25 2011-05-29 17:44:46.000 149 33320.45 328.56 2352.03 38.25 2011-05-29 17:44:47.000 149 33320.49 328.55 2351.95 38.25 2011-05-29 17:44:48.000 149 33320.43 328.49 2351.98 38.25 2011-05-29 17:44:49.000 149 33320.52 328.49 2352.04 38.25 2011-05-29 17:44:50.000 149 33320.56 328.46 2352.07 38.25 2011-05-29 17:44:51.000 149 33320.48 328.44 2352.07 38.25 2011-05-29 17:44:52.000 149 33320.68 328.47 2352.06 38.25 2011-05-29 17:44:53.000 149 33320.53 328.48 2352.02 38.25 2011-05-29 17:44:54.000 149 33320.58 328.46 2352.01 38.25 2011-05-29 17:44:55.000 149 33320.70 328.44 2352.08 38.25 2011-05-29 17:44:56.000 149 33320.68 328.44 2352.03 38.25 2011-05-29 17:44:57.000 149 33320.64 328.44 2352.04 38.25 2011-05-29 17:44:58.000 149 33320.75 328.43 2351.99 38.25 2011-05-29 17:44:59.000 149 33320.73 328.39 2352.01 38.25 2011-05-29 17:45:00.000 149 33320.70 328.38 2352.01 38.25 2011-05-29 17:45:01.000 149 33320.68 328.40 2351.95 38.25 2011-05-29 17:45:02.000 149 33320.66 328.39 2351.94 38.25 2011-05-29 17:45:03.000 149 33320.73 328.39 2351.96 38.25 2011-05-29 17:45:04.000 149 33320.66 328.38 2352.03 38.25 2011-05-29 17:45:05.000 149 33320.56 328.33 2351.97 38.25 2011-05-29 17:45:06.000 149 33320.66 328.27 2351.95 38.25 2011-05-29 17:45:07.000 149 33320.65 328.34 2351.99 38.25 2011-05-29 17:45:08.000 149 33320.64 328.34 2351.93 38.24 2011-05-29 17:45:09.000 149 33320.73 328.31 2351.97 38.25 2011-05-29 17:45:10.000 149 33320.65 328.35 2351.86 38.25 2011-05-29 17:45:11.000 149 33320.68 328.32 2351.91 38.25 2011-05-29 17:45:12.000 149 33320.67 328.30 2351.86 38.25 2011-05-29 17:45:13.000 149 33320.74 328.33 2351.91 38.25 2011-05-29 17:45:14.000 149 33320.69 328.30 2352.03 38.25 2011-05-29 17:45:15.000 149 33320.68 328.36 2352.03 38.25 2011-05-29 17:45:16.000 149 33320.64 328.30 2352.01 38.25 2011-05-29 17:45:17.000 149 33320.71 328.35 2352.03 38.25 2011-05-29 17:45:18.000 149 33320.57 328.34 2351.97 38.25 2011-05-29 17:45:19.000 149 33320.68 328.35 2351.98 38.25 2011-05-29 17:45:20.000 149 33320.61 328.35 2351.98 38.25 2011-05-29 17:45:21.000 149 33320.65 328.30 2351.98 38.25 2011-05-29 17:45:22.000 149 33320.57 328.34 2351.93 38.25 2011-05-29 17:45:23.000 149 33320.80 328.34 2351.97 38.25 2011-05-29 17:45:24.000 149 33320.67 328.35 2351.95 38.25 2011-05-29 17:45:25.000 149 33320.70 328.28 2352.07 38.25 2011-05-29 17:45:26.000 149 33320.70 328.27 2352.01 38.24 2011-05-29 17:45:27.000 149 33320.72 328.30 2351.99 38.25 2011-05-29 17:45:28.000 149 33320.78 328.29 2351.98 38.25 2011-05-29 17:45:29.000 149 33320.68 328.25 2351.97 38.25 2011-05-29 17:45:30.000 149 33320.77 328.22 2351.92 38.25 2011-05-29 17:45:31.000 149 33320.82 328.21 2351.97 38.25 2011-05-29 17:45:32.000 149 33320.84 328.17 2352.04 38.24 2011-05-29 17:45:33.000 149 33320.92 328.19 2352.01 38.25 2011-05-29 17:45:34.000 149 33320.79 328.18 2351.87 38.25 2011-05-29 17:45:35.000 149 33320.86 328.17 2351.99 38.25 2011-05-29 17:45:36.000 149 33320.88 328.16 2351.92 38.25 2011-05-29 17:45:37.000 149 33320.86 328.06 2351.96 38.25 2011-05-29 17:45:38.000 149 33320.84 328.12 2351.97 38.25 2011-05-29 17:45:39.000 149 33320.80 328.11 2351.96 38.25 2011-05-29 17:45:40.000 149 33320.82 328.11 2351.97 38.25 2011-05-29 17:45:41.000 149 33320.79 328.16 2351.95 38.25 2011-05-29 17:45:42.000 149 33320.80 328.17 2351.93 38.25 2011-05-29 17:45:43.000 149 33320.77 328.18 2351.93 38.25 2011-05-29 17:45:44.000 149 33320.78 328.19 2352.05 38.25 2011-05-29 17:45:45.000 149 33320.82 328.19 2351.98 38.25 2011-05-29 17:45:46.000 149 33320.82 328.18 2352.01 38.25 2011-05-29 17:45:47.000 149 33320.75 328.20 2351.99 38.25 2011-05-29 17:45:48.000 149 33320.78 328.20 2351.99 38.25 2011-05-29 17:45:49.000 149 33320.88 328.17 2351.85 38.25 2011-05-29 17:45:50.000 149 33320.84 328.16 2352.01 38.25 2011-05-29 17:45:51.000 149 33320.86 328.22 2352.01 38.25 2011-05-29 17:45:52.000 149 33320.91 328.14 2352.04 38.25 2011-05-29 17:45:53.000 149 33320.91 328.15 2352.03 38.25 2011-05-29 17:45:54.000 149 33320.89 328.14 2351.99 38.25 2011-05-29 17:45:55.000 149 33320.93 328.11 2352.03 38.25 2011-05-29 17:45:56.000 149 33320.99 328.10 2352.08 38.25 2011-05-29 17:45:57.000 149 33320.92 328.07 2351.98 38.25 2011-05-29 17:45:58.000 149 33320.90 328.06 2351.98 38.25 2011-05-29 17:45:59.000 149 33320.96 328.08 2351.91 38.25 2011-05-29 17:46:00.000 149 33321.00 328.03 2351.92 38.25 2011-05-29 17:46:01.000 149 33321.00 328.01 2352.03 38.25 2011-05-29 17:46:02.000 149 33321.00 328.00 2352.06 38.25 2011-05-29 17:46:03.000 149 33321.02 328.04 2351.94 38.25 2011-05-29 17:46:04.000 149 33320.99 328.08 2352.03 38.25 2011-05-29 17:46:05.000 149 33320.96 328.04 2351.95 38.25 2011-05-29 17:46:06.000 149 33321.05 328.06 2352.04 38.25 2011-05-29 17:46:07.000 149 33321.00 328.08 2352.01 38.25 2011-05-29 17:46:08.000 149 33321.01 328.13 2352.01 38.25 2011-05-29 17:46:09.000 149 33321.00 328.12 2351.91 38.25 2011-05-29 17:46:10.000 149 33320.98 328.14 2351.98 38.25 2011-05-29 17:46:11.000 149 33320.98 328.12 2351.98 38.25 2011-05-29 17:46:12.000 149 33321.04 328.15 2351.98 38.25 2011-05-29 17:46:13.000 149 33321.01 328.11 2351.99 38.25 2011-05-29 17:46:14.000 149 33321.03 328.11 2351.92 38.25 2011-05-29 17:46:15.000 149 33320.93 328.12 2352.01 38.25 2011-05-29 17:46:16.000 149 33320.98 328.04 2351.97 38.25 2011-05-29 17:46:17.000 149 33321.10 328.02 2351.93 38.25 2011-05-29 17:46:18.000 149 33320.95 327.99 2351.98 38.25 2011-05-29 17:46:19.000 149 33321.10 328.01 2352.03 38.25 2011-05-29 17:46:20.000 149 33321.06 328.00 2352.06 38.25 2011-05-29 17:46:21.000 149 33321.08 327.94 2351.99 38.25 2011-05-29 17:46:22.000 149 33321.22 327.96 2352.03 38.25 2011-05-29 17:46:23.000 149 33321.12 327.93 2352.03 38.25 2011-05-29 17:46:24.000 149 33321.10 327.96 2351.93 38.25 2011-05-29 17:46:25.000 149 33321.11 327.90 2352.11 38.25 2011-05-29 17:46:26.000 149 33321.18 327.93 2351.99 38.25 2011-05-29 17:46:27.000 149 33321.14 327.95 2351.97 38.25 2011-05-29 17:46:28.000 149 33321.10 327.95 2352.03 38.25 2011-05-29 17:46:29.000 149 33321.08 327.95 2351.97 38.25 2011-05-29 17:46:30.000 149 33321.12 327.99 2351.98 38.25 2011-05-29 17:46:31.000 149 33321.10 327.99 2351.88 38.25 2011-05-29 17:46:32.000 149 33321.24 328.00 2351.98 38.25 2011-05-29 17:46:33.000 149 33321.17 327.93 2351.92 38.25 2011-05-29 17:46:34.000 149 33321.19 327.99 2352.07 38.25 2011-05-29 17:46:35.000 149 33321.14 327.88 2351.99 38.25 2011-05-29 17:46:36.000 149 33321.14 327.90 2351.99 38.25 2011-05-29 17:46:37.000 149 33321.15 327.92 2352.06 38.25 2011-05-29 17:46:38.000 149 33321.30 327.94 2352.03 38.25 2011-05-29 17:46:39.000 149 33321.19 327.93 2351.97 38.25 2011-05-29 17:46:40.000 149 33321.29 327.98 2351.98 38.25 2011-05-29 17:46:41.000 149 33321.23 327.90 2351.96 38.25 2011-05-29 17:46:42.000 149 33321.24 327.83 2352.03 38.25 2011-05-29 17:46:43.000 149 33321.20 327.91 2351.97 38.25 2011-05-29 17:46:44.000 149 33321.23 327.91 2351.88 38.25 2011-05-29 17:46:45.000 149 33321.25 327.93 2351.89 38.25 2011-05-29 17:46:46.000 149 33321.18 327.89 2351.89 38.25 2011-05-29 17:46:47.000 149 33321.23 327.88 2351.93 38.25 2011-05-29 17:46:48.000 149 33321.19 327.90 2351.96 38.25 2011-05-29 17:46:49.000 149 33321.27 327.89 2351.98 38.25 2011-05-29 17:46:50.000 149 33321.28 327.90 2351.88 38.25 2011-05-29 17:46:51.000 149 33321.20 327.89 2352.04 38.25 2011-05-29 17:46:52.000 149 33321.28 327.94 2351.95 38.25 2011-05-29 17:46:53.000 149 33321.20 327.92 2352.01 38.25 2011-05-29 17:46:54.000 149 33321.24 327.93 2352.02 38.25 2011-05-29 17:46:55.000 149 33321.31 327.92 2351.97 38.25 2011-05-29 17:46:56.000 149 33321.24 327.84 2352.10 38.25 2011-05-29 17:46:57.000 149 33321.23 327.85 2351.97 38.25 2011-05-29 17:46:58.000 149 33321.29 327.81 2351.97 38.25 2011-05-29 17:46:59.000 149 33321.17 327.84 2352.01 38.25 2011-05-29 17:47:00.000 149 33321.14 327.79 2352.02 38.25 2011-05-29 17:47:01.000 149 33321.14 327.84 2352.04 38.25 2011-05-29 17:47:02.000 149 33321.13 327.80 2352.04 38.25 2011-05-29 17:47:03.000 149 33321.19 327.83 2351.94 38.25 2011-05-29 17:47:04.000 149 33321.12 327.81 2352.11 38.25 2011-05-29 17:47:05.000 149 33321.08 327.84 2352.09 38.25 2011-05-29 17:47:06.000 149 33321.07 327.82 2352.00 38.25 2011-05-29 17:47:07.000 149 33321.12 327.84 2351.95 38.25 2011-05-29 17:47:08.000 149 33321.14 327.85 2352.01 38.25 2011-05-29 17:47:09.000 149 33321.15 327.87 2351.99 38.25 2011-05-29 17:47:10.000 149 33321.06 327.87 2351.97 38.25 2011-05-29 17:47:11.000 149 33321.22 327.89 2352.05 38.25 2011-05-29 17:47:12.000 149 33321.07 327.89 2352.02 38.25 2011-05-29 17:47:13.000 149 33321.06 327.90 2351.94 38.25 2011-05-29 17:47:14.000 149 33321.04 327.85 2351.99 38.25 2011-05-29 17:47:15.000 149 33321.10 327.87 2352.03 38.25 2011-05-29 17:47:16.000 149 33321.07 327.84 2352.09 38.25 2011-05-29 17:47:17.000 149 33321.20 327.80 2352.10 38.25 2011-05-29 17:47:18.000 149 33321.02 327.84 2352.09 38.25 2011-05-29 17:47:19.000 149 33321.21 327.83 2352.00 38.25 2011-05-29 17:47:20.000 149 33321.09 327.79 2352.00 38.25 2011-05-29 17:47:21.000 149 33321.08 327.79 2352.01 38.25 2011-05-29 17:47:22.000 149 33321.11 327.75 2352.01 38.25 2011-05-29 17:47:23.000 149 33321.23 327.74 2352.12 38.25 2011-05-29 17:47:24.000 149 33321.17 327.73 2351.99 38.25 2011-05-29 17:47:25.000 149 33321.17 327.72 2352.11 38.25 2011-05-29 17:47:26.000 149 33321.20 327.75 2352.03 38.25 2011-05-29 17:47:27.000 149 33321.14 327.73 2352.08 38.25 2011-05-29 17:47:28.000 149 33321.18 327.69 2352.08 38.25 2011-05-29 17:47:29.000 149 33321.29 327.70 2352.16 38.25 2011-05-29 17:47:30.000 149 33321.11 327.74 2352.18 38.25 2011-05-29 17:47:31.000 149 33321.11 327.71 2352.09 38.25 2011-05-29 17:47:32.000 149 33321.01 327.71 2352.02 38.25 2011-05-29 17:47:33.000 149 33321.12 327.75 2352.05 38.25 2011-05-29 17:47:34.000 149 33321.03 327.77 2352.03 38.25 2011-05-29 17:47:35.000 149 33321.14 327.76 2352.04 38.25 2011-05-29 17:47:36.000 149 33321.07 327.74 2352.01 38.25 2011-05-29 17:47:37.000 149 33321.10 327.76 2352.10 38.25 2011-05-29 17:47:38.000 149 33321.01 327.75 2352.03 38.25 2011-05-29 17:47:39.000 149 33320.93 327.74 2351.99 38.25 2011-05-29 17:47:40.000 149 33321.16 327.75 2352.08 38.25 2011-05-29 17:47:41.000 149 33321.00 327.78 2352.03 38.25 2011-05-29 17:47:42.000 149 33321.04 327.75 2352.04 38.25 2011-05-29 17:47:43.000 149 33321.14 327.79 2351.99 38.25 2011-05-29 17:47:44.000 149 33321.07 327.72 2352.07 38.25 2011-05-29 17:47:45.000 149 33321.10 327.76 2352.10 38.25 2011-05-29 17:47:46.000 149 33321.06 327.72 2352.05 38.25 2011-05-29 17:47:47.000 149 33321.01 327.70 2352.08 38.25 2011-05-29 17:47:48.000 149 33321.01 327.69 2351.98 38.25 2011-05-29 17:47:49.000 149 33321.06 327.67 2352.13 38.25 2011-05-29 17:47:50.000 149 33321.06 327.66 2352.16 38.25 2011-05-29 17:47:51.000 149 33321.01 327.64 2352.05 38.25 2011-05-29 17:47:52.000 149 33320.97 327.61 2352.05 38.25 2011-05-29 17:47:53.000 149 33321.04 327.62 2352.06 38.25 2011-05-29 17:47:54.000 149 33321.01 327.60 2352.10 38.25 2011-05-29 17:47:55.000 149 33321.05 327.64 2352.13 38.25 2011-05-29 17:47:56.000 149 33321.06 327.66 2352.06 38.25 2011-05-29 17:47:57.000 149 33320.98 327.68 2352.08 38.25 2011-05-29 17:47:58.000 149 33320.99 327.65 2352.15 38.25 2011-05-29 17:47:59.000 149 33321.01 327.67 2352.07 38.25 2011-05-29 17:48:00.000 149 33320.95 327.68 2352.08 38.25 2011-05-29 17:48:01.000 149 33320.89 327.71 2352.06 38.25 2011-05-29 17:48:02.000 149 33320.96 327.73 2352.05 38.25 2011-05-29 17:48:03.000 149 33320.98 327.68 2352.07 38.25 2011-05-29 17:48:04.000 149 33320.97 327.77 2352.13 38.25 2011-05-29 17:48:05.000 149 33320.91 327.77 2352.13 38.25 2011-05-29 17:48:06.000 149 33320.86 327.74 2352.12 38.25 2011-05-29 17:48:07.000 149 33320.95 327.74 2352.13 38.25 2011-05-29 17:48:08.000 149 33320.95 327.74 2352.11 38.25 2011-05-29 17:48:09.000 149 33320.95 327.72 2352.09 38.25 2011-05-29 17:48:10.000 149 33320.86 327.72 2352.16 38.25 2011-05-29 17:48:11.000 149 33320.87 327.69 2352.13 38.25 2011-05-29 17:48:12.000 149 33320.90 327.70 2352.11 38.25 2011-05-29 17:48:13.000 149 33320.98 327.70 2352.10 38.25 2011-05-29 17:48:14.000 149 33320.92 327.62 2352.13 38.25 2011-05-29 17:48:15.000 149 33320.91 327.62 2352.15 38.25 2011-05-29 17:48:16.000 149 33320.92 327.64 2352.17 38.25 2011-05-29 17:48:17.000 149 33320.86 327.58 2352.18 38.25 2011-05-29 17:48:18.000 149 33320.91 327.58 2352.22 38.25 2011-05-29 17:48:19.000 149 33320.92 327.57 2352.14 38.25 2011-05-29 17:48:20.000 149 33320.95 327.58 2352.20 38.25 2011-05-29 17:48:21.000 149 33321.03 327.53 2352.12 38.25 2011-05-29 17:48:22.000 149 33320.95 327.60 2352.16 38.25 2011-05-29 17:48:23.000 149 33321.01 327.59 2352.14 38.25 2011-05-29 17:48:24.000 149 33320.98 327.59 2352.19 38.25 2011-05-29 17:48:25.000 149 33321.00 327.61 2352.17 38.25 2011-05-29 17:48:26.000 149 33321.01 327.60 2352.19 38.25 2011-05-29 17:48:27.000 149 33321.04 327.58 2352.17 38.25 2011-05-29 17:48:28.000 149 33321.02 327.59 2352.16 38.25 2011-05-29 17:48:29.000 149 33321.07 327.59 2352.12 38.25 2011-05-29 17:48:30.000 149 33321.07 327.59 2352.13 38.25 2011-05-29 17:48:31.000 149 33321.07 327.57 2352.11 38.25 2011-05-29 17:48:32.000 149 33321.09 327.62 2352.13 38.25 2011-05-29 17:48:33.000 149 33321.15 327.59 2352.03 38.25 2011-05-29 17:48:34.000 149 33321.04 327.55 2352.19 38.25 2011-05-29 17:48:35.000 149 33321.12 327.54 2352.14 38.25 2011-05-29 17:48:36.000 149 33321.08 327.57 2352.13 38.25 2011-05-29 17:48:37.000 149 33321.13 327.55 2352.10 38.25 2011-05-29 17:48:38.000 149 33321.23 327.50 2352.10 38.25 2011-05-29 17:48:39.000 149 33321.19 327.48 2352.04 38.25 2011-05-29 17:48:40.000 149 33321.17 327.48 2352.05 38.25 2011-05-29 17:48:41.000 149 33321.22 327.43 2352.09 38.25 2011-05-29 17:48:42.000 149 33321.11 327.40 2352.09 38.25 2011-05-29 17:48:43.000 149 33321.20 327.43 2352.09 38.25 2011-05-29 17:48:44.000 149 33321.20 327.43 2352.10 38.25 2011-05-29 17:48:45.000 149 33321.18 327.45 2352.03 38.25 2011-05-29 17:48:46.000 149 33321.30 327.40 2352.01 38.25 2011-05-29 17:48:47.000 149 33321.13 327.41 2352.07 38.25 2011-05-29 17:48:48.000 149 33321.26 327.39 2352.07 38.25 2011-05-29 17:48:49.000 149 33321.19 327.40 2352.07 38.25 2011-05-29 17:48:50.000 149 33321.22 327.31 2352.08 38.25 2011-05-29 17:48:51.000 149 33321.31 327.38 2352.13 38.25 2011-05-29 17:48:52.000 149 33321.23 327.41 2352.11 38.25 2011-05-29 17:48:53.000 149 33321.33 327.37 2352.16 38.25 2011-05-29 17:48:54.000 149 33321.22 327.41 2352.09 38.25 2011-05-29 17:48:55.000 149 33321.28 327.42 2352.07 38.25 2011-05-29 17:48:56.000 149 33321.15 327.43 2352.08 38.25 2011-05-29 17:48:57.000 149 33321.30 327.43 2352.00 38.25 2011-05-29 17:48:58.000 149 33321.24 327.41 2352.17 38.25 2011-05-29 17:48:59.000 149 33321.32 327.40 2352.14 38.25 2011-05-29 17:49:00.000 149 33321.41 327.40 2352.13 38.25 2011-05-29 17:49:01.000 149 33321.47 327.37 2352.07 38.25 2011-05-29 17:49:02.000 149 33321.53 327.28 2352.09 38.25 2011-05-29 17:49:03.000 149 33321.54 327.34 2352.03 38.25 2011-05-29 17:49:04.000 149 33321.54 327.25 2352.07 38.25 2011-05-29 17:49:05.000 149 33321.51 327.27 2352.03 38.25 2011-05-29 17:49:06.000 149 33321.64 327.25 2352.03 38.25 2011-05-29 17:49:07.000 149 33321.75 327.23 2352.04 38.25 2011-05-29 17:49:08.000 149 33321.68 327.23 2352.10 38.25 2011-05-29 17:49:09.000 149 33321.69 327.22 2352.02 38.25 2011-05-29 17:49:10.000 149 33321.65 327.19 2351.98 38.25 2011-05-29 17:49:11.000 149 33321.72 327.23 2351.98 38.25 2011-05-29 17:49:12.000 149 33321.69 327.24 2351.91 38.25 2011-05-29 17:49:13.000 149 33321.77 327.23 2351.99 38.25 2011-05-29 17:49:14.000 149 33321.79 327.23 2351.97 38.25 2011-05-29 17:49:15.000 149 33321.79 327.20 2351.95 38.25 2011-05-29 17:49:16.000 149 33321.77 327.24 2351.95 38.25 2011-05-29 17:49:17.000 149 33321.84 327.21 2351.98 38.25 2011-05-29 17:49:18.000 149 33321.73 327.23 2351.92 38.25 2011-05-29 17:49:19.000 149 33321.91 327.17 2351.99 38.25 2011-05-29 17:49:20.000 149 33321.79 327.19 2351.97 38.25 2011-05-29 17:49:21.000 149 33321.88 327.23 2351.94 38.25 2011-05-29 17:49:22.000 149 33321.89 327.21 2351.97 38.25 2011-05-29 17:49:23.000 149 33321.93 327.18 2351.85 38.25 2011-05-29 17:49:24.000 149 33321.81 327.17 2351.90 38.25 2011-05-29 17:49:25.000 149 33321.95 327.19 2351.98 38.25 2011-05-29 17:49:26.000 149 33321.86 327.14 2351.88 38.25 2011-05-29 17:49:27.000 149 33321.76 327.13 2351.92 38.25 2011-05-29 17:49:28.000 149 33321.98 327.14 2351.82 38.25 2011-05-29 17:49:29.000 149 33321.94 327.13 2351.89 38.25 2011-05-29 17:49:30.000 149 33321.88 327.11 2351.85 38.25 2011-05-29 17:49:31.000 149 33321.89 327.09 2351.93 38.25 2011-05-29 17:49:32.000 149 33321.97 327.08 2351.89 38.25 2011-05-29 17:49:33.000 149 33321.91 327.09 2351.91 38.25 2011-05-29 17:49:34.000 149 33321.93 327.14 2351.90 38.25 2011-05-29 17:49:35.000 149 33321.89 327.11 2351.90 38.25 2011-05-29 17:49:36.000 149 33321.91 327.10 2351.93 38.25 2011-05-29 17:49:37.000 149 33321.78 327.11 2351.91 38.25 2011-05-29 17:49:38.000 149 33321.94 327.09 2351.87 38.25 2011-05-29 17:49:39.000 149 33321.83 327.06 2351.85 38.25 2011-05-29 17:49:40.000 149 33321.78 327.12 2351.79 38.25 2011-05-29 17:49:41.000 149 33321.85 327.14 2351.91 38.25 2011-05-29 17:49:42.000 149 33321.83 327.10 2351.89 38.25 2011-05-29 17:49:43.000 149 33321.88 327.12 2351.88 38.25 2011-05-29 17:49:44.000 149 33321.89 327.17 2351.93 38.25 2011-05-29 17:49:45.000 149 33321.81 327.12 2351.86 38.25 2011-05-29 17:49:46.000 149 33321.83 327.13 2351.97 38.25 2011-05-29 17:49:47.000 149 33321.92 327.10 2351.93 38.25 2011-05-29 17:49:48.000 149 33321.91 327.09 2351.93 38.25 2011-05-29 17:49:49.000 149 33321.87 327.07 2351.95 38.25 2011-05-29 17:49:50.000 149 33321.85 327.06 2351.91 38.25 2011-05-29 17:49:51.000 149 33321.94 327.04 2351.85 38.25 2011-05-29 17:49:52.000 149 33321.86 327.04 2351.83 38.25 2011-05-29 17:49:53.000 149 33321.87 327.05 2351.95 38.25 2011-05-29 17:49:54.000 149 33321.87 327.02 2351.89 38.25 2011-05-29 17:49:55.000 149 33321.91 327.02 2351.94 38.25 2011-05-29 17:49:56.000 149 33321.96 327.00 2351.88 38.25 2011-05-29 17:49:57.000 149 33322.03 326.99 2351.88 38.25 2011-05-29 17:49:58.000 149 33322.01 327.02 2351.94 38.25 2011-05-29 17:49:59.000 149 33322.06 327.01 2351.93 38.25 2011-05-29 17:50:00.000 149 33321.93 326.98 2351.92 38.25 2011-05-29 17:50:01.000 149 33322.01 327.02 2351.88 38.25 2011-05-29 17:50:02.000 149 33322.02 326.97 2351.86 38.25 2011-05-29 17:50:03.000 149 33322.05 327.00 2351.89 38.25 2011-05-29 17:50:04.000 149 33322.00 326.97 2351.83 38.25 2011-05-29 17:50:05.000 149 33322.18 327.01 2351.90 38.25 2011-05-29 17:50:06.000 149 33322.12 326.96 2351.86 38.25 2011-05-29 17:50:07.000 149 33322.14 326.98 2351.89 38.25 2011-05-29 17:50:08.000 149 33322.12 326.94 2351.82 38.25 2011-05-29 17:50:09.000 149 33322.07 326.94 2351.89 38.25 2011-05-29 17:50:10.000 149 33322.26 326.94 2351.88 38.25 2011-05-29 17:50:11.000 149 33322.07 326.92 2351.83 38.25 2011-05-29 17:50:12.000 149 33322.04 326.89 2351.82 38.25 2011-05-29 17:50:13.000 149 33322.14 326.93 2351.86 38.25 2011-05-29 17:50:14.000 149 33322.14 326.92 2351.87 38.25 2011-05-29 17:50:15.000 149 33322.03 326.94 2351.83 38.25 2011-05-29 17:50:16.000 149 33322.28 326.89 2351.85 38.25 2011-05-29 17:50:17.000 149 33322.15 326.87 2351.92 38.25 2011-05-29 17:50:18.000 149 33322.12 326.85 2351.91 38.25 2011-05-29 17:50:19.000 149 33322.09 326.90 2351.89 38.25 2011-05-29 17:50:20.000 149 33322.19 326.87 2351.95 38.25 2011-05-29 17:50:21.000 149 33322.22 326.86 2351.85 38.25 2011-05-29 17:50:22.000 149 33322.25 326.83 2351.89 38.25 2011-05-29 17:50:23.000 149 33322.24 326.84 2351.88 38.25 2011-05-29 17:50:24.000 149 33322.22 326.83 2351.85 38.25 2011-05-29 17:50:25.000 149 33322.21 326.87 2351.92 38.25 2011-05-29 17:50:26.000 149 33322.30 326.84 2351.85 38.25 2011-05-29 17:50:27.000 149 33322.35 326.85 2351.74 38.25 2011-05-29 17:50:28.000 149 33322.20 326.86 2351.80 38.25 2011-05-29 17:50:29.000 149 33322.37 326.86 2351.86 38.25 2011-05-29 17:50:30.000 149 33322.35 326.87 2351.87 38.25 2011-05-29 17:50:31.000 149 33322.31 326.88 2351.89 38.25 2011-05-29 17:50:32.000 149 33322.35 326.86 2351.89 38.25 2011-05-29 17:50:33.000 149 33322.40 326.86 2351.82 38.25 2011-05-29 17:50:34.000 149 33322.38 326.85 2351.79 38.25 2011-05-29 17:50:35.000 149 33322.36 326.86 2351.85 38.25 2011-05-29 17:50:36.000 149 33322.41 326.84 2351.80 38.25 2011-05-29 17:50:37.000 149 33322.46 326.90 2351.92 38.25 2011-05-29 17:50:38.000 149 33322.38 326.85 2351.85 38.25 2011-05-29 17:50:39.000 149 33322.38 326.85 2351.88 38.25 2011-05-29 17:50:40.000 149 33322.44 326.88 2351.93 38.25 2011-05-29 17:50:41.000 149 33322.28 326.84 2351.79 38.25 2011-05-29 17:50:42.000 149 33322.28 326.85 2351.85 38.25 2011-05-29 17:50:43.000 149 33322.24 326.86 2351.86 38.25 2011-05-29 17:50:44.000 149 33322.24 326.89 2351.79 38.25 2011-05-29 17:50:45.000 149 33322.22 326.88 2351.89 38.25 2011-05-29 17:50:46.000 149 33322.26 326.86 2351.89 38.25 2011-05-29 17:50:47.000 149 33322.21 326.92 2351.88 38.25 2011-05-29 17:50:48.000 149 33322.22 326.89 2351.93 38.25 2011-05-29 17:50:49.000 149 33322.18 326.87 2351.86 38.25 2011-05-29 17:50:50.000 149 33322.21 326.90 2351.82 38.25 2011-05-29 17:50:51.000 149 33322.09 326.91 2351.85 38.25 2011-05-29 17:50:52.000 149 33322.21 326.89 2351.89 38.25 2011-05-29 17:50:53.000 149 33322.01 326.92 2351.86 38.25 2011-05-29 17:50:54.000 149 33322.09 326.95 2351.93 38.25 2011-05-29 17:50:55.000 149 33322.07 326.93 2351.89 38.25 2011-05-29 17:50:56.000 149 33322.08 326.91 2351.86 38.25 2011-05-29 17:50:57.000 149 33322.16 326.93 2351.86 38.25 2011-05-29 17:50:58.000 149 33322.15 326.90 2351.92 38.25 2011-05-29 17:50:59.000 149 33322.12 326.89 2352.04 38.25 2011-05-29 17:51:00.000 149 33322.14 326.91 2351.92 38.25 2011-05-29 17:51:01.000 149 33322.17 326.92 2351.91 38.25 2011-05-29 17:51:02.000 149 33322.22 326.92 2352.09 38.25 2011-05-29 17:51:03.000 149 33322.17 326.89 2351.96 38.25 2011-05-29 17:51:04.000 149 33322.26 326.90 2351.98 38.25 2011-05-29 17:51:05.000 149 33322.24 326.90 2351.91 38.25 2011-05-29 17:51:06.000 149 33322.25 326.92 2351.96 38.25 2011-05-29 17:51:07.000 149 33322.35 326.87 2351.93 38.25 2011-05-29 17:51:08.000 149 33322.31 326.85 2351.98 38.25 2011-05-29 17:51:09.000 149 33322.20 326.92 2351.97 38.25 2011-05-29 17:51:10.000 149 33322.40 326.91 2351.95 38.25 2011-05-29 17:51:11.000 149 33322.31 326.89 2352.05 38.25 2011-05-29 17:51:12.000 149 33322.35 326.85 2352.08 38.25 2011-05-29 17:51:13.000 149 33322.41 326.77 2352.01 38.25 2011-05-29 17:51:14.000 149 33322.42 326.82 2351.98 38.25 2011-05-29 17:51:15.000 149 33322.48 326.81 2352.00 38.25 2011-05-29 17:51:16.000 149 33322.35 326.78 2351.88 38.25 2011-05-29 17:51:17.000 149 33322.47 326.75 2351.97 38.25 2011-05-29 17:51:18.000 149 33322.43 326.76 2351.95 38.25 2011-05-29 17:51:19.000 149 33322.37 326.68 2351.95 38.25 2011-05-29 17:51:20.000 149 33322.51 326.77 2351.97 38.25 2011-05-29 17:51:21.000 149 33322.53 326.72 2351.98 38.25 2011-05-29 17:51:22.000 149 33322.49 326.75 2351.96 38.25 2011-05-29 17:51:23.000 149 33322.49 326.73 2351.93 38.25 2011-05-29 17:51:24.000 149 33322.39 326.73 2351.97 38.25 2011-05-29 17:51:25.000 149 33322.43 326.73 2351.98 38.25 2011-05-29 17:51:26.000 149 33322.43 326.78 2351.89 38.25 2011-05-29 17:51:27.000 149 33322.46 326.74 2351.97 38.25 2011-05-29 17:51:28.000 149 33322.43 326.75 2351.90 38.25 2011-05-29 17:51:29.000 149 33322.44 326.76 2351.97 38.25 2011-05-29 17:51:30.000 149 33322.31 326.74 2351.96 38.25 2011-05-29 17:51:31.000 149 33322.48 326.77 2351.92 38.25 2011-05-29 17:51:32.000 149 33322.43 326.75 2351.93 38.25 2011-05-29 17:51:33.000 149 33322.34 326.75 2352.02 38.25 2011-05-29 17:51:34.000 149 33322.42 326.81 2351.95 38.25 2011-05-29 17:51:35.000 149 33322.40 326.81 2351.98 38.25 2011-05-29 17:51:36.000 149 33322.38 326.78 2351.99 38.25 2011-05-29 17:51:37.000 149 33322.35 326.82 2351.98 38.25 2011-05-29 17:51:38.000 149 33322.41 326.84 2352.01 38.25 2011-05-29 17:51:39.000 149 33322.37 326.86 2352.00 38.25 2011-05-29 17:51:40.000 149 33322.33 326.83 2352.00 38.25 2011-05-29 17:51:41.000 149 33322.40 326.84 2351.97 38.25 2011-05-29 17:51:42.000 149 33322.37 326.86 2352.04 38.25 2011-05-29 17:51:43.000 149 33322.35 326.87 2352.01 38.25 2011-05-29 17:51:44.000 149 33322.40 326.85 2352.06 38.25 2011-05-29 17:51:45.000 149 33322.38 326.82 2351.95 38.25 2011-05-29 17:51:46.000 149 33322.37 326.82 2351.99 38.25 2011-05-29 17:51:47.000 149 33322.50 326.78 2352.00 38.25 2011-05-29 17:51:48.000 149 33322.34 326.80 2352.05 38.25 2011-05-29 17:51:49.000 149 33322.43 326.80 2351.99 38.25 2011-05-29 17:51:50.000 149 33322.42 326.78 2351.95 38.25 2011-05-29 17:51:51.000 149 33322.37 326.77 2351.92 38.25 2011-05-29 17:51:52.000 149 33322.41 326.77 2351.99 38.25 2011-05-29 17:51:53.000 149 33322.51 326.77 2352.03 38.25 2011-05-29 17:51:54.000 149 33322.41 326.75 2352.00 38.25 2011-05-29 17:51:55.000 149 33322.56 326.78 2352.02 38.25 2011-05-29 17:51:56.000 149 33322.57 326.78 2352.01 38.25 2011-05-29 17:51:57.000 149 33322.59 326.74 2351.92 38.25 2011-05-29 17:51:58.000 149 33322.55 326.73 2351.98 38.25 2011-05-29 17:51:59.000 149 33322.51 326.69 2351.94 38.25 2011-05-29 17:52:00.000 149 33322.55 326.68 2351.92 38.25 2011-05-29 17:52:01.000 149 33322.64 326.73 2351.94 38.25 2011-05-29 17:52:02.000 149 33322.65 326.71 2351.99 38.25 2011-05-29 17:52:03.000 149 33322.56 326.70 2351.99 38.25 2011-05-29 17:52:04.000 149 33322.65 326.71 2352.00 38.25 2011-05-29 17:52:05.000 149 33322.69 326.68 2351.97 38.25 2011-05-29 17:52:06.000 149 33322.68 326.67 2351.95 38.25 2011-05-29 17:52:07.000 149 33322.67 326.73 2351.89 38.25 2011-05-29 17:52:08.000 149 33322.69 326.71 2352.01 38.25 2011-05-29 17:52:09.000 149 33322.64 326.73 2351.92 38.25 2011-05-29 17:52:10.000 149 33322.65 326.71 2351.91 38.25 2011-05-29 17:52:11.000 149 33322.81 326.76 2352.04 38.25 2011-05-29 17:52:12.000 149 33322.69 326.77 2351.92 38.25 2011-05-29 17:52:13.000 149 33322.70 326.78 2351.92 38.25 2011-05-29 17:52:14.000 149 33322.74 326.77 2351.91 38.25 2011-05-29 17:52:15.000 149 33322.70 326.75 2351.92 38.25 2011-05-29 17:52:16.000 149 33322.79 326.73 2351.97 38.25 2011-05-29 17:52:17.000 149 33322.80 326.71 2351.92 38.25 2011-05-29 17:52:18.000 149 33322.82 326.67 2351.92 38.25 2011-05-29 17:52:19.000 149 33322.79 326.69 2351.98 38.25 2011-05-29 17:52:20.000 149 33322.69 326.67 2351.92 38.25 2011-05-29 17:52:21.000 149 33322.68 326.64 2351.79 38.25 2011-05-29 17:52:22.000 149 33322.72 326.69 2351.93 38.25 2011-05-29 17:52:23.000 149 33322.74 326.63 2351.93 38.25 2011-05-29 17:52:24.000 149 33322.71 326.65 2351.91 38.25 2011-05-29 17:52:25.000 149 33322.66 326.64 2351.95 38.25 2011-05-29 17:52:26.000 149 33322.76 326.67 2351.97 38.25 2011-05-29 17:52:27.000 149 33322.61 326.70 2351.86 38.25 2011-05-29 17:52:28.000 149 33322.75 326.70 2351.94 38.25 2011-05-29 17:52:29.000 149 33322.72 326.70 2351.92 38.25 2011-05-29 17:52:30.000 149 33322.74 326.71 2351.96 38.25 2011-05-29 17:52:31.000 149 33322.77 326.69 2351.93 38.25 2011-05-29 17:52:32.000 149 33322.79 326.67 2351.87 38.25 2011-05-29 17:52:33.000 149 33322.80 326.69 2351.97 38.25 2011-05-29 17:52:34.000 149 33322.82 326.68 2351.91 38.25 2011-05-29 17:52:35.000 149 33322.82 326.68 2351.96 38.25 2011-05-29 17:52:36.000 149 33322.73 326.66 2351.90 38.25 2011-05-29 17:52:37.000 149 33322.79 326.69 2351.91 38.25 2011-05-29 17:52:38.000 149 33322.79 326.71 2351.96 38.25 2011-05-29 17:52:39.000 149 33322.82 326.71 2351.95 38.25 2011-05-29 17:52:40.000 149 33322.80 326.71 2351.91 38.25 2011-05-29 17:52:41.000 149 33322.87 326.66 2351.98 38.25 2011-05-29 17:52:42.000 149 33322.82 326.66 2351.99 38.25 2011-05-29 17:52:43.000 149 33322.85 326.64 2351.88 38.25 2011-05-29 17:52:44.000 149 33322.79 326.68 2351.98 38.25 2011-05-29 17:52:45.000 149 33322.84 326.70 2351.97 38.25 2011-05-29 17:52:46.000 149 33322.86 326.71 2351.93 38.25 2011-05-29 17:52:47.000 149 33322.94 326.69 2352.02 38.25 2011-05-29 17:52:48.000 149 33322.87 326.69 2352.01 38.25 2011-05-29 17:52:49.000 149 33322.88 326.67 2352.01 38.25 2011-05-29 17:52:50.000 149 33322.89 326.67 2352.04 38.25 2011-05-29 17:52:51.000 149 33322.99 326.67 2351.94 38.25 2011-05-29 17:52:52.000 149 33322.90 326.67 2351.97 38.25 2011-05-29 17:52:53.000 149 33322.92 326.66 2352.04 38.25 2011-05-29 17:52:54.000 149 33322.82 326.64 2352.03 38.25 2011-05-29 17:52:55.000 149 33322.82 326.71 2351.98 38.25 2011-05-29 17:52:56.000 149 33322.84 326.70 2352.01 38.25 2011-05-29 17:52:57.000 149 33322.88 326.62 2352.02 38.25 2011-05-29 17:52:58.000 149 33322.82 326.69 2351.95 38.25 2011-05-29 17:52:59.000 149 33322.92 326.65 2351.92 38.25 2011-05-29 17:53:00.000 149 33322.87 326.67 2351.98 38.25 2011-05-29 17:53:01.000 149 33322.86 326.73 2352.01 38.25 2011-05-29 17:53:02.000 149 33322.97 326.73 2351.96 38.25 2011-05-29 17:53:03.000 149 33322.88 326.73 2351.99 38.25 2011-05-29 17:53:04.000 149 33322.89 326.73 2352.04 38.25 2011-05-29 17:53:05.000 149 33322.95 326.71 2352.00 38.25 2011-05-29 17:53:06.000 149 33322.87 326.66 2352.03 38.25 2011-05-29 17:53:07.000 149 33322.90 326.70 2351.98 38.25 2011-05-29 17:53:08.000 149 33322.96 326.66 2351.96 38.25 2011-05-29 17:53:09.000 149 33323.00 326.70 2352.03 38.25 2011-05-29 17:53:10.000 149 33323.00 326.64 2352.03 38.25 2011-05-29 17:53:11.000 149 33322.99 326.60 2351.97 38.25 2011-05-29 17:53:12.000 149 33323.00 326.62 2351.96 38.25 2011-05-29 17:53:13.000 149 33323.00 326.57 2352.02 38.25 2011-05-29 17:53:14.000 149 33323.03 326.63 2351.97 38.25 2011-05-29 17:53:15.000 149 33323.00 326.62 2352.04 38.25 2011-05-29 17:53:16.000 149 33322.97 326.57 2351.91 38.25 2011-05-29 17:53:17.000 149 33323.01 326.57 2352.00 38.25 2011-05-29 17:53:18.000 149 33322.95 326.56 2351.98 38.25 2011-05-29 17:53:19.000 149 33322.95 326.63 2351.96 38.25 2011-05-29 17:53:20.000 149 33322.97 326.59 2351.97 38.25 2011-05-29 17:53:21.000 149 33322.94 326.60 2351.98 38.25 2011-05-29 17:53:22.000 149 33323.05 326.63 2351.96 38.25 2011-05-29 17:53:23.000 149 33322.97 326.67 2351.93 38.25 2011-05-29 17:53:24.000 149 33322.94 326.69 2351.97 38.25 2011-05-29 17:53:25.000 149 33322.92 326.69 2351.93 38.25 2011-05-29 17:53:26.000 149 33322.96 326.68 2351.98 38.25 2011-05-29 17:53:27.000 149 33322.99 326.64 2351.93 38.25 2011-05-29 17:53:28.000 149 33322.93 326.68 2352.01 38.25 2011-05-29 17:53:29.000 149 33322.95 326.67 2351.95 38.25 2011-05-29 17:53:30.000 149 33322.91 326.66 2351.97 38.25 2011-05-29 17:53:31.000 149 33323.01 326.64 2352.01 38.25 2011-05-29 17:53:32.000 149 33323.02 326.64 2351.91 38.25 2011-05-29 17:53:33.000 149 33323.03 326.62 2351.97 38.25 2011-05-29 17:53:34.000 149 33323.00 326.59 2352.00 38.25 2011-05-29 17:53:35.000 149 33323.17 326.63 2351.93 38.25 2011-05-29 17:53:36.000 149 33323.04 326.60 2351.94 38.25 2011-05-29 17:53:37.000 149 33323.07 326.58 2351.92 38.25 2011-05-29 17:53:38.000 149 33322.99 326.57 2351.94 38.25 2011-05-29 17:53:39.000 149 33322.99 326.54 2351.91 38.25 2011-05-29 17:53:40.000 149 33322.94 326.57 2351.97 38.25 2011-05-29 17:53:41.000 149 33322.98 326.61 2352.01 38.25 2011-05-29 17:53:42.000 149 33322.94 326.61 2351.98 38.25 2011-05-29 17:53:43.000 149 33323.04 326.59 2351.91 38.25 2011-05-29 17:53:44.000 149 33323.04 326.63 2351.94 38.25 2011-05-29 17:53:45.000 149 33322.95 326.61 2352.01 38.25 2011-05-29 17:53:46.000 149 33322.99 326.65 2351.92 38.25 2011-05-29 17:53:47.000 149 33322.89 326.66 2351.91 38.25 2011-05-29 17:53:48.000 149 33322.92 326.66 2351.93 38.25 2011-05-29 17:53:49.000 149 33323.06 326.74 2352.03 38.25 2011-05-29 17:53:50.000 149 33322.94 326.73 2352.01 38.25 2011-05-29 17:53:51.000 149 33322.93 326.74 2351.98 38.25 2011-05-29 17:53:52.000 149 33322.99 326.74 2352.02 38.25 2011-05-29 17:53:53.000 149 33322.99 326.72 2351.99 38.25 2011-05-29 17:53:54.000 149 33323.04 326.67 2351.92 38.25 2011-05-29 17:53:55.000 149 33322.95 326.68 2351.94 38.25 2011-05-29 17:53:56.000 149 33322.99 326.66 2352.07 38.25 2011-05-29 17:53:57.000 149 33323.08 326.67 2352.03 38.25 2011-05-29 17:53:58.000 149 33323.13 326.61 2352.02 38.25 2011-05-29 17:53:59.000 149 33323.04 326.61 2352.05 38.25 2011-05-29 17:54:00.000 149 33323.20 326.64 2351.99 38.25 2011-05-29 17:54:01.000 149 33323.14 326.64 2352.05 38.25 2011-05-29 17:54:02.000 149 33323.16 326.64 2352.06 38.25 2011-05-29 17:54:03.000 149 33323.16 326.67 2352.03 38.25 2011-05-29 17:54:04.000 149 33323.11 326.67 2351.97 38.25 2011-05-29 17:54:05.000 149 33323.08 326.67 2351.86 38.25 2011-05-29 17:54:06.000 149 33323.07 326.65 2351.99 38.25 2011-05-29 17:54:07.000 149 33323.11 326.61 2352.01 38.25 2011-05-29 17:54:08.000 149 33323.11 326.64 2351.95 38.25 2011-05-29 17:54:09.000 149 33323.16 326.61 2351.95 38.25 2011-05-29 17:54:10.000 149 33323.07 326.62 2352.01 38.25 2011-05-29 17:54:11.000 149 33323.11 326.61 2351.98 38.25 2011-05-29 17:54:12.000 149 33323.11 326.64 2351.93 38.25 2011-05-29 17:54:13.000 149 33323.11 326.61 2351.95 38.25 2011-05-29 17:54:14.000 149 33323.11 326.62 2351.98 38.25 2011-05-29 17:54:15.000 149 33323.11 326.63 2351.89 38.25 2011-05-29 17:54:16.000 149 33323.07 326.64 2351.93 38.25 2011-05-29 17:54:17.000 149 33323.11 326.60 2351.96 38.25 2011-05-29 17:54:18.000 149 33323.10 326.71 2351.96 38.25 2011-05-29 17:54:19.000 149 33323.06 326.67 2351.97 38.25 2011-05-29 17:54:20.000 149 33323.09 326.71 2351.96 38.25 2011-05-29 17:54:21.000 149 33323.08 326.74 2351.90 38.25 2011-05-29 17:54:22.000 149 33323.08 326.67 2351.92 38.25 2011-05-29 17:54:23.000 149 33323.06 326.71 2351.99 38.25 2011-05-29 17:54:24.000 149 33323.15 326.67 2351.99 38.25 2011-05-29 17:54:25.000 149 33323.03 326.66 2352.01 38.25 2011-05-29 17:54:26.000 149 33323.09 326.73 2351.95 38.25 2011-05-29 17:54:27.000 149 33323.11 326.70 2352.03 38.25 2011-05-29 17:54:28.000 149 33323.07 326.68 2351.93 38.25 2011-05-29 17:54:29.000 149 33323.04 326.69 2352.04 38.25 2011-05-29 17:54:30.000 149 33322.90 326.66 2351.92 38.25 2011-05-29 17:54:31.000 149 33322.99 326.67 2351.87 38.25 2011-05-29 17:54:32.000 149 33323.00 326.69 2351.98 38.25 2011-05-29 17:54:33.000 149 33323.03 326.65 2352.02 38.25 2011-05-29 17:54:34.000 149 33323.00 326.65 2352.04 38.25 2011-05-29 17:54:35.000 149 33323.09 326.63 2351.97 38.25 2011-05-29 17:54:36.000 149 33323.01 326.65 2352.02 38.25 2011-05-29 17:54:37.000 149 33323.01 326.59 2352.11 38.25 2011-05-29 17:54:38.000 149 33323.09 326.64 2352.03 38.25 2011-05-29 17:54:39.000 149 33323.09 326.66 2352.01 38.25 2011-05-29 17:54:40.000 149 33323.04 326.65 2351.98 38.25 2011-05-29 17:54:41.000 149 33323.18 326.68 2351.95 38.25 2011-05-29 17:54:42.000 149 33322.90 326.68 2352.04 38.25 2011-05-29 17:54:43.000 149 33323.01 326.61 2352.08 38.25 2011-05-29 17:54:44.000 149 33323.11 326.64 2352.03 38.25 2011-05-29 17:54:45.000 149 33323.11 326.63 2352.08 38.25 2011-05-29 17:54:46.000 149 33323.11 326.58 2351.98 38.25 2011-05-29 17:54:47.000 149 33323.10 326.64 2352.11 38.25 2011-05-29 17:54:48.000 149 33323.19 326.57 2352.08 38.25 2011-05-29 17:54:49.000 149 33323.16 326.59 2352.05 38.25 2011-05-29 17:54:50.000 149 33323.17 326.55 2351.92 38.25 2011-05-29 17:54:51.000 149 33323.17 326.56 2352.00 38.25 2011-05-29 17:54:52.000 149 33323.10 326.56 2351.98 38.25 2011-05-29 17:54:53.000 149 33323.36 326.52 2352.01 38.25 2011-05-29 17:54:54.000 149 33323.20 326.52 2352.00 38.25 2011-05-29 17:54:55.000 149 33323.30 326.55 2351.93 38.25 2011-05-29 17:54:56.000 149 33323.21 326.55 2351.99 38.25 2011-05-29 17:54:57.000 149 33323.24 326.57 2352.03 38.25 2011-05-29 17:54:58.000 149 33323.25 326.56 2352.01 38.25 2011-05-29 17:54:59.000 149 33323.22 326.55 2351.93 38.25 2011-05-29 17:55:00.000 149 33323.40 326.59 2351.93 38.25 2011-05-29 17:55:01.000 149 33323.33 326.57 2351.92 38.25 2011-05-29 17:55:02.000 149 33323.32 326.58 2351.97 38.25 2011-05-29 17:55:03.000 149 33323.30 326.58 2351.98 38.25 2011-05-29 17:55:04.000 149 33323.27 326.61 2351.90 38.25 2011-05-29 17:55:05.000 149 33323.34 326.60 2351.92 38.25 2011-05-29 17:55:06.000 149 33323.29 326.56 2351.94 38.25 2011-05-29 17:55:07.000 149 33323.27 326.55 2351.93 38.25 2011-05-29 17:55:08.000 149 33323.35 326.60 2351.91 38.25 2011-05-29 17:55:09.000 149 33323.32 326.59 2351.94 38.25 2011-05-29 17:55:10.000 149 33323.37 326.55 2351.91 38.25 2011-05-29 17:55:11.000 149 33323.31 326.56 2351.93 38.25 2011-05-29 17:55:12.000 149 33323.31 326.57 2351.95 38.25 2011-05-29 17:55:13.000 149 33323.26 326.51 2351.95 38.25 2011-05-29 17:55:14.000 149 33323.27 326.52 2351.93 38.25 2011-05-29 17:55:15.000 149 33323.34 326.55 2352.04 38.25 2011-05-29 17:55:16.000 149 33323.32 326.53 2351.93 38.25 2011-05-29 17:55:17.000 149 33323.34 326.53 2352.05 38.25 2011-05-29 17:55:18.000 149 33323.32 326.58 2351.92 38.25 2011-05-29 17:55:19.000 149 33323.33 326.57 2351.89 38.25 2011-05-29 17:55:20.000 149 33323.37 326.60 2352.07 38.25 2011-05-29 17:55:21.000 149 33323.27 326.59 2351.93 38.25 2011-05-29 17:55:22.000 149 33323.30 326.59 2351.93 38.25 2011-05-29 17:55:23.000 149 33323.32 326.52 2351.96 38.25 2011-05-29 17:55:24.000 149 33323.20 326.54 2352.00 38.25 2011-05-29 17:55:25.000 149 33323.27 326.52 2351.91 38.25 2011-05-29 17:55:26.000 149 33323.34 326.52 2351.97 38.25 2011-05-29 17:55:27.000 149 33323.36 326.54 2352.02 38.25 2011-05-29 17:55:28.000 149 33323.36 326.50 2351.89 38.25 2011-05-29 17:55:29.000 149 33323.21 326.51 2351.98 38.25 2011-05-29 17:55:30.000 149 33323.25 326.48 2351.95 38.25 2011-05-29 17:55:31.000 149 33323.38 326.49 2351.95 38.25 2011-05-29 17:55:32.000 149 33323.33 326.52 2351.91 38.25 2011-05-29 17:55:33.000 149 33323.37 326.49 2351.98 38.25 2011-05-29 17:55:34.000 149 33323.38 326.50 2351.96 38.25 2011-05-29 17:55:35.000 149 33323.34 326.48 2351.96 38.25 2011-05-29 17:55:36.000 149 33323.39 326.47 2351.96 38.25 2011-05-29 17:55:37.000 149 33323.33 326.50 2351.89 38.25 2011-05-29 17:55:38.000 149 33323.30 326.50 2351.96 38.25 2011-05-29 17:55:39.000 149 33323.31 326.54 2351.92 38.25 2011-05-29 17:55:40.000 149 33323.36 326.55 2351.95 38.25 2011-05-29 17:55:41.000 149 33323.43 326.50 2351.92 38.25 2011-05-29 17:55:42.000 149 33323.36 326.55 2352.07 38.25 2011-05-29 17:55:43.000 149 33323.36 326.55 2352.00 38.25 2011-05-29 17:55:44.000 149 33323.45 326.52 2351.95 38.25 2011-05-29 17:55:45.000 149 33323.37 326.52 2351.98 38.25 2011-05-29 17:55:46.000 149 33323.29 326.57 2351.98 38.25 2011-05-29 17:55:47.000 149 33323.34 326.61 2351.91 38.25 2011-05-29 17:55:48.000 149 33323.25 326.60 2351.99 38.25 2011-05-29 17:55:49.000 149 33323.21 326.61 2351.92 38.25 2011-05-29 17:55:50.000 149 33323.27 326.61 2351.95 38.25 2011-05-29 17:55:51.000 149 33323.16 326.63 2351.93 38.25 2011-05-29 17:55:52.000 149 33323.18 326.63 2352.02 38.25 2011-05-29 17:55:53.000 149 33323.17 326.62 2352.04 38.25 2011-05-29 17:55:54.000 149 33323.09 326.66 2351.95 38.25 2011-05-29 17:55:55.000 149 33323.19 326.61 2352.02 38.25 2011-05-29 17:55:56.000 149 33323.14 326.58 2352.03 38.25 2011-05-29 17:55:57.000 149 33323.12 326.58 2352.11 38.25 2011-05-29 17:55:58.000 149 33323.09 326.64 2352.07 38.25 2011-05-29 17:55:59.000 149 33323.19 326.60 2352.01 38.25 2011-05-29 17:56:00.000 149 33323.17 326.55 2352.17 38.25 2011-05-29 17:56:01.000 149 33323.04 326.57 2352.07 38.25 2011-05-29 17:56:02.000 149 33323.04 326.58 2352.08 38.25 2011-05-29 17:56:03.000 149 33323.12 326.57 2352.06 38.25 2011-05-29 17:56:04.000 149 33323.25 326.54 2352.03 38.25 2011-05-29 17:56:05.000 149 33323.07 326.61 2352.05 38.25 2011-05-29 17:56:06.000 149 33323.21 326.60 2352.09 38.25 2011-05-29 17:56:07.000 149 33323.20 326.57 2351.98 38.25 2011-05-29 17:56:08.000 149 33323.09 326.57 2352.04 38.25 2011-05-29 17:56:09.000 149 33323.16 326.55 2352.04 38.25 2011-05-29 17:56:10.000 149 33323.17 326.55 2352.07 38.25 2011-05-29 17:56:11.000 149 33323.21 326.58 2352.14 38.25 2011-05-29 17:56:12.000 149 33323.21 326.52 2352.10 38.25 2011-05-29 17:56:13.000 149 33323.15 326.50 2352.05 38.25 2011-05-29 17:56:14.000 149 33323.09 326.53 2352.10 38.25 2011-05-29 17:56:15.000 149 33323.11 326.57 2352.17 38.25 2011-05-29 17:56:16.000 149 33323.12 326.57 2352.04 38.25 2011-05-29 17:56:17.000 149 33323.09 326.56 2352.02 38.25 2011-05-29 17:56:18.000 149 33323.16 326.52 2352.07 38.25 2011-05-29 17:56:19.000 149 33323.04 326.53 2352.11 38.25 2011-05-29 17:56:20.000 149 33323.04 326.56 2352.11 38.25 2011-05-29 17:56:21.000 149 33323.09 326.62 2352.12 38.25 2011-05-29 17:56:22.000 149 33323.07 326.53 2352.11 38.25 2011-05-29 17:56:23.000 149 33322.99 326.54 2352.16 38.25 2011-05-29 17:56:24.000 149 33323.10 326.56 2352.10 38.25 2011-05-29 17:56:25.000 149 33323.04 326.56 2352.12 38.25 2011-05-29 17:56:26.000 149 33323.07 326.57 2352.09 38.25 2011-05-29 17:56:27.000 149 33323.03 326.50 2352.17 38.25 2011-05-29 17:56:28.000 149 33323.08 326.57 2352.11 38.25 2011-05-29 17:56:29.000 149 33323.25 326.50 2352.13 38.25 2011-05-29 17:56:30.000 149 33323.26 326.51 2352.11 38.25 2011-05-29 17:56:31.000 149 33323.24 326.51 2352.19 38.25 2011-05-29 17:56:32.000 149 33323.18 326.52 2352.16 38.25 2011-05-29 17:56:33.000 149 33323.19 326.50 2352.20 38.25 2011-05-29 17:56:34.000 149 33323.24 326.49 2352.16 38.25 2011-05-29 17:56:35.000 149 33323.16 326.50 2352.16 38.25 2011-05-29 17:56:36.000 149 33323.15 326.45 2352.10 38.25 2011-05-29 17:56:37.000 149 33323.27 326.45 2352.17 38.25 2011-05-29 17:56:38.000 149 33323.27 326.49 2352.14 38.25 2011-05-29 17:56:39.000 149 33323.23 326.48 2352.05 38.25 2011-05-29 17:56:40.000 149 33323.24 326.47 2352.13 38.25 2011-05-29 17:56:41.000 149 33323.34 326.46 2352.17 38.25 2011-05-29 17:56:42.000 149 33323.26 326.50 2352.07 38.25 2011-05-29 17:56:43.000 149 33323.21 326.50 2352.08 38.25 2011-05-29 17:56:44.000 149 33323.22 326.46 2352.11 38.25 2011-05-29 17:56:45.000 149 33323.18 326.52 2352.03 38.25 2011-05-29 17:56:46.000 149 33323.25 326.50 2352.08 38.25 2011-05-29 17:56:47.000 149 33323.14 326.55 2352.01 38.25 2011-05-29 17:56:48.000 149 33323.14 326.60 2352.05 38.25 2011-05-29 17:56:49.000 149 33323.15 326.61 2352.10 38.25 2011-05-29 17:56:50.000 149 33323.09 326.57 2352.12 38.25 2011-05-29 17:56:51.000 149 33323.12 326.60 2352.15 38.25 2011-05-29 17:56:52.000 149 33323.03 326.60 2352.18 38.25 2011-05-29 17:56:53.000 149 33322.93 326.64 2352.19 38.25 2011-05-29 17:56:54.000 149 33323.10 326.65 2352.07 38.25 2011-05-29 17:56:55.000 149 33322.99 326.65 2352.08 38.25 2011-05-29 17:56:56.000 149 33322.91 326.67 2352.16 38.25 2011-05-29 17:56:57.000 149 33322.90 326.65 2352.22 38.25 2011-05-29 17:56:58.000 149 33322.90 326.65 2352.12 38.25 2011-05-29 17:56:59.000 149 33322.86 326.66 2352.19 38.25 2011-05-29 17:57:00.000 149 33322.79 326.66 2352.13 38.25 2011-05-29 17:57:01.000 149 33322.81 326.65 2352.19 38.25 2011-05-29 17:57:02.000 149 33322.88 326.61 2352.19 38.25 2011-05-29 17:57:03.000 149 33322.68 326.63 2352.10 38.25 2011-05-29 17:57:04.000 149 33322.73 326.67 2352.18 38.25 2011-05-29 17:57:05.000 149 33322.76 326.65 2352.19 38.25 2011-05-29 17:57:06.000 149 33322.60 326.69 2352.27 38.25 2011-05-29 17:57:07.000 149 33322.63 326.72 2352.21 38.25 2011-05-29 17:57:08.000 149 33322.72 326.67 2352.27 38.25 2011-05-29 17:57:09.000 149 33322.72 326.65 2352.18 38.25 2011-05-29 17:57:10.000 149 33322.68 326.65 2352.23 38.25 2011-05-29 17:57:11.000 149 33322.65 326.63 2352.18 38.25 2011-05-29 17:57:12.000 149 33322.64 326.65 2352.36 38.25 2011-05-29 17:57:13.000 149 33322.61 326.67 2352.35 38.25 2011-05-29 17:57:14.000 149 33322.54 326.61 2352.28 38.25 2011-05-29 17:57:15.000 149 33322.58 326.65 2352.30 38.25 2011-05-29 17:57:16.000 149 33322.59 326.69 2352.23 38.25 2011-05-29 17:57:17.000 149 33322.54 326.69 2352.35 38.25 2011-05-29 17:57:18.000 149 33322.66 326.71 2352.29 38.25 2011-05-29 17:57:19.000 149 33322.64 326.68 2352.33 38.25 2011-05-29 17:57:20.000 149 33322.65 326.68 2352.29 38.25 2011-05-29 17:57:21.000 149 33322.60 326.70 2352.28 38.25 2011-05-29 17:57:22.000 149 33322.41 326.74 2352.36 38.25 2011-05-29 17:57:23.000 149 33322.63 326.69 2352.26 38.25 2011-05-29 17:57:24.000 149 33322.64 326.70 2352.36 38.25 2011-05-29 17:57:25.000 149 33322.60 326.70 2352.29 38.25 2011-05-29 17:57:26.000 149 33322.56 326.69 2352.36 38.25 2011-05-29 17:57:27.000 149 33322.64 326.75 2352.37 38.25 2011-05-29 17:57:28.000 149 33322.54 326.72 2352.29 38.25 2011-05-29 17:57:29.000 149 33322.56 326.67 2352.41 38.25 2011-05-29 17:57:30.000 149 33322.74 326.72 2352.41 38.25 2011-05-29 17:57:31.000 149 33322.59 326.69 2352.34 38.25 2011-05-29 17:57:32.000 149 33322.68 326.72 2352.28 38.25 2011-05-29 17:57:33.000 149 33322.61 326.73 2352.37 38.25 2011-05-29 17:57:34.000 149 33322.60 326.71 2352.38 38.25 2011-05-29 17:57:35.000 149 33322.44 326.73 2352.39 38.25 2011-05-29 17:57:36.000 149 33322.62 326.73 2352.35 38.25 2011-05-29 17:57:37.000 149 33322.54 326.73 2352.39 38.25 2011-05-29 17:57:38.000 149 33322.57 326.70 2352.39 38.25 2011-05-29 17:57:39.000 149 33322.61 326.77 2352.24 38.25 2011-05-29 17:57:40.000 149 33322.51 326.71 2352.34 38.25 2011-05-29 17:57:41.000 149 33322.56 326.76 2352.41 38.25 2011-05-29 17:57:42.000 149 33322.53 326.75 2352.43 38.25 2011-05-29 17:57:43.000 149 33322.49 326.74 2352.41 38.25 2011-05-29 17:57:44.000 149 33322.56 326.76 2352.36 38.25 2011-05-29 17:57:45.000 149 33322.63 326.71 2352.36 38.25 2011-05-29 17:57:46.000 149 33322.58 326.71 2352.33 38.25 2011-05-29 17:57:47.000 149 33322.53 326.71 2352.42 38.25 2011-05-29 17:57:48.000 149 33322.65 326.72 2352.21 38.25 2011-05-29 17:57:49.000 149 33322.64 326.69 2352.30 38.25 2011-05-29 17:57:50.000 149 33322.56 326.71 2352.33 38.25 2011-05-29 17:57:51.000 149 33322.53 326.72 2352.39 38.25 2011-05-29 17:57:52.000 149 33322.60 326.76 2352.31 38.25 2011-05-29 17:57:53.000 149 33322.58 326.71 2352.32 38.25 2011-05-29 17:57:54.000 149 33322.59 326.71 2352.36 38.25 2011-05-29 17:57:55.000 149 33322.51 326.73 2352.32 38.25 2011-05-29 17:57:56.000 149 33322.53 326.73 2352.28 38.25 2011-05-29 17:57:57.000 149 33322.56 326.77 2352.22 38.25 2011-05-29 17:57:58.000 149 33322.52 326.79 2352.35 38.25 2011-05-29 17:57:59.000 149 33322.41 326.74 2352.26 38.25 2011-05-29 17:58:00.000 149 33322.39 326.77 2352.25 38.25 2011-05-29 17:58:01.000 149 33322.38 326.82 2352.28 38.25 2011-05-29 17:58:02.000 149 33322.50 326.79 2352.32 38.25 2011-05-29 17:58:03.000 149 33322.37 326.78 2352.33 38.25 2011-05-29 17:58:04.000 149 33322.39 326.83 2352.26 38.25 2011-05-29 17:58:05.000 149 33322.24 326.83 2352.23 38.25 2011-05-29 17:58:06.000 149 33322.38 326.81 2352.38 38.25 2011-05-29 17:58:07.000 149 33322.34 326.77 2352.36 38.25 2011-05-29 17:58:08.000 149 33322.32 326.83 2352.42 38.25 2011-05-29 17:58:09.000 149 33322.32 326.83 2352.33 38.25 2011-05-29 17:58:10.000 149 33322.28 326.80 2352.36 38.25 2011-05-29 17:58:11.000 149 33322.22 326.81 2352.38 38.25 2011-05-29 17:58:12.000 149 33322.29 326.81 2352.31 38.25 2011-05-29 17:58:13.000 149 33322.26 326.77 2352.35 38.25 2011-05-29 17:58:14.000 149 33322.29 326.81 2352.38 38.25 2011-05-29 17:58:15.000 149 33322.28 326.80 2352.39 38.25 2011-05-29 17:58:16.000 149 33322.31 326.83 2352.31 38.25 2011-05-29 17:58:17.000 149 33322.23 326.78 2352.41 38.25 2011-05-29 17:58:18.000 149 33322.38 326.76 2352.38 38.25 2011-05-29 17:58:19.000 149 33322.30 326.78 2352.40 38.25 2011-05-29 17:58:20.000 149 33322.40 326.81 2352.38 38.25 2011-05-29 17:58:21.000 149 33322.32 326.80 2352.35 38.25 2011-05-29 17:58:22.000 149 33322.26 326.74 2352.39 38.25 2011-05-29 17:58:23.000 149 33322.40 326.78 2352.39 38.25 2011-05-29 17:58:24.000 149 33322.37 326.80 2352.30 38.25 2011-05-29 17:58:25.000 149 33322.29 326.77 2352.34 38.25 2011-05-29 17:58:26.000 149 33322.37 326.74 2352.38 38.25 2011-05-29 17:58:27.000 149 33322.40 326.76 2352.44 38.25 2011-05-29 17:58:28.000 149 33322.39 326.75 2352.36 38.25 2011-05-29 17:58:29.000 149 33322.35 326.77 2352.35 38.25 2011-05-29 17:58:30.000 149 33322.42 326.82 2352.32 38.25 2011-05-29 17:58:31.000 149 33322.34 326.80 2352.32 38.25 2011-05-29 17:58:32.000 149 33322.36 326.81 2352.36 38.25 2011-05-29 17:58:33.000 149 33322.41 326.77 2352.37 38.25 2011-05-29 17:58:34.000 149 33322.38 326.78 2352.34 38.25 2011-05-29 17:58:35.000 149 33322.50 326.81 2352.32 38.25 2011-05-29 17:58:36.000 149 33322.41 326.82 2352.29 38.25 2011-05-29 17:58:37.000 149 33322.36 326.83 2352.23 38.25 2011-05-29 17:58:38.000 149 33322.38 326.83 2352.36 38.25 2011-05-29 17:58:39.000 149 33322.41 326.78 2352.35 38.25 2011-05-29 17:58:40.000 149 33322.43 326.79 2352.32 38.25 2011-05-29 17:58:41.000 149 33322.44 326.77 2352.36 38.25 2011-05-29 17:58:42.000 149 33322.43 326.76 2352.41 38.25 2011-05-29 17:58:43.000 149 33322.46 326.75 2352.31 38.25 2011-05-29 17:58:44.000 149 33322.55 326.69 2352.40 38.25 2011-05-29 17:58:45.000 149 33322.49 326.74 2352.30 38.25 2011-05-29 17:58:46.000 149 33322.46 326.71 2352.39 38.25 2011-05-29 17:58:47.000 149 33322.42 326.73 2352.32 38.25 2011-05-29 17:58:48.000 149 33322.52 326.77 2352.30 38.25 2011-05-29 17:58:49.000 149 33322.49 326.76 2352.29 38.25 2011-05-29 17:58:50.000 149 33322.56 326.70 2352.37 38.25 2011-05-29 17:58:51.000 149 33322.43 326.72 2352.28 38.25 2011-05-29 17:58:52.000 149 33322.59 326.73 2352.33 38.25 2011-05-29 17:58:53.000 149 33322.47 326.76 2352.30 38.25 2011-05-29 17:58:54.000 149 33322.71 326.76 2352.32 38.25 2011-05-29 17:58:55.000 149 33322.59 326.75 2352.29 38.25 2011-05-29 17:58:56.000 149 33322.59 326.74 2352.32 38.25 2011-05-29 17:58:57.000 149 33322.54 326.75 2352.26 38.25 2011-05-29 17:58:58.000 149 33322.56 326.78 2352.30 38.25 2011-05-29 17:58:59.000 149 33322.47 326.74 2352.22 38.25 2011-05-29 17:59:00.000 149 33322.65 326.76 2352.32 38.25 2011-05-29 17:59:01.000 149 33322.56 326.79 2352.30 38.25 2011-05-29 17:59:02.000 149 33322.49 326.77 2352.24 38.25 2011-05-29 17:59:03.000 149 33322.54 326.78 2352.27 38.25 2011-05-29 17:59:04.000 149 33322.57 326.74 2352.17 38.25 2011-05-29 17:59:05.000 149 33322.59 326.75 2352.22 38.25 2011-05-29 17:59:06.000 149 33322.57 326.71 2352.24 38.25 2011-05-29 17:59:07.000 149 33322.53 326.73 2352.25 38.25 2011-05-29 17:59:08.000 149 33322.65 326.71 2352.35 38.25 2011-05-29 17:59:09.000 149 33322.53 326.67 2352.35 38.25 2011-05-29 17:59:10.000 149 33322.61 326.69 2352.29 38.25 2011-05-29 17:59:11.000 149 33322.62 326.72 2352.22 38.25 2011-05-29 17:59:12.000 149 33322.53 326.71 2352.25 38.25 2011-05-29 17:59:13.000 149 33322.56 326.69 2352.32 38.25 2011-05-29 17:59:14.000 149 33322.66 326.69 2352.26 38.25 2011-05-29 17:59:15.000 149 33322.57 326.70 2352.29 38.25 2011-05-29 17:59:16.000 149 33322.61 326.69 2352.25 38.25 2011-05-29 17:59:17.000 149 33322.53 326.67 2352.30 38.25 2011-05-29 17:59:18.000 149 33322.56 326.67 2352.22 38.25 2011-05-29 17:59:19.000 149 33322.65 326.64 2352.16 38.25 2011-05-29 17:59:20.000 149 33322.62 326.69 2352.32 38.25 2011-05-29 17:59:21.000 149 33322.55 326.69 2352.17 38.25 2011-05-29 17:59:22.000 149 33322.57 326.69 2352.14 38.25 2011-05-29 17:59:23.000 149 33322.58 326.72 2352.17 38.25 2011-05-29 17:59:24.000 149 33322.72 326.73 2352.17 38.25 2011-05-29 17:59:25.000 149 33322.69 326.73 2352.19 38.25 2011-05-29 17:59:26.000 149 33322.69 326.70 2352.16 38.25 2011-05-29 17:59:27.000 149 33322.59 326.67 2352.13 38.25 2011-05-29 17:59:28.000 149 33322.59 326.69 2352.23 38.25 2011-05-29 17:59:29.000 149 33322.75 326.71 2352.17 38.25 2011-05-29 17:59:30.000 149 33322.68 326.65 2352.25 38.25 2011-05-29 17:59:31.000 149 33322.65 326.67 2352.22 38.25 2011-05-29 17:59:32.000 149 33322.71 326.68 2352.18 38.25 2011-05-29 17:59:33.000 149 33322.66 326.71 2352.20 38.25 2011-05-29 17:59:34.000 149 33322.65 326.66 2352.19 38.25 2011-05-29 17:59:35.000 149 33322.71 326.69 2352.27 38.25 2011-05-29 17:59:36.000 149 33322.71 326.69 2352.23 38.25 2011-05-29 17:59:37.000 149 33322.69 326.68 2352.22 38.25 2011-05-29 17:59:38.000 149 33322.70 326.68 2352.14 38.25 2011-05-29 17:59:39.000 149 33322.55 326.69 2352.25 38.25 2011-05-29 17:59:40.000 149 33322.63 326.69 2352.06 38.25 2011-05-29 17:59:41.000 149 33322.54 326.75 2352.23 38.25 2011-05-29 17:59:42.000 149 33322.71 326.74 2352.28 38.25 2011-05-29 17:59:43.000 149 33322.64 326.73 2352.23 38.25 2011-05-29 17:59:44.000 149 33322.59 326.76 2352.16 38.25 2011-05-29 17:59:45.000 149 33322.51 326.77 2352.16 38.25 2011-05-29 17:59:46.000 149 33322.58 326.72 2352.23 38.25 2011-05-29 17:59:47.000 149 33322.57 326.80 2352.07 38.25 2011-05-29 17:59:48.000 149 33322.58 326.77 2352.11 38.25 2011-05-29 17:59:49.000 149 33322.44 326.79 2352.19 38.25 2011-05-29 17:59:50.000 149 33322.37 326.81 2352.07 38.25 2011-05-29 17:59:51.000 149 33322.34 326.81 2352.17 38.25 2011-05-29 17:59:52.000 149 33322.37 326.85 2352.19 38.25 2011-05-29 17:59:53.000 149 33322.25 326.89 2352.20 38.25 2011-05-29 17:59:54.000 149 33322.29 326.91 2352.23 38.25 2011-05-29 17:59:55.000 149 33322.30 326.91 2352.20 38.25 2011-05-29 17:59:56.000 149 33322.29 326.96 2352.29 38.25 2011-05-29 17:59:57.000 149 33322.17 326.96 2352.31 38.25 2011-05-29 17:59:58.000 149 33322.16 326.98 2352.23 38.25 2011-05-29 17:59:59.000 149 33322.21 326.98 2352.30 38.25 2011-05-29 18:00:00.000 149 33322.17 326.98 2352.31 38.25 2011-05-29 18:00:01.000 149 33322.18 326.98 2352.28 38.25 2011-05-29 18:00:02.000 149 33322.16 327.01 2352.28 38.25 2011-05-29 18:00:03.000 149 33322.17 326.99 2352.34 38.25 2011-05-29 18:00:04.000 149 33322.23 327.00 2352.29 38.25 2011-05-29 18:00:05.000 149 33322.10 326.96 2352.28 38.25 2011-05-29 18:00:06.000 149 33322.28 326.96 2352.30 38.25 2011-05-29 18:00:07.000 149 33322.25 326.95 2352.25 38.25 2011-05-29 18:00:08.000 149 33322.28 326.90 2352.32 38.25 2011-05-29 18:00:09.000 149 33322.35 326.93 2352.32 38.25 2011-05-29 18:00:10.000 149 33322.40 326.90 2352.29 38.25 2011-05-29 18:00:11.000 149 33322.43 326.92 2352.33 38.25 2011-05-29 18:00:12.000 149 33322.42 326.89 2352.36 38.25 2011-05-29 18:00:13.000 149 33322.39 326.88 2352.39 38.25 2011-05-29 18:00:14.000 149 33322.46 326.87 2352.39 38.25 2011-05-29 18:00:15.000 149 33322.51 326.89 2352.29 38.25 2011-05-29 18:00:16.000 149 33322.48 326.86 2352.29 38.25 2011-05-29 18:00:17.000 149 33322.46 326.88 2352.30 38.25 2011-05-29 18:00:18.000 149 33322.46 326.89 2352.25 38.25 2011-05-29 18:00:19.000 149 33322.46 326.87 2352.26 38.25 2011-05-29 18:00:20.000 149 33322.59 326.89 2352.34 38.25 2011-05-29 18:00:21.000 149 33322.51 326.86 2352.36 38.25 2011-05-29 18:00:22.000 149 33322.47 326.86 2352.27 38.25 2011-05-29 18:00:23.000 149 33322.51 326.90 2352.34 38.25 2011-05-29 18:00:24.000 149 33322.41 327.01 2352.32 38.25 2011-05-29 18:00:25.000 149 33322.43 326.97 2352.29 38.25 2011-05-29 18:00:26.000 149 33322.40 326.98 2352.32 38.25 2011-05-29 18:00:27.000 149 33322.43 326.99 2352.39 38.25 2011-05-29 18:00:28.000 149 33322.41 327.00 2352.34 38.25 2011-05-29 18:00:29.000 149 33322.38 327.00 2352.27 38.25 2011-05-29 18:00:30.000 149 33322.47 327.04 2352.38 38.25 2011-05-29 18:00:31.000 149 33322.36 327.02 2352.33 38.25 2011-05-29 18:00:32.000 149 33322.16 327.04 2352.34 38.25 2011-05-29 18:00:33.000 149 33322.23 327.05 2352.32 38.25 2011-05-29 18:00:34.000 149 33322.17 327.05 2352.38 38.25 2011-05-29 18:00:35.000 149 33322.13 327.11 2352.35 38.25 2011-05-29 18:00:36.000 149 33322.15 327.09 2352.32 38.25 2011-05-29 18:00:37.000 149 33322.14 327.10 2352.30 38.25 2011-05-29 18:00:38.000 149 33322.16 327.11 2352.19 38.25 2011-05-29 18:00:39.000 149 33322.12 327.12 2352.44 38.25 2011-05-29 18:00:40.000 149 33322.07 327.14 2352.34 38.25 2011-05-29 18:00:41.000 149 33322.09 327.12 2352.34 38.25 2011-05-29 18:00:42.000 149 33321.90 327.11 2352.44 38.25 2011-05-29 18:00:43.000 149 33322.08 327.12 2352.41 38.25 2011-05-29 18:00:44.000 149 33322.12 327.12 2352.38 38.25 2011-05-29 18:00:45.000 149 33322.07 327.09 2352.46 38.25 2011-05-29 18:00:46.000 149 33322.12 327.08 2352.45 38.25 2011-05-29 18:00:47.000 149 33322.03 327.14 2352.42 38.25 2011-05-29 18:00:48.000 149 33322.03 327.12 2352.45 38.25 2011-05-29 18:00:49.000 149 33322.05 327.05 2352.42 38.25 2011-05-29 18:00:50.000 149 33322.06 327.08 2352.49 38.25 2011-05-29 18:00:51.000 149 33322.09 327.09 2352.47 38.25 2011-05-29 18:00:52.000 149 33321.98 327.09 2352.46 38.25 2011-05-29 18:00:53.000 149 33322.09 327.15 2352.45 38.25 2011-05-29 18:00:54.000 149 33322.02 327.14 2352.43 38.25 2011-05-29 18:00:55.000 149 33321.93 327.14 2352.45 38.25 2011-05-29 18:00:56.000 149 33321.99 327.19 2352.45 38.25 2011-05-29 18:00:57.000 149 33321.91 327.17 2352.45 38.25 2011-05-29 18:00:58.000 149 33321.91 327.20 2352.47 38.25 2011-05-29 18:00:59.000 149 33321.89 327.22 2352.39 38.25 2011-05-29 18:01:00.000 149 33321.97 327.28 2352.51 38.25 2011-05-29 18:01:01.000 149 33321.97 327.28 2352.50 38.25 2011-05-29 18:01:02.000 149 33321.88 327.25 2352.50 38.25 2011-05-29 18:01:03.000 149 33321.94 327.31 2352.54 38.25 2011-05-29 18:01:04.000 149 33321.91 327.29 2352.42 38.25 2011-05-29 18:01:05.000 149 33321.89 327.28 2352.53 38.25 2011-05-29 18:01:06.000 149 33321.79 327.31 2352.54 38.25 2011-05-29 18:01:07.000 149 33321.91 327.30 2352.49 38.25 2011-05-29 18:01:08.000 149 33321.92 327.22 2352.42 38.25 2011-05-29 18:01:09.000 149 33321.85 327.20 2352.50 38.25 2011-05-29 18:01:10.000 149 33321.84 327.18 2352.50 38.25 2011-05-29 18:01:11.000 149 33321.80 327.23 2352.51 38.25 2011-05-29 18:01:12.000 149 33321.82 327.23 2352.53 38.25 2011-05-29 18:01:13.000 149 33321.79 327.23 2352.57 38.25 2011-05-29 18:01:14.000 149 33321.81 327.29 2352.48 38.25 2011-05-29 18:01:15.000 149 33321.72 327.31 2352.53 38.25 2011-05-29 18:01:16.000 149 33321.69 327.34 2352.49 38.25 2011-05-29 18:01:17.000 149 33321.77 327.38 2352.56 38.25 2011-05-29 18:01:18.000 149 33321.70 327.37 2352.60 38.25 2011-05-29 18:01:19.000 149 33321.53 327.38 2352.52 38.25 2011-05-29 18:01:20.000 149 33321.66 327.38 2352.51 38.25 2011-05-29 18:01:21.000 149 33321.70 327.38 2352.52 38.25 2011-05-29 18:01:22.000 149 33321.66 327.41 2352.57 38.25 2011-05-29 18:01:23.000 149 33321.66 327.45 2352.50 38.25 2011-05-29 18:01:24.000 149 33321.70 327.47 2352.55 38.25 2011-05-29 18:01:25.000 149 33321.64 327.42 2352.47 38.25 2011-05-29 18:01:26.000 149 33321.67 327.42 2352.59 38.25 2011-05-29 18:01:27.000 149 33321.71 327.43 2352.54 38.25 2011-05-29 18:01:28.000 149 33321.71 327.42 2352.55 38.25 2011-05-29 18:01:29.000 149 33321.72 327.39 2352.61 38.25 2011-05-29 18:01:30.000 149 33321.58 327.44 2352.56 38.25 2011-05-29 18:01:31.000 149 33321.66 327.42 2352.50 38.25 2011-05-29 18:01:32.000 149 33321.72 327.40 2352.59 38.25 2011-05-29 18:01:33.000 149 33321.68 327.38 2352.57 38.25 2011-05-29 18:01:34.000 149 33321.74 327.43 2352.58 38.25 2011-05-29 18:01:35.000 149 33321.62 327.44 2352.64 38.25 2011-05-29 18:01:36.000 149 33321.72 327.40 2352.60 38.25 2011-05-29 18:01:37.000 149 33321.59 327.40 2352.54 38.25 2011-05-29 18:01:38.000 149 33321.58 327.43 2352.56 38.25 2011-05-29 18:01:39.000 149 33321.59 327.45 2352.60 38.25 2011-05-29 18:01:40.000 149 33321.63 327.35 2352.59 38.25 2011-05-29 18:01:41.000 149 33321.58 327.43 2352.57 38.25 2011-05-29 18:01:42.000 149 33321.63 327.42 2352.67 38.25 2011-05-29 18:01:43.000 149 33321.62 327.44 2352.62 38.25 2011-05-29 18:01:44.000 149 33321.57 327.47 2352.55 38.25 2011-05-29 18:01:45.000 149 33321.56 327.51 2352.54 38.25 2011-05-29 18:01:46.000 149 33321.51 327.50 2352.59 38.25 2011-05-29 18:01:47.000 149 33321.47 327.46 2352.61 38.25 2011-05-29 18:01:48.000 149 33321.63 327.50 2352.58 38.25 2011-05-29 18:01:49.000 149 33321.55 327.50 2352.60 38.25 2011-05-29 18:01:50.000 149 33321.57 327.56 2352.59 38.25 2011-05-29 18:01:51.000 149 33321.48 327.56 2352.66 38.25 2011-05-29 18:01:52.000 149 33321.44 327.53 2352.61 38.25 2011-05-29 18:01:53.000 149 33321.41 327.50 2352.64 38.25 2011-05-29 18:01:54.000 149 33321.61 327.52 2352.55 38.25 2011-05-29 18:01:55.000 149 33321.45 327.45 2352.53 38.25 2011-05-29 18:01:56.000 149 33321.48 327.51 2352.68 38.25 2011-05-29 18:01:57.000 149 33321.44 327.48 2352.67 38.25 2011-05-29 18:01:58.000 149 33321.50 327.51 2352.62 38.25 2011-05-29 18:01:59.000 149 33321.42 327.52 2352.60 38.25 2011-05-29 18:02:00.000 149 33321.54 327.50 2352.60 38.25 2011-05-29 18:02:01.000 149 33321.40 327.52 2352.63 38.25 2011-05-29 18:02:02.000 149 33321.46 327.51 2352.58 38.25 2011-05-29 18:02:03.000 149 33321.47 327.55 2352.55 38.25 2011-05-29 18:02:04.000 149 33321.45 327.53 2352.62 38.25 2011-05-29 18:02:05.000 149 33321.49 327.56 2352.60 38.25 2011-05-29 18:02:06.000 149 33321.37 327.58 2352.66 38.25 2011-05-29 18:02:07.000 149 33321.41 327.54 2352.70 38.25 2011-05-29 18:02:08.000 149 33321.42 327.53 2352.65 38.25 2011-05-29 18:02:09.000 149 33321.38 327.54 2352.61 38.25 2011-05-29 18:02:10.000 149 33321.42 327.57 2352.57 38.25 2011-05-29 18:02:11.000 149 33321.36 327.58 2352.63 38.25 2011-05-29 18:02:12.000 149 33321.31 327.60 2352.54 38.25 2011-05-29 18:02:13.000 149 33321.32 327.60 2352.55 38.25 2011-05-29 18:02:14.000 149 33321.38 327.60 2352.60 38.25 2011-05-29 18:02:15.000 149 33321.42 327.64 2352.64 38.25 2011-05-29 18:02:16.000 149 33321.33 327.63 2352.55 38.25 2011-05-29 18:02:17.000 149 33321.42 327.60 2352.67 38.25 2011-05-29 18:02:18.000 149 33321.40 327.62 2352.55 38.25 2011-05-29 18:02:19.000 149 33321.32 327.60 2352.55 38.25 2011-05-29 18:02:20.000 149 33321.40 327.61 2352.63 38.25 2011-05-29 18:02:21.000 149 33321.42 327.62 2352.67 38.25 2011-05-29 18:02:22.000 149 33321.45 327.59 2352.61 38.25 2011-05-29 18:02:23.000 149 33321.45 327.54 2352.63 38.25 2011-05-29 18:02:24.000 149 33321.52 327.56 2352.57 38.25 2011-05-29 18:02:25.000 149 33321.39 327.51 2352.59 38.25 2011-05-29 18:02:26.000 149 33321.53 327.58 2352.59 38.25 2011-05-29 18:02:27.000 149 33321.47 327.55 2352.53 38.25 2011-05-29 18:02:28.000 149 33321.55 327.60 2352.60 38.25 2011-05-29 18:02:29.000 149 33321.47 327.62 2352.67 38.25 2011-05-29 18:02:30.000 149 33321.47 327.64 2352.57 38.25 2011-05-29 18:02:31.000 149 33321.50 327.63 2352.60 38.25 2011-05-29 18:02:32.000 149 33321.52 327.58 2352.58 38.25 2011-05-29 18:02:33.000 149 33321.54 327.64 2352.59 38.25 2011-05-29 18:02:34.000 149 33321.54 327.62 2352.60 38.25 2011-05-29 18:02:35.000 149 33321.63 327.67 2352.61 38.25 2011-05-29 18:02:36.000 149 33321.41 327.66 2352.61 38.25 2011-05-29 18:02:37.000 149 33321.43 327.68 2352.59 38.25 2011-05-29 18:02:38.000 149 33321.49 327.70 2352.62 38.25 2011-05-29 18:02:39.000 149 33321.46 327.73 2352.54 38.25 2011-05-29 18:02:40.000 149 33321.42 327.70 2352.57 38.25 2011-05-29 18:02:41.000 149 33321.46 327.71 2352.67 38.25 2011-05-29 18:02:42.000 149 33321.48 327.69 2352.50 38.25 2011-05-29 18:02:43.000 149 33321.30 327.68 2352.54 38.25 2011-05-29 18:02:44.000 149 33321.44 327.70 2352.61 38.25 2011-05-29 18:02:45.000 149 33321.47 327.71 2352.64 38.25 2011-05-29 18:02:46.000 149 33321.42 327.68 2352.70 38.25 2011-05-29 18:02:47.000 149 33321.51 327.67 2352.60 38.25 2011-05-29 18:02:48.000 149 33321.47 327.66 2352.60 38.25 2011-05-29 18:02:49.000 149 33321.44 327.64 2352.54 38.25 2011-05-29 18:02:50.000 149 33321.42 327.67 2352.68 38.25 2011-05-29 18:02:51.000 149 33321.39 327.65 2352.57 38.25 2011-05-29 18:02:52.000 149 33321.47 327.62 2352.63 38.25 2011-05-29 18:02:53.000 149 33321.48 327.61 2352.59 38.25 2011-05-29 18:02:54.000 149 33321.32 327.64 2352.61 38.25 2011-05-29 18:02:55.000 149 33321.44 327.62 2352.59 38.25 2011-05-29 18:02:56.000 149 33321.39 327.66 2352.61 38.25 2011-05-29 18:02:57.000 149 33321.54 327.66 2352.64 38.25 2011-05-29 18:02:58.000 149 33321.38 327.63 2352.59 38.25 2011-05-29 18:02:59.000 149 33321.44 327.66 2352.65 38.25 2011-05-29 18:03:00.000 149 33321.40 327.64 2352.63 38.25 2011-05-29 18:03:01.000 149 33321.43 327.61 2352.59 38.25 2011-05-29 18:03:02.000 149 33321.42 327.63 2352.59 38.25 2011-05-29 18:03:03.000 149 33321.51 327.69 2352.54 38.25 2011-05-29 18:03:04.000 149 33321.56 327.67 2352.62 38.25 2011-05-29 18:03:05.000 149 33321.43 327.64 2352.54 38.25 2011-05-29 18:03:06.000 149 33321.48 327.67 2352.60 38.25 2011-05-29 18:03:07.000 149 33321.45 327.69 2352.55 38.25 2011-05-29 18:03:08.000 149 33321.54 327.68 2352.64 38.25 2011-05-29 18:03:09.000 149 33321.38 327.71 2352.59 38.25 2011-05-29 18:03:10.000 149 33321.41 327.77 2352.59 38.25 2011-05-29 18:03:11.000 149 33321.41 327.72 2352.55 38.25 2011-05-29 18:03:12.000 149 33321.54 327.70 2352.66 38.25 2011-05-29 18:03:13.000 149 33321.35 327.69 2352.58 38.25 2011-05-29 18:03:14.000 149 33321.42 327.70 2352.53 38.25 2011-05-29 18:03:15.000 149 33321.41 327.72 2352.55 38.25 2011-05-29 18:03:16.000 149 33321.44 327.74 2352.63 38.25 2011-05-29 18:03:17.000 149 33321.36 327.74 2352.66 38.25 2011-05-29 18:03:18.000 149 33321.42 327.75 2352.61 38.25 2011-05-29 18:03:19.000 149 33321.38 327.75 2352.58 38.25 2011-05-29 18:03:20.000 149 33321.47 327.72 2352.64 38.25 2011-05-29 18:03:21.000 149 33321.44 327.72 2352.63 38.25 2011-05-29 18:03:22.000 149 33321.35 327.71 2352.55 38.25 2011-05-29 18:03:23.000 149 33321.46 327.70 2352.51 38.25 2011-05-29 18:03:24.000 149 33321.36 327.73 2352.59 38.25 2011-05-29 18:03:25.000 149 33321.38 327.70 2352.63 38.25 2011-05-29 18:03:26.000 149 33321.36 327.70 2352.64 38.25 2011-05-29 18:03:27.000 149 33321.32 327.65 2352.63 38.25 2011-05-29 18:03:28.000 149 33321.26 327.71 2352.57 38.25 2011-05-29 18:03:29.000 149 33321.38 327.73 2352.49 38.25 2011-05-29 18:03:30.000 149 33321.25 327.73 2352.60 38.25 2011-05-29 18:03:31.000 149 33321.28 327.73 2352.54 38.25 2011-05-29 18:03:32.000 149 33321.31 327.74 2352.59 38.25 2011-05-29 18:03:33.000 149 33321.36 327.74 2352.64 38.25 2011-05-29 18:03:34.000 149 33321.31 327.79 2352.55 38.25 2011-05-29 18:03:35.000 149 33321.23 327.79 2352.65 38.25 2011-05-29 18:03:36.000 149 33321.29 327.80 2352.59 38.25 2011-05-29 18:03:37.000 149 33321.28 327.77 2352.55 38.25 2011-05-29 18:03:38.000 149 33321.32 327.77 2352.63 38.25 2011-05-29 18:03:39.000 149 33321.35 327.81 2352.67 38.25 2011-05-29 18:03:40.000 149 33321.40 327.81 2352.53 38.25 2011-05-29 18:03:41.000 149 33321.39 327.81 2352.58 38.25 2011-05-29 18:03:42.000 149 33321.48 327.78 2352.58 38.25 2011-05-29 18:03:43.000 149 33321.39 327.75 2352.55 38.25 2011-05-29 18:03:44.000 149 33321.47 327.80 2352.61 38.25 2011-05-29 18:03:45.000 149 33321.50 327.79 2352.67 38.25 2011-05-29 18:03:46.000 149 33321.54 327.80 2352.49 38.25 2011-05-29 18:03:47.000 149 33321.55 327.78 2352.58 38.25 2011-05-29 18:03:48.000 149 33321.54 327.77 2352.61 38.25 2011-05-29 18:03:49.000 149 33321.48 327.78 2352.67 38.25 2011-05-29 18:03:50.000 149 33321.54 327.76 2352.61 38.25 2011-05-29 18:03:51.000 149 33321.48 327.79 2352.60 38.25 2011-05-29 18:03:52.000 149 33321.45 327.77 2352.61 38.25 2011-05-29 18:03:53.000 149 33321.48 327.80 2352.57 38.25 2011-05-29 18:03:54.000 149 33321.44 327.79 2352.51 38.25 2011-05-29 18:03:55.000 149 33321.37 327.83 2352.53 38.25 2011-05-29 18:03:56.000 149 33321.42 327.82 2352.57 38.25 2011-05-29 18:03:57.000 149 33321.29 327.82 2352.67 38.25 2011-05-29 18:03:58.000 149 33321.36 327.89 2352.48 38.25 2011-05-29 18:03:59.000 149 33321.21 327.87 2352.57 38.25 2011-05-29 18:04:00.000 149 33321.32 327.89 2352.60 38.25 2011-05-29 18:04:01.000 149 33321.20 327.91 2352.59 38.25 2011-05-29 18:04:02.000 149 33321.28 327.87 2352.64 38.25 2011-05-29 18:04:03.000 149 33321.27 327.86 2352.62 38.25 2011-05-29 18:04:04.000 149 33321.18 327.89 2352.65 38.25 2011-05-29 18:04:05.000 149 33321.25 327.93 2352.58 38.25 2011-05-29 18:04:06.000 149 33321.41 327.88 2352.73 38.25 2011-05-29 18:04:07.000 149 33321.35 327.86 2352.69 38.25 2011-05-29 18:04:08.000 149 33321.35 327.92 2352.69 38.25 2011-05-29 18:04:09.000 149 33321.37 327.86 2352.66 38.25 2011-05-29 18:04:10.000 149 33321.26 327.90 2352.55 38.25 2011-05-29 18:04:11.000 149 33321.33 327.87 2352.68 38.25 2011-05-29 18:04:12.000 149 33321.34 327.82 2352.66 38.25 2011-05-29 18:04:13.000 149 33321.33 327.83 2352.67 38.25 2011-05-29 18:04:14.000 149 33321.44 327.85 2352.62 38.25 2011-05-29 18:04:15.000 149 33321.38 327.90 2352.72 38.25 2011-05-29 18:04:16.000 149 33321.50 327.88 2352.66 38.25 2011-05-29 18:04:17.000 149 33321.42 327.90 2352.62 38.25 2011-05-29 18:04:18.000 149 33321.32 327.93 2352.54 38.25 2011-05-29 18:04:19.000 149 33321.40 327.91 2352.65 38.25 2011-05-29 18:04:20.000 149 33321.36 327.87 2352.57 38.25 2011-05-29 18:04:21.000 149 33321.41 327.89 2352.66 38.25 2011-05-29 18:04:22.000 149 33321.44 327.88 2352.61 38.25 2011-05-29 18:04:23.000 149 33321.29 327.94 2352.64 38.25 2011-05-29 18:04:24.000 149 33321.27 327.95 2352.60 38.25 2011-05-29 18:04:25.000 149 33321.25 327.98 2352.58 38.25 2011-05-29 18:04:26.000 149 33321.27 327.93 2352.65 38.25 2011-05-29 18:04:27.000 149 33321.19 327.97 2352.72 38.25 2011-05-29 18:04:28.000 149 33321.09 328.02 2352.61 38.25 2011-05-29 18:04:29.000 149 33321.10 327.99 2352.64 38.25 2011-05-29 18:04:30.000 149 33321.22 328.00 2352.65 38.25 2011-05-29 18:04:31.000 149 33321.06 328.02 2352.63 38.25 2011-05-29 18:04:32.000 149 33321.12 327.99 2352.67 38.25 2011-05-29 18:04:33.000 149 33321.20 328.00 2352.61 38.25 2011-05-29 18:04:34.000 149 33321.23 328.01 2352.65 38.25 2011-05-29 18:04:35.000 149 33321.19 328.00 2352.60 38.25 2011-05-29 18:04:36.000 149 33321.26 327.96 2352.74 38.25 2011-05-29 18:04:37.000 149 33321.19 327.96 2352.72 38.25 2011-05-29 18:04:38.000 149 33321.27 327.96 2352.68 38.25 2011-05-29 18:04:39.000 149 33321.26 327.93 2352.70 38.25 2011-05-29 18:04:40.000 149 33321.32 327.97 2352.73 38.25 2011-05-29 18:04:41.000 149 33321.29 327.94 2352.74 38.25 2011-05-29 18:04:42.000 149 33321.35 327.97 2352.68 38.25 2011-05-29 18:04:43.000 149 33321.34 327.95 2352.63 38.25 2011-05-29 18:04:44.000 149 33321.34 327.94 2352.70 38.25 2011-05-29 18:04:45.000 149 33321.33 327.96 2352.78 38.25 2011-05-29 18:04:46.000 149 33321.48 327.89 2352.69 38.25 2011-05-29 18:04:47.000 149 33321.45 327.93 2352.63 38.25 2011-05-29 18:04:48.000 149 33321.42 327.92 2352.73 38.25 2011-05-29 18:04:49.000 149 33321.42 327.88 2352.70 38.25 2011-05-29 18:04:50.000 149 33321.43 327.92 2352.65 38.25 2011-05-29 18:04:51.000 149 33321.50 327.90 2352.62 38.25 2011-05-29 18:04:52.000 149 33321.40 327.93 2352.67 38.25 2011-05-29 18:04:53.000 149 33321.49 327.91 2352.62 38.25 2011-05-29 18:04:54.000 149 33321.54 327.94 2352.65 38.25 2011-05-29 18:04:55.000 149 33321.53 327.90 2352.64 38.25 2011-05-29 18:04:56.000 149 33321.48 327.90 2352.66 38.25 2011-05-29 18:04:57.000 149 33321.41 327.91 2352.61 38.25 2011-05-29 18:04:58.000 149 33321.40 327.91 2352.68 38.25 2011-05-29 18:04:59.000 149 33321.45 327.93 2352.62 38.25 2011-05-29 18:05:00.000 149 33321.32 327.99 2352.70 38.25 2011-05-29 18:05:01.000 149 33321.36 327.97 2352.61 38.25 2011-05-29 18:05:02.000 149 33321.32 327.93 2352.72 38.25 2011-05-29 18:05:03.000 149 33321.42 327.97 2352.63 38.25 2011-05-29 18:05:04.000 149 33321.35 327.98 2352.58 38.25 2011-05-29 18:05:05.000 149 33321.43 328.00 2352.70 38.25 2011-05-29 18:05:06.000 149 33321.41 328.04 2352.63 38.25 2011-05-29 18:05:07.000 149 33321.32 327.99 2352.61 38.25 2011-05-29 18:05:08.000 149 33321.35 328.04 2352.75 38.25 2011-05-29 18:05:09.000 149 33321.32 328.05 2352.70 38.25 2011-05-29 18:05:10.000 149 33321.39 328.05 2352.54 38.25 2011-05-29 18:05:11.000 149 33321.38 328.07 2352.73 38.25 2011-05-29 18:05:12.000 149 33321.44 328.06 2352.64 38.25 2011-05-29 18:05:13.000 149 33321.47 328.02 2352.62 38.25 2011-05-29 18:05:14.000 149 33321.53 328.08 2352.68 38.25 2011-05-29 18:05:15.000 149 33321.35 328.04 2352.66 38.25 2011-05-29 18:05:16.000 149 33321.35 327.99 2352.63 38.25 2011-05-29 18:05:17.000 149 33321.39 328.01 2352.64 38.25 2011-05-29 18:05:18.000 149 33321.39 328.04 2352.64 38.25 2011-05-29 18:05:19.000 149 33321.40 328.02 2352.64 38.25 2011-05-29 18:05:20.000 149 33321.44 328.04 2352.65 38.25 2011-05-29 18:05:21.000 149 33321.44 327.98 2352.61 38.25 2011-05-29 18:05:22.000 149 33321.47 327.96 2352.64 38.25 2011-05-29 18:05:23.000 149 33321.44 327.97 2352.69 38.25 2011-05-29 18:05:24.000 149 33321.55 327.99 2352.68 38.25 2011-05-29 18:05:25.000 149 33321.50 327.97 2352.65 38.25 2011-05-29 18:05:26.000 149 33321.58 327.99 2352.71 38.25 2011-05-29 18:05:27.000 149 33321.53 328.01 2352.65 38.25 2011-05-29 18:05:28.000 149 33321.45 327.95 2352.67 38.25 2011-05-29 18:05:29.000 149 33321.54 327.98 2352.61 38.25 2011-05-29 18:05:30.000 149 33321.48 327.98 2352.71 38.25 2011-05-29 18:05:31.000 149 33321.47 327.96 2352.70 38.25 2011-05-29 18:05:32.000 149 33321.51 327.96 2352.72 38.25 2011-05-29 18:05:33.000 149 33321.50 327.93 2352.68 38.25 2011-05-29 18:05:34.000 149 33321.54 327.95 2352.67 38.25 2011-05-29 18:05:35.000 149 33321.42 327.97 2352.59 38.25 2011-05-29 18:05:36.000 149 33321.55 327.97 2352.65 38.25 2011-05-29 18:05:37.000 149 33321.48 327.97 2352.64 38.25 2011-05-29 18:05:38.000 149 33321.63 327.94 2352.66 38.25 2011-05-29 18:05:39.000 149 33321.64 327.97 2352.63 38.25 2011-05-29 18:05:40.000 149 33321.57 328.00 2352.66 38.25 2011-05-29 18:05:41.000 149 33321.65 328.02 2352.60 38.25 2011-05-29 18:05:42.000 149 33321.56 328.01 2352.81 38.25 2011-05-29 18:05:43.000 149 33321.66 327.97 2352.74 38.25 2011-05-29 18:05:44.000 149 33321.61 328.01 2352.75 38.25 2011-05-29 18:05:45.000 149 33321.74 328.00 2352.65 38.25 2011-05-29 18:05:46.000 149 33321.69 327.99 2352.63 38.25 2011-05-29 18:05:47.000 149 33321.69 328.07 2352.68 38.25 2011-05-29 18:05:48.000 149 33321.64 328.01 2352.73 38.25 2011-05-29 18:05:49.000 149 33321.67 327.99 2352.62 38.25 2011-05-29 18:05:50.000 149 33321.63 328.04 2352.62 38.25 2011-05-29 18:05:51.000 149 33321.72 328.03 2352.70 38.25 2011-05-29 18:05:52.000 149 33321.70 327.98 2352.62 38.25 2011-05-29 18:05:53.000 149 33321.76 327.99 2352.69 38.25 2011-05-29 18:05:54.000 149 33321.73 328.03 2352.64 38.25 2011-05-29 18:05:55.000 149 33321.61 328.02 2352.68 38.25 2011-05-29 18:05:56.000 149 33321.73 328.00 2352.70 38.25 2011-05-29 18:05:57.000 149 33321.67 328.01 2352.64 38.25 2011-05-29 18:05:58.000 149 33321.67 327.97 2352.66 38.25 2011-05-29 18:05:59.000 149 33321.78 327.97 2352.63 38.25 2011-05-29 18:06:00.000 149 33321.80 327.96 2352.72 38.25 2011-05-29 18:06:01.000 149 33321.73 327.97 2352.63 38.25 2011-05-29 18:06:02.000 149 33321.73 327.99 2352.70 38.25 2011-05-29 18:06:03.000 149 33321.76 327.99 2352.66 38.25 2011-05-29 18:06:04.000 149 33321.66 328.02 2352.60 38.25 2011-05-29 18:06:05.000 149 33321.76 327.97 2352.66 38.25 2011-05-29 18:06:06.000 149 33321.78 328.00 2352.59 38.25 2011-05-29 18:06:07.000 149 33321.67 328.00 2352.65 38.25 2011-05-29 18:06:08.000 149 33321.73 328.00 2352.62 38.25 2011-05-29 18:06:09.000 149 33321.58 328.00 2352.66 38.25 2011-05-29 18:06:10.000 149 33321.60 328.02 2352.64 38.25 2011-05-29 18:06:11.000 149 33321.70 328.04 2352.64 38.25 2011-05-29 18:06:12.000 149 33321.61 328.03 2352.64 38.25 2011-05-29 18:06:13.000 149 33321.57 328.05 2352.66 38.25 2011-05-29 18:06:14.000 149 33321.64 328.06 2352.66 38.25 2011-05-29 18:06:15.000 149 33321.58 328.01 2352.63 38.25 2011-05-29 18:06:16.000 149 33321.53 328.02 2352.60 38.25 2011-05-29 18:06:17.000 149 33321.53 328.06 2352.72 38.25 2011-05-29 18:06:18.000 149 33321.57 328.05 2352.72 38.25 2011-05-29 18:06:19.000 149 33321.51 328.10 2352.69 38.25 2011-05-29 18:06:20.000 149 33321.54 328.08 2352.63 38.25 2011-05-29 18:06:21.000 149 33321.54 328.06 2352.66 38.25 2011-05-29 18:06:22.000 149 33321.54 328.06 2352.75 38.25 2011-05-29 18:06:23.000 149 33321.38 328.06 2352.68 38.25 2011-05-29 18:06:24.000 149 33321.48 328.05 2352.76 38.25 2011-05-29 18:06:25.000 149 33321.42 328.04 2352.76 38.25 2011-05-29 18:06:26.000 149 33321.45 328.09 2352.75 38.25 2011-05-29 18:06:27.000 149 33321.48 328.06 2352.72 38.25 2011-05-29 18:06:28.000 149 33321.49 328.10 2352.69 38.25 2011-05-29 18:06:29.000 149 33321.32 328.05 2352.68 38.25 2011-05-29 18:06:30.000 149 33321.54 328.03 2352.71 38.25 2011-05-29 18:06:31.000 149 33321.45 328.07 2352.78 38.25 2011-05-29 18:06:32.000 149 33321.48 328.06 2352.89 38.25 2011-05-29 18:06:33.000 149 33321.57 328.04 2352.75 38.25 2011-05-29 18:06:34.000 149 33321.48 328.04 2352.75 38.25 2011-05-29 18:06:35.000 149 33321.59 328.03 2352.82 38.25 2011-05-29 18:06:36.000 149 33321.53 327.99 2352.71 38.25 2011-05-29 18:06:37.000 149 33321.54 327.99 2352.78 38.25 2011-05-29 18:06:38.000 149 33321.63 328.01 2352.80 38.25 2011-05-29 18:06:39.000 149 33321.60 328.01 2352.81 38.25 2011-05-29 18:06:40.000 149 33321.63 328.01 2352.84 38.25 2011-05-29 18:06:41.000 149 33321.69 328.06 2352.78 38.25 2011-05-29 18:06:42.000 149 33321.65 328.04 2352.75 38.25 2011-05-29 18:06:43.000 149 33321.59 328.02 2352.73 38.25 2011-05-29 18:06:44.000 149 33321.67 328.01 2352.84 38.25 2011-05-29 18:06:45.000 149 33321.72 328.02 2352.87 38.25 2011-05-29 18:06:46.000 149 33321.77 328.03 2352.78 38.25 2011-05-29 18:06:47.000 149 33321.84 327.98 2352.80 38.25 2011-05-29 18:06:48.000 149 33321.74 328.06 2352.88 38.25 2011-05-29 18:06:49.000 149 33321.72 328.04 2352.78 38.25 2011-05-29 18:06:50.000 149 33321.73 328.03 2352.78 38.25 2011-05-29 18:06:51.000 149 33321.72 328.06 2352.86 38.25 2011-05-29 18:06:52.000 149 33321.80 328.05 2352.79 38.25 2011-05-29 18:06:53.000 149 33321.69 328.05 2352.74 38.25 2011-05-29 18:06:54.000 149 33321.70 328.10 2352.86 38.25 2011-05-29 18:06:55.000 149 33321.74 328.08 2352.84 38.25 2011-05-29 18:06:56.000 149 33321.73 328.10 2352.91 38.25 2011-05-29 18:06:57.000 149 33321.71 328.14 2352.77 38.25 2011-05-29 18:06:58.000 149 33321.67 328.10 2352.76 38.25 2011-05-29 18:06:59.000 149 33321.70 328.10 2352.75 38.25 2011-05-29 18:07:00.000 149 33321.63 328.11 2352.76 38.25 2011-05-29 18:07:01.000 149 33321.66 328.13 2352.85 38.25 2011-05-29 18:07:02.000 149 33321.71 328.10 2352.86 38.25 2011-05-29 18:07:03.000 149 33321.70 328.08 2352.85 38.25 2011-05-29 18:07:04.000 149 33321.79 328.13 2352.77 38.25 2011-05-29 18:07:05.000 149 33321.73 328.06 2352.80 38.25 2011-05-29 18:07:06.000 149 33321.71 328.09 2352.82 38.25 2011-05-29 18:07:07.000 149 33321.62 328.09 2352.79 38.25 2011-05-29 18:07:08.000 149 33321.70 328.10 2352.82 38.25 2011-05-29 18:07:09.000 149 33321.75 328.06 2352.76 38.25 2011-05-29 18:07:10.000 149 33321.64 328.09 2352.80 38.25 2011-05-29 18:07:11.000 149 33321.79 328.12 2352.87 38.25 2011-05-29 18:07:12.000 149 33321.66 328.05 2352.90 38.25 2011-05-29 18:07:13.000 149 33321.72 328.06 2352.84 38.25 2011-05-29 18:07:14.000 149 33321.77 328.08 2352.93 38.25 2011-05-29 18:07:15.000 149 33321.79 328.09 2352.86 38.25 2011-05-29 18:07:16.000 149 33321.75 328.04 2352.84 38.25 2011-05-29 18:07:17.000 149 33321.58 328.10 2352.88 38.25 2011-05-29 18:07:18.000 149 33321.73 328.14 2352.78 38.25 2011-05-29 18:07:19.000 149 33321.60 328.14 2352.80 38.25 2011-05-29 18:07:20.000 149 33321.69 328.09 2352.80 38.25 2011-05-29 18:07:21.000 149 33321.71 328.10 2352.85 38.25 2011-05-29 18:07:22.000 149 33321.58 328.11 2352.86 38.25 2011-05-29 18:07:23.000 149 33321.67 328.15 2352.82 38.25 2011-05-29 18:07:24.000 149 33321.70 328.16 2352.91 38.25 2011-05-29 18:07:25.000 149 33321.70 328.15 2352.87 38.25 2011-05-29 18:07:26.000 149 33321.79 328.14 2352.86 38.25 2011-05-29 18:07:27.000 149 33321.82 328.15 2352.91 38.25 2011-05-29 18:07:28.000 149 33321.71 328.15 2352.85 38.25 2011-05-29 18:07:29.000 149 33321.85 328.16 2352.92 38.25 2011-05-29 18:07:30.000 149 33321.90 328.15 2352.83 38.25 2011-05-29 18:07:31.000 149 33321.83 328.16 2352.83 38.25 2011-05-29 18:07:32.000 149 33321.80 328.15 2352.80 38.25 2011-05-29 18:07:33.000 149 33321.81 328.11 2352.83 38.26 2011-05-29 18:07:34.000 149 33321.85 328.12 2352.94 38.25 2011-05-29 18:07:35.000 149 33321.83 328.14 2352.88 38.25 2011-05-29 18:07:36.000 149 33321.83 328.14 2352.85 38.26 2011-05-29 18:07:37.000 149 33321.88 328.10 2352.84 38.26 2011-05-29 18:07:38.000 149 33321.82 328.09 2352.83 38.25 2011-05-29 18:07:39.000 149 33321.86 328.04 2352.88 38.25 2011-05-29 18:07:40.000 149 33321.88 328.11 2352.84 38.25 2011-05-29 18:07:41.000 149 33321.85 328.08 2352.85 38.25 2011-05-29 18:07:42.000 149 33321.86 328.08 2352.79 38.25 2011-05-29 18:07:43.000 149 33321.91 328.10 2352.89 38.25 2011-05-29 18:07:44.000 149 33321.84 328.10 2352.91 38.25 2011-05-29 18:07:45.000 149 33321.88 328.11 2352.86 38.25 2011-05-29 18:07:46.000 149 33321.84 328.09 2352.86 38.26 2011-05-29 18:07:47.000 149 33321.76 328.11 2352.79 38.25 2011-05-29 18:07:48.000 149 33321.84 328.10 2352.85 38.25 2011-05-29 18:07:49.000 149 33321.83 328.10 2352.84 38.25 2011-05-29 18:07:50.000 149 33321.85 328.12 2352.85 38.25 2011-05-29 18:07:51.000 149 33321.76 328.11 2352.85 38.25 2011-05-29 18:07:52.000 149 33321.75 328.13 2352.86 38.25 2011-05-29 18:07:53.000 149 33321.75 328.12 2352.92 38.25 2011-05-29 18:07:54.000 149 33321.75 328.13 2352.90 38.26 2011-05-29 18:07:55.000 149 33321.66 328.16 2352.95 38.25 2011-05-29 18:07:56.000 149 33321.74 328.18 2352.94 38.25 2011-05-29 18:07:57.000 149 33321.76 328.16 2353.02 38.25 2011-05-29 18:07:58.000 149 33321.79 328.19 2352.89 38.25 2011-05-29 18:07:59.000 149 33321.73 328.17 2352.93 38.26 2011-05-29 18:08:00.000 149 33321.71 328.16 2352.84 38.25 2011-05-29 18:08:01.000 149 33321.78 328.12 2352.93 38.26 2011-05-29 18:08:02.000 149 33321.75 328.11 2352.89 38.25 2011-05-29 18:08:03.000 149 33321.75 328.16 2352.94 38.25 2011-05-29 18:08:04.000 149 33321.83 328.16 2352.93 38.25 2011-05-29 18:08:05.000 149 33321.81 328.17 2352.93 38.26 2011-05-29 18:08:06.000 149 33321.80 328.15 2352.97 38.26 2011-05-29 18:08:07.000 149 33321.89 328.14 2353.00 38.26 2011-05-29 18:08:08.000 149 33321.81 328.17 2352.97 38.25 2011-05-29 18:08:09.000 149 33321.86 328.15 2352.86 38.25 2011-05-29 18:08:10.000 149 33321.87 328.12 2352.99 38.26 2011-05-29 18:08:11.000 149 33321.82 328.18 2352.89 38.26 2011-05-29 18:08:12.000 149 33321.82 328.21 2352.87 38.26 2011-05-29 18:08:13.000 149 33321.78 328.23 2352.90 38.26 2011-05-29 18:08:14.000 149 33321.79 328.22 2352.90 38.26 2011-05-29 18:08:15.000 149 33321.86 328.18 2352.91 38.26 2011-05-29 18:08:16.000 149 33321.85 328.15 2352.86 38.25 2011-05-29 18:08:17.000 149 33321.79 328.15 2352.95 38.25 2011-05-29 18:08:18.000 149 33321.93 328.11 2352.94 38.25 2011-05-29 18:08:19.000 149 33321.88 328.16 2352.89 38.26 2011-05-29 18:08:20.000 149 33321.93 328.13 2352.89 38.26 2011-05-29 18:08:21.000 149 33321.91 328.10 2352.94 38.25 2011-05-29 18:08:22.000 149 33321.84 328.11 2352.95 38.26 2011-05-29 18:08:23.000 149 33321.91 328.12 2352.97 38.25 2011-05-29 18:08:24.000 149 33321.93 328.07 2352.83 38.25 2011-05-29 18:08:25.000 149 33321.93 328.11 2352.93 38.25 2011-05-29 18:08:26.000 149 33321.97 328.11 2352.94 38.25 2011-05-29 18:08:27.000 149 33321.97 328.09 2352.99 38.26 2011-05-29 18:08:28.000 149 33322.03 328.10 2352.98 38.26 2011-05-29 18:08:29.000 149 33322.02 328.07 2352.88 38.25 2011-05-29 18:08:30.000 149 33321.86 328.08 2353.00 38.25 2011-05-29 18:08:31.000 149 33322.14 328.10 2352.98 38.26 2011-05-29 18:08:32.000 149 33322.09 328.06 2352.93 38.25 2011-05-29 18:08:33.000 149 33321.98 328.09 2352.95 38.26 2011-05-29 18:08:34.000 149 33322.00 328.09 2353.02 38.26 2011-05-29 18:08:35.000 149 33322.11 328.07 2352.91 38.26 2011-05-29 18:08:36.000 149 33321.89 328.11 2352.85 38.26 2011-05-29 18:08:37.000 149 33322.08 328.11 2352.86 38.25 2011-05-29 18:08:38.000 149 33321.88 328.15 2352.86 38.25 2011-05-29 18:08:39.000 149 33321.97 328.10 2352.83 38.25 2011-05-29 18:08:40.000 149 33321.96 328.14 2352.95 38.26 2011-05-29 18:08:41.000 149 33321.89 328.15 2352.91 38.26 2011-05-29 18:08:42.000 149 33321.86 328.12 2352.91 38.25 2011-05-29 18:08:43.000 149 33321.83 328.18 2352.92 38.26 2011-05-29 18:08:44.000 149 33321.89 328.12 2352.87 38.26 2011-05-29 18:08:45.000 149 33321.78 328.17 2353.01 38.26 2011-05-29 18:08:46.000 149 33321.79 328.18 2352.91 38.26 2011-05-29 18:08:47.000 149 33321.75 328.20 2352.94 38.26 2011-05-29 18:08:48.000 149 33321.78 328.12 2352.96 38.26 2011-05-29 18:08:49.000 149 33321.86 328.20 2352.92 38.26 2011-05-29 18:08:50.000 149 33321.79 328.17 2352.93 38.26 2011-05-29 18:08:51.000 149 33321.74 328.16 2353.00 38.26 2011-05-29 18:08:52.000 149 33321.70 328.19 2352.94 38.26 2011-05-29 18:08:53.000 149 33321.66 328.18 2353.03 38.26 2011-05-29 18:08:54.000 149 33321.82 328.17 2353.02 38.26 2011-05-29 18:08:55.000 149 33321.78 328.18 2353.06 38.26 2011-05-29 18:08:56.000 149 33321.81 328.18 2353.01 38.26 2011-05-29 18:08:57.000 149 33321.72 328.18 2353.00 38.26 2011-05-29 18:08:58.000 149 33321.75 328.14 2353.00 38.26 2011-05-29 18:08:59.000 149 33321.75 328.18 2352.99 38.26 2011-05-29 18:09:00.000 149 33321.70 328.14 2353.07 38.26 2011-05-29 18:09:01.000 149 33321.70 328.15 2353.00 38.26 2011-05-29 18:09:02.000 149 33321.77 328.16 2352.99 38.26 2011-05-29 18:09:03.000 149 33321.76 328.20 2353.05 38.26 2011-05-29 18:09:04.000 149 33321.67 328.20 2353.09 38.26 2011-05-29 18:09:05.000 149 33321.82 328.16 2353.07 38.26 2011-05-29 18:09:06.000 149 33321.85 328.20 2353.03 38.26 2011-05-29 18:09:07.000 149 33321.76 328.18 2353.04 38.26 2011-05-29 18:09:08.000 149 33321.75 328.18 2353.08 38.26 2011-05-29 18:09:09.000 149 33321.64 328.18 2353.07 38.26 2011-05-29 18:09:10.000 149 33321.81 328.21 2352.97 38.26 2011-05-29 18:09:11.000 149 33321.73 328.15 2353.06 38.26 2011-05-29 18:09:12.000 149 33321.74 328.20 2353.08 38.26 2011-05-29 18:09:13.000 149 33321.69 328.18 2353.06 38.26 2011-05-29 18:09:14.000 149 33321.67 328.18 2353.06 38.26 2011-05-29 18:09:15.000 149 33321.69 328.16 2353.11 38.26 2011-05-29 18:09:16.000 149 33321.68 328.18 2353.02 38.26 2011-05-29 18:09:17.000 149 33321.69 328.18 2353.14 38.25 2011-05-29 18:09:18.000 149 33321.69 328.22 2353.07 38.26 2011-05-29 18:09:19.000 149 33321.64 328.20 2353.05 38.26 2011-05-29 18:09:20.000 149 33321.66 328.19 2353.08 38.26 2011-05-29 18:09:21.000 149 33321.64 328.22 2353.09 38.25 2011-05-29 18:09:22.000 149 33321.61 328.22 2353.13 38.25 2011-05-29 18:09:23.000 149 33321.63 328.22 2353.09 38.26 2011-05-29 18:09:24.000 149 33321.54 328.23 2353.14 38.26 2011-05-29 18:09:25.000 149 33321.51 328.25 2353.14 38.26 2011-05-29 18:09:26.000 149 33321.50 328.24 2353.10 38.26 2011-05-29 18:09:27.000 149 33321.49 328.25 2353.08 38.26 2011-05-29 18:09:28.000 149 33321.50 328.24 2353.12 38.26 2011-05-29 18:09:29.000 149 33321.52 328.29 2353.13 38.25 2011-05-29 18:09:30.000 149 33321.48 328.33 2353.11 38.25 2011-05-29 18:09:31.000 149 33321.52 328.30 2353.11 38.26 2011-05-29 18:09:32.000 149 33321.54 328.28 2353.14 38.25 2011-05-29 18:09:33.000 149 33321.36 328.30 2353.13 38.25 2011-05-29 18:09:34.000 149 33321.45 328.30 2353.19 38.25 2011-05-29 18:09:35.000 149 33321.54 328.28 2353.13 38.25 2011-05-29 18:09:36.000 149 33321.45 328.28 2353.18 38.25 2011-05-29 18:09:37.000 149 33321.36 328.30 2353.12 38.26 2011-05-29 18:09:38.000 149 33321.36 328.29 2353.06 38.26 2011-05-29 18:09:39.000 149 33321.57 328.28 2353.21 38.25 2011-05-29 18:09:40.000 149 33321.44 328.23 2353.18 38.26 2011-05-29 18:09:41.000 149 33321.47 328.23 2353.28 38.26 2011-05-29 18:09:42.000 149 33321.42 328.22 2353.23 38.26 2011-05-29 18:09:43.000 149 33321.54 328.24 2353.18 38.26 2011-05-29 18:09:44.000 149 33321.50 328.26 2353.23 38.26 2011-05-29 18:09:45.000 149 33321.47 328.24 2353.23 38.25 2011-05-29 18:09:46.000 149 33321.42 328.19 2353.16 38.26 2011-05-29 18:09:47.000 149 33321.41 328.21 2353.19 38.26 2011-05-29 18:09:48.000 149 33321.42 328.20 2353.20 38.26 2011-05-29 18:09:49.000 149 33321.48 328.17 2353.25 38.26 2011-05-29 18:09:50.000 149 33321.46 328.19 2353.20 38.26 2011-05-29 18:09:51.000 149 33321.47 328.22 2353.24 38.26 2011-05-29 18:09:52.000 149 33321.47 328.19 2353.25 38.26 2011-05-29 18:09:53.000 149 33321.34 328.19 2353.25 38.26 2011-05-29 18:09:54.000 149 33321.42 328.21 2353.20 38.25 2011-05-29 18:09:55.000 149 33321.35 328.24 2353.25 38.26 2011-05-29 18:09:56.000 149 33321.41 328.27 2353.23 38.26 2011-05-29 18:09:57.000 149 33321.36 328.22 2353.16 38.26 2011-05-29 18:09:58.000 149 33321.39 328.24 2353.19 38.26 2011-05-29 18:09:59.000 149 33321.43 328.24 2353.18 38.25 2011-05-29 18:10:00.000 149 33321.32 328.30 2353.31 38.26 2011-05-29 18:10:01.000 149 33321.42 328.27 2353.16 38.26 2011-05-29 18:10:02.000 149 33321.41 328.28 2353.19 38.26 2011-05-29 18:10:03.000 149 33321.33 328.30 2353.16 38.26 2011-05-29 18:10:04.000 149 33321.43 328.30 2353.13 38.26 2011-05-29 18:10:05.000 149 33321.45 328.26 2353.19 38.26 2011-05-29 18:10:06.000 149 33321.61 328.30 2353.22 38.26 2011-05-29 18:10:07.000 149 33321.36 328.32 2353.19 38.26 2011-05-29 18:10:08.000 149 33321.38 328.33 2353.14 38.26 2011-05-29 18:10:09.000 149 33321.42 328.34 2353.18 38.26 2011-05-29 18:10:10.000 149 33321.42 328.35 2353.19 38.26 2011-05-29 18:10:11.000 149 33321.41 328.35 2353.23 38.26 2011-05-29 18:10:12.000 149 33321.42 328.33 2353.18 38.26 2011-05-29 18:10:13.000 149 33321.44 328.35 2353.18 38.26 2011-05-29 18:10:14.000 149 33321.38 328.34 2353.18 38.26 2011-05-29 18:10:15.000 149 33321.41 328.32 2353.18 38.26 2011-05-29 18:10:16.000 149 33321.34 328.37 2353.22 38.26 2011-05-29 18:10:17.000 149 33321.31 328.33 2353.23 38.26 2011-05-29 18:10:18.000 149 33321.26 328.40 2353.23 38.26 2011-05-29 18:10:19.000 149 33321.35 328.38 2353.26 38.26 2011-05-29 18:10:20.000 149 33321.13 328.34 2353.22 38.26 2011-05-29 18:10:21.000 149 33321.16 328.35 2353.20 38.26 2011-05-29 18:10:22.000 149 33321.14 328.39 2353.16 38.26 2011-05-29 18:10:23.000 149 33321.26 328.40 2353.15 38.26 2011-05-29 18:10:24.000 149 33321.10 328.38 2353.14 38.26 2011-05-29 18:10:25.000 149 33321.32 328.40 2353.25 38.26 2011-05-29 18:10:26.000 149 33321.23 328.39 2353.20 38.26 2011-05-29 18:10:27.000 149 33321.24 328.36 2353.27 38.26 2011-05-29 18:10:28.000 149 33321.13 328.36 2353.31 38.26 2011-05-29 18:10:29.000 149 33321.07 328.38 2353.24 38.26 2011-05-29 18:10:30.000 149 33321.23 328.41 2353.25 38.26 2011-05-29 18:10:31.000 149 33321.28 328.41 2353.34 38.26 2011-05-29 18:10:32.000 149 33321.31 328.39 2353.31 38.26 2011-05-29 18:10:33.000 149 33321.20 328.35 2353.22 38.26 2011-05-29 18:10:34.000 149 33321.23 328.36 2353.29 38.26 2011-05-29 18:10:35.000 149 33321.34 328.36 2353.25 38.26 2011-05-29 18:10:36.000 149 33321.26 328.34 2353.32 38.26 2011-05-29 18:10:37.000 149 33321.30 328.42 2353.34 38.26 2011-05-29 18:10:38.000 149 33321.25 328.44 2353.28 38.26 2011-05-29 18:10:39.000 149 33321.32 328.40 2353.18 38.26 2011-05-29 18:10:40.000 149 33321.32 328.42 2353.33 38.26 2011-05-29 18:10:41.000 149 33321.30 328.40 2353.26 38.26 2011-05-29 18:10:42.000 149 33321.33 328.40 2353.33 38.26 2011-05-29 18:10:43.000 149 33321.42 328.41 2353.29 38.26 2011-05-29 18:10:44.000 149 33321.33 328.38 2353.21 38.26 2011-05-29 18:10:45.000 149 33321.24 328.44 2353.26 38.26 2011-05-29 18:10:46.000 149 33321.28 328.43 2353.27 38.26 2011-05-29 18:10:47.000 149 33321.31 328.40 2353.30 38.26 2011-05-29 18:10:48.000 149 33321.16 328.46 2353.27 38.26 2011-05-29 18:10:49.000 149 33321.36 328.44 2353.23 38.26 2011-05-29 18:10:50.000 149 33321.32 328.44 2353.22 38.26 2011-05-29 18:10:51.000 149 33321.38 328.46 2353.28 38.26 2011-05-29 18:10:52.000 149 33321.29 328.45 2353.29 38.26 2011-05-29 18:10:53.000 149 33321.39 328.50 2353.31 38.26 2011-05-29 18:10:54.000 149 33321.32 328.47 2353.29 38.26 2011-05-29 18:10:55.000 149 33321.29 328.49 2353.29 38.26 2011-05-29 18:10:56.000 149 33321.30 328.52 2353.27 38.26 2011-05-29 18:10:57.000 149 33321.32 328.51 2353.24 38.26 2011-05-29 18:10:58.000 149 33321.28 328.55 2353.19 38.26 2011-05-29 18:10:59.000 149 33321.35 328.52 2353.34 38.26 2011-05-29 18:11:00.000 149 33321.24 328.47 2353.29 38.26 2011-05-29 18:11:01.000 149 33321.33 328.48 2353.31 38.26 2011-05-29 18:11:02.000 149 33321.32 328.47 2353.27 38.26 2011-05-29 18:11:03.000 149 33321.33 328.53 2353.31 38.26 2011-05-29 18:11:04.000 149 33321.25 328.51 2353.36 38.26 2011-05-29 18:11:05.000 149 33321.26 328.51 2353.35 38.26 2011-05-29 18:11:06.000 149 33321.26 328.50 2353.30 38.26 2011-05-29 18:11:07.000 149 33321.31 328.52 2353.25 38.25 2011-05-29 18:11:08.000 149 33321.28 328.51 2353.29 38.26 2011-05-29 18:11:09.000 149 33321.29 328.53 2353.28 38.26 2011-05-29 18:11:10.000 149 33321.24 328.51 2353.27 38.26 2011-05-29 18:11:11.000 149 33321.27 328.54 2353.25 38.26 2011-05-29 18:11:12.000 149 33321.19 328.55 2353.34 38.26 2011-05-29 18:11:13.000 149 33321.30 328.57 2353.28 38.26 2011-05-29 18:11:14.000 149 33321.16 328.53 2353.26 38.26 2011-05-29 18:11:15.000 149 33321.30 328.57 2353.31 38.26 2011-05-29 18:11:16.000 149 33321.29 328.57 2353.36 38.26 2011-05-29 18:11:17.000 149 33321.22 328.58 2353.38 38.26 2011-05-29 18:11:18.000 149 33321.24 328.57 2353.36 38.26 2011-05-29 18:11:19.000 149 33321.16 328.56 2353.25 38.26 2011-05-29 18:11:20.000 149 33321.20 328.57 2353.28 38.26 2011-05-29 18:11:21.000 149 33321.22 328.55 2353.27 38.26 2011-05-29 18:11:22.000 149 33321.23 328.58 2353.26 38.26 2011-05-29 18:11:23.000 149 33321.20 328.57 2353.35 38.26 2011-05-29 18:11:24.000 149 33321.23 328.56 2353.35 38.26 2011-05-29 18:11:25.000 149 33321.33 328.61 2353.26 38.26 2011-05-29 18:11:26.000 149 33321.26 328.59 2353.31 38.26 2011-05-29 18:11:27.000 149 33321.24 328.56 2353.34 38.26 2011-05-29 18:11:28.000 149 33321.19 328.58 2353.31 38.26 2011-05-29 18:11:29.000 149 33321.25 328.59 2353.28 38.26 2011-05-29 18:11:30.000 149 33321.29 328.62 2353.28 38.26 2011-05-29 18:11:31.000 149 33321.17 328.59 2353.26 38.26 2011-05-29 18:11:32.000 149 33321.26 328.61 2353.26 38.26 2011-05-29 18:11:33.000 149 33321.28 328.61 2353.29 38.26 2011-05-29 18:11:34.000 149 33321.21 328.61 2353.34 38.26 2011-05-29 18:11:35.000 149 33321.28 328.62 2353.32 38.26 2011-05-29 18:11:36.000 149 33321.39 328.62 2353.28 38.26 2011-05-29 18:11:37.000 149 33321.23 328.66 2353.32 38.26 2011-05-29 18:11:38.000 149 33321.28 328.66 2353.35 38.26 2011-05-29 18:11:39.000 149 33321.22 328.66 2353.30 38.26 2011-05-29 18:11:40.000 149 33321.28 328.66 2353.35 38.26 2011-05-29 18:11:41.000 149 33321.26 328.65 2353.28 38.26 2011-05-29 18:11:42.000 149 33321.29 328.71 2353.35 38.26 2011-05-29 18:11:43.000 149 33321.18 328.67 2353.32 38.26 2011-05-29 18:11:44.000 149 33321.20 328.65 2353.30 38.26 2011-05-29 18:11:45.000 149 33321.30 328.71 2353.26 38.26 2011-05-29 18:11:46.000 149 33321.22 328.68 2353.31 38.26 2011-05-29 18:11:47.000 149 33321.36 328.71 2353.39 38.26 2011-05-29 18:11:48.000 149 33321.17 328.72 2353.41 38.26 2011-05-29 18:11:49.000 149 33321.22 328.69 2353.38 38.26 2011-05-29 18:11:50.000 149 33321.25 328.68 2353.35 38.26 2011-05-29 18:11:51.000 149 33321.29 328.68 2353.35 38.26 2011-05-29 18:11:52.000 149 33321.24 328.68 2353.39 38.26 2011-05-29 18:11:53.000 149 33321.25 328.65 2353.43 38.26 2011-05-29 18:11:54.000 149 33321.21 328.69 2353.43 38.26 2011-05-29 18:11:55.000 149 33321.21 328.69 2353.32 38.26 2011-05-29 18:11:56.000 149 33321.16 328.68 2353.31 38.26 2011-05-29 18:11:57.000 149 33321.22 328.71 2353.45 38.26 2011-05-29 18:11:58.000 149 33321.13 328.70 2353.35 38.26 2011-05-29 18:11:59.000 149 33321.12 328.70 2353.35 38.26 2011-05-29 18:12:00.000 149 33321.09 328.71 2353.43 38.26 2011-05-29 18:12:01.000 149 33321.13 328.77 2353.46 38.26 2011-05-29 18:12:02.000 149 33321.07 328.74 2353.46 38.26 2011-05-29 18:12:03.000 149 33321.05 328.73 2353.36 38.26 2011-05-29 18:12:04.000 149 33321.03 328.76 2353.44 38.26 2011-05-29 18:12:05.000 149 33321.11 328.77 2353.44 38.26 2011-05-29 18:12:06.000 149 33321.03 328.80 2353.47 38.26 2011-05-29 18:12:07.000 149 33320.97 328.84 2353.47 38.26 2011-05-29 18:12:08.000 149 33320.98 328.80 2353.41 38.26 2011-05-29 18:12:09.000 149 33320.95 328.83 2353.47 38.26 2011-05-29 18:12:10.000 149 33320.97 328.85 2353.41 38.26 2011-05-29 18:12:11.000 149 33320.89 328.82 2353.33 38.26 2011-05-29 18:12:12.000 149 33320.95 328.87 2353.44 38.26 2011-05-29 18:12:13.000 149 33320.92 328.86 2353.50 38.26 2011-05-29 18:12:14.000 149 33320.96 328.86 2353.50 38.26 2011-05-29 18:12:15.000 149 33320.91 328.86 2353.49 38.26 2011-05-29 18:12:16.000 149 33320.81 328.86 2353.44 38.26 2011-05-29 18:12:17.000 149 33320.83 328.84 2353.37 38.26 2011-05-29 18:12:18.000 149 33320.83 328.88 2353.53 38.26 2011-05-29 18:12:19.000 149 33320.80 328.86 2353.52 38.26 2011-05-29 18:12:20.000 149 33320.89 328.89 2353.56 38.26 2011-05-29 18:12:21.000 149 33320.76 328.89 2353.54 38.26 2011-05-29 18:12:22.000 149 33320.76 328.92 2353.52 38.26 2011-05-29 18:12:23.000 149 33320.66 328.88 2353.49 38.26 2011-05-29 18:12:24.000 149 33320.71 328.89 2353.57 38.26 2011-05-29 18:12:25.000 149 33320.71 328.89 2353.49 38.26 2011-05-29 18:12:26.000 149 33320.68 328.89 2353.53 38.26 2011-05-29 18:12:27.000 149 33320.59 328.95 2353.50 38.26 2011-05-29 18:12:28.000 149 33320.70 328.92 2353.47 38.26 2011-05-29 18:12:29.000 149 33320.61 328.93 2353.53 38.26 2011-05-29 18:12:30.000 149 33320.65 329.04 2353.62 38.26 2011-05-29 18:12:31.000 149 33320.52 328.96 2353.59 38.26 2011-05-29 18:12:32.000 149 33320.56 328.97 2353.54 38.26 2011-05-29 18:12:33.000 149 33320.58 328.98 2353.59 38.26 2011-05-29 18:12:34.000 149 33320.64 328.99 2353.56 38.26 2011-05-29 18:12:35.000 149 33320.66 328.94 2353.62 38.26 2011-05-29 18:12:36.000 149 33320.54 328.95 2353.56 38.26 2011-05-29 18:12:37.000 149 33320.59 328.96 2353.64 38.26 2011-05-29 18:12:38.000 149 33320.57 328.98 2353.56 38.26 2011-05-29 18:12:39.000 149 33320.57 328.96 2353.56 38.26 2011-05-29 18:12:40.000 149 33320.61 329.01 2353.57 38.26 2011-05-29 18:12:41.000 149 33320.64 328.96 2353.54 38.26 2011-05-29 18:12:42.000 149 33320.56 328.98 2353.65 38.26 2011-05-29 18:12:43.000 149 33320.68 328.98 2353.69 38.26 2011-05-29 18:12:44.000 149 33320.71 328.98 2353.75 38.26 2011-05-29 18:12:45.000 149 33320.62 328.97 2353.61 38.26 2011-05-29 18:12:46.000 149 33320.67 328.97 2353.57 38.26 2011-05-29 18:12:47.000 149 33320.65 328.97 2353.62 38.26 2011-05-29 18:12:48.000 149 33320.67 329.01 2353.65 38.26 2011-05-29 18:12:49.000 149 33320.60 328.95 2353.56 38.26 2011-05-29 18:12:50.000 149 33320.63 328.97 2353.57 38.26 2011-05-29 18:12:51.000 149 33320.54 328.96 2353.62 38.26 2011-05-29 18:12:52.000 149 33320.51 328.96 2353.58 38.26 2011-05-29 18:12:53.000 149 33320.56 329.03 2353.59 38.26 2011-05-29 18:12:54.000 149 33320.48 328.99 2353.65 38.26 2011-05-29 18:12:55.000 149 33320.47 329.00 2353.67 38.26 2011-05-29 18:12:56.000 149 33320.49 329.03 2353.66 38.26 2011-05-29 18:12:57.000 149 33320.39 329.07 2353.58 38.26 2011-05-29 18:12:58.000 149 33320.42 329.07 2353.60 38.26 2011-05-29 18:12:59.000 149 33320.42 329.09 2353.60 38.26 2011-05-29 18:13:00.000 149 33320.37 329.10 2353.62 38.26 2011-05-29 18:13:01.000 149 33320.40 329.11 2353.68 38.26 2011-05-29 18:13:02.000 149 33320.32 329.15 2353.70 38.26 2011-05-29 18:13:03.000 149 33320.28 329.10 2353.64 38.26 2011-05-29 18:13:04.000 149 33320.32 329.07 2353.60 38.26 2011-05-29 18:13:05.000 149 33320.26 329.14 2353.65 38.26 2011-05-29 18:13:06.000 149 33320.33 329.07 2353.70 38.26 2011-05-29 18:13:07.000 149 33320.40 329.13 2353.75 38.26 2011-05-29 18:13:08.000 149 33320.26 329.12 2353.69 38.26 2011-05-29 18:13:09.000 149 33320.33 329.08 2353.70 38.26 2011-05-29 18:13:10.000 149 33320.33 329.13 2353.69 38.26 2011-05-29 18:13:11.000 149 33320.26 329.12 2353.62 38.26 2011-05-29 18:13:12.000 149 33320.27 329.12 2353.74 38.26 2011-05-29 18:13:13.000 149 33320.27 329.15 2353.68 38.26 2011-05-29 18:13:14.000 149 33320.23 329.14 2353.74 38.26 2011-05-29 18:13:15.000 149 33320.22 329.13 2353.69 38.26 2011-05-29 18:13:16.000 149 33320.32 329.12 2353.62 38.26 2011-05-29 18:13:17.000 149 33320.43 329.11 2353.76 38.26 2011-05-29 18:13:18.000 149 33320.27 329.08 2353.75 38.26 2011-05-29 18:13:19.000 149 33320.39 329.10 2353.71 38.26 2011-05-29 18:13:20.000 149 33320.28 329.11 2353.66 38.26 2011-05-29 18:13:21.000 149 33320.30 329.06 2353.76 38.26 2011-05-29 18:13:22.000 149 33320.32 329.11 2353.69 38.26 2011-05-29 18:13:23.000 149 33320.34 329.11 2353.71 38.26 2011-05-29 18:13:24.000 149 33320.27 329.14 2353.69 38.26 2011-05-29 18:13:25.000 149 33320.23 329.11 2353.64 38.26 2011-05-29 18:13:26.000 149 33320.25 329.10 2353.65 38.26 2011-05-29 18:13:27.000 149 33320.26 329.13 2353.82 38.26 2011-05-29 18:13:28.000 149 33320.25 329.11 2353.74 38.26 2011-05-29 18:13:29.000 149 33320.24 329.15 2353.71 38.26 2011-05-29 18:13:30.000 149 33320.31 329.20 2353.77 38.26 2011-05-29 18:13:31.000 149 33320.19 329.17 2353.76 38.26 2011-05-29 18:13:32.000 149 33320.26 329.16 2353.74 38.26 2011-05-29 18:13:33.000 149 33320.24 329.21 2353.72 38.26 2011-05-29 18:13:34.000 149 33320.18 329.19 2353.83 38.26 2011-05-29 18:13:35.000 149 33320.17 329.19 2353.75 38.26 2011-05-29 18:13:36.000 149 33320.20 329.21 2353.80 38.26 2011-05-29 18:13:37.000 149 33320.17 329.23 2353.77 38.26 2011-05-29 18:13:38.000 149 33320.15 329.25 2353.80 38.26 2011-05-29 18:13:39.000 149 33320.17 329.24 2353.75 38.26 2011-05-29 18:13:40.000 149 33320.20 329.24 2353.72 38.26 2011-05-29 18:13:41.000 149 33320.24 329.24 2353.74 38.26 2011-05-29 18:13:42.000 149 33320.20 329.21 2353.68 38.26 2011-05-29 18:13:43.000 149 33320.28 329.29 2353.81 38.26 2011-05-29 18:13:44.000 149 33320.25 329.27 2353.72 38.26 2011-05-29 18:13:45.000 149 33320.20 329.23 2353.85 38.26 2011-05-29 18:13:46.000 149 33320.15 329.27 2353.80 38.26 2011-05-29 18:13:47.000 149 33320.21 329.24 2353.78 38.26 2011-05-29 18:13:48.000 149 33320.07 329.26 2353.71 38.26 2011-05-29 18:13:49.000 149 33320.15 329.24 2353.76 38.26 2011-05-29 18:13:50.000 149 33320.18 329.26 2353.76 38.26 2011-05-29 18:13:51.000 149 33320.12 329.23 2353.72 38.26 2011-05-29 18:13:52.000 149 33320.15 329.23 2353.76 38.26 2011-05-29 18:13:53.000 149 33320.07 329.23 2353.73 38.26 2011-05-29 18:13:54.000 149 33320.21 329.19 2353.72 38.26 2011-05-29 18:13:55.000 149 33320.02 329.23 2353.78 38.26 2011-05-29 18:13:56.000 149 33320.11 329.20 2353.76 38.26 2011-05-29 18:13:57.000 149 33320.03 329.19 2353.68 38.26 2011-05-29 18:13:58.000 149 33320.14 329.24 2353.73 38.26 2011-05-29 18:13:59.000 149 33320.05 329.24 2353.78 38.26 2011-05-29 18:14:00.000 149 33320.04 329.25 2353.72 38.26 2011-05-29 18:14:01.000 149 33320.10 329.24 2353.78 38.26 2011-05-29 18:14:02.000 149 33320.12 329.22 2353.76 38.26 2011-05-29 18:14:03.000 149 33320.02 329.23 2353.73 38.26 2011-05-29 18:14:04.000 149 33320.03 329.25 2353.74 38.26 2011-05-29 18:14:05.000 149 33320.08 329.27 2353.75 38.26 2011-05-29 18:14:06.000 149 33319.96 329.26 2353.78 38.26 2011-05-29 18:14:07.000 149 33320.08 329.26 2353.79 38.26 2011-05-29 18:14:08.000 149 33320.01 329.22 2353.78 38.26 2011-05-29 18:14:09.000 149 33320.08 329.27 2353.70 38.26 2011-05-29 18:14:10.000 149 33320.04 329.26 2353.72 38.26 2011-05-29 18:14:11.000 149 33320.04 329.31 2353.63 38.26 2011-05-29 18:14:12.000 149 33320.08 329.25 2353.70 38.26 2011-05-29 18:14:13.000 149 33320.10 329.31 2353.72 38.26 2011-05-29 18:14:14.000 149 33320.01 329.31 2353.75 38.26 2011-05-29 18:14:15.000 149 33320.19 329.29 2353.76 38.26 2011-05-29 18:14:16.000 149 33320.08 329.28 2353.72 38.26 2011-05-29 18:14:17.000 149 33319.97 329.36 2353.78 38.26 2011-05-29 18:14:18.000 149 33319.95 329.33 2353.77 38.26 2011-05-29 18:14:19.000 149 33320.04 329.37 2353.72 38.26 2011-05-29 18:14:20.000 149 33320.07 329.34 2353.75 38.26 2011-05-29 18:14:21.000 149 33320.02 329.31 2353.74 38.26 2011-05-29 18:14:22.000 149 33320.05 329.39 2353.70 38.26 2011-05-29 18:14:23.000 149 33319.99 329.38 2353.69 38.26 2011-05-29 18:14:24.000 149 33319.97 329.36 2353.70 38.26 2011-05-29 18:14:25.000 149 33319.95 329.38 2353.72 38.26 2011-05-29 18:14:26.000 149 33319.95 329.38 2353.73 38.26 2011-05-29 18:14:27.000 149 33319.96 329.36 2353.79 38.26 2011-05-29 18:14:28.000 149 33319.98 329.38 2353.70 38.26 2011-05-29 18:14:29.000 149 33319.95 329.40 2353.70 38.26 2011-05-29 18:14:30.000 149 33319.95 329.30 2353.80 38.26 2011-05-29 18:14:31.000 149 33319.86 329.36 2353.77 38.26 2011-05-29 18:14:32.000 149 33319.93 329.34 2353.76 38.26 2011-05-29 18:14:33.000 149 33319.93 329.34 2353.66 38.26 2011-05-29 18:14:34.000 149 33319.89 329.39 2353.79 38.26 2011-05-29 18:14:35.000 149 33320.01 329.38 2353.70 38.26 2011-05-29 18:14:36.000 149 33319.86 329.36 2353.74 38.26 2011-05-29 18:14:37.000 149 33319.99 329.39 2353.73 38.26 2011-05-29 18:14:38.000 149 33319.88 329.38 2353.72 38.26 2011-05-29 18:14:39.000 149 33319.94 329.44 2353.69 38.26 2011-05-29 18:14:40.000 149 33319.86 329.43 2353.77 38.26 2011-05-29 18:14:41.000 149 33319.90 329.36 2353.67 38.26 2011-05-29 18:14:42.000 149 33319.98 329.41 2353.76 38.26 2011-05-29 18:14:43.000 149 33319.91 329.41 2353.72 38.26 2011-05-29 18:14:44.000 149 33319.80 329.47 2353.68 38.26 2011-05-29 18:14:45.000 149 33319.84 329.42 2353.66 38.26 2011-05-29 18:14:46.000 149 33319.85 329.43 2353.78 38.26 2011-05-29 18:14:47.000 149 33319.85 329.38 2353.74 38.26 2011-05-29 18:14:48.000 149 33319.89 329.42 2353.78 38.26 2011-05-29 18:14:49.000 149 33319.84 329.44 2353.72 38.26 2011-05-29 18:14:50.000 149 33319.82 329.41 2353.78 38.26 2011-05-29 18:14:51.000 149 33319.83 329.40 2353.76 38.26 2011-05-29 18:14:52.000 149 33319.73 329.43 2353.76 38.26 2011-05-29 18:14:53.000 149 33319.70 329.43 2353.75 38.26 2011-05-29 18:14:54.000 149 33319.77 329.42 2353.76 38.26 2011-05-29 18:14:55.000 149 33319.80 329.40 2353.81 38.26 2011-05-29 18:14:56.000 149 33319.74 329.41 2353.75 38.26 2011-05-29 18:14:57.000 149 33319.80 329.47 2353.76 38.26 2011-05-29 18:14:58.000 149 33319.79 329.42 2353.82 38.26 2011-05-29 18:14:59.000 149 33319.74 329.43 2353.78 38.26 2011-05-29 18:15:00.000 149 33319.77 329.44 2353.82 38.26 2011-05-29 18:15:01.000 149 33319.70 329.51 2353.76 38.26 2011-05-29 18:15:02.000 149 33319.74 329.51 2353.76 38.26 2011-05-29 18:15:03.000 149 33319.77 329.50 2353.77 38.26 2011-05-29 18:15:04.000 149 33319.73 329.48 2353.75 38.26 2011-05-29 18:15:05.000 149 33319.59 329.55 2353.82 38.26 2011-05-29 18:15:06.000 149 33319.75 329.49 2353.76 38.26 2011-05-29 18:15:07.000 149 33319.70 329.51 2353.77 38.26 2011-05-29 18:15:08.000 149 33319.58 329.51 2353.75 38.26 2011-05-29 18:15:09.000 149 33319.70 329.53 2353.72 38.26 2011-05-29 18:15:10.000 149 33319.74 329.55 2353.78 38.26 2011-05-29 18:15:11.000 149 33319.71 329.57 2353.77 38.26 2011-05-29 18:15:12.000 149 33319.68 329.54 2353.79 38.26 2011-05-29 18:15:13.000 149 33319.78 329.56 2353.84 38.26 2011-05-29 18:15:14.000 149 33319.71 329.54 2353.84 38.26 2011-05-29 18:15:15.000 149 33319.68 329.57 2353.79 38.26 2011-05-29 18:15:16.000 149 33319.78 329.56 2353.76 38.26 2011-05-29 18:15:17.000 149 33319.67 329.56 2353.81 38.26 2011-05-29 18:15:18.000 149 33319.79 329.56 2353.78 38.26 2011-05-29 18:15:19.000 149 33319.74 329.55 2353.72 38.26 2011-05-29 18:15:20.000 149 33319.70 329.53 2353.74 38.26 2011-05-29 18:15:21.000 149 33319.76 329.56 2353.78 38.26 2011-05-29 18:15:22.000 149 33319.81 329.59 2353.75 38.26 2011-05-29 18:15:23.000 149 33319.71 329.61 2353.75 38.26 2011-05-29 18:15:24.000 149 33319.70 329.53 2353.72 38.26 2011-05-29 18:15:25.000 149 33319.69 329.60 2353.78 38.26 2011-05-29 18:15:26.000 149 33319.64 329.58 2353.75 38.26 2011-05-29 18:15:27.000 149 33319.75 329.58 2353.79 38.26 2011-05-29 18:15:28.000 149 33319.71 329.61 2353.77 38.26 2011-05-29 18:15:29.000 149 33319.67 329.56 2353.76 38.26 2011-05-29 18:15:30.000 149 33319.76 329.59 2353.76 38.26 2011-05-29 18:15:31.000 149 33319.70 329.61 2353.75 38.26 2011-05-29 18:15:32.000 149 33319.75 329.60 2353.76 38.26 2011-05-29 18:15:33.000 149 33319.75 329.62 2353.70 38.26 2011-05-29 18:15:34.000 149 33319.78 329.59 2353.68 38.26 2011-05-29 18:15:35.000 149 33319.69 329.62 2353.81 38.26 2011-05-29 18:15:36.000 149 33319.59 329.63 2353.73 38.26 2011-05-29 18:15:37.000 149 33319.62 329.60 2353.79 38.26 2011-05-29 18:15:38.000 149 33319.63 329.61 2353.78 38.26 2011-05-29 18:15:39.000 149 33319.58 329.58 2353.79 38.26 2011-05-29 18:15:40.000 149 33319.57 329.63 2353.74 38.26 2011-05-29 18:15:41.000 149 33319.69 329.61 2353.75 38.26 2011-05-29 18:15:42.000 149 33319.66 329.63 2353.76 38.26 2011-05-29 18:15:43.000 149 33319.53 329.64 2353.70 38.26 2011-05-29 18:15:44.000 149 33319.62 329.66 2353.79 38.26 2011-05-29 18:15:45.000 149 33319.70 329.66 2353.78 38.26 2011-05-29 18:15:46.000 149 33319.65 329.64 2353.80 38.26 2011-05-29 18:15:47.000 149 33319.57 329.65 2353.72 38.26 2011-05-29 18:15:48.000 149 33319.68 329.68 2353.70 38.26 2011-05-29 18:15:49.000 149 33319.61 329.69 2353.76 38.26 2011-05-29 18:15:50.000 149 33319.58 329.67 2353.81 38.26 2011-05-29 18:15:51.000 149 33319.55 329.66 2353.77 38.26 2011-05-29 18:15:52.000 149 33319.64 329.68 2353.70 38.26 2011-05-29 18:15:53.000 149 33319.64 329.65 2353.67 38.26 2011-05-29 18:15:54.000 149 33319.65 329.69 2353.72 38.26 2011-05-29 18:15:55.000 149 33319.65 329.73 2353.64 38.26 2011-05-29 18:15:56.000 149 33319.62 329.69 2353.70 38.26 2011-05-29 18:15:57.000 149 33319.63 329.72 2353.73 38.26 2011-05-29 18:15:58.000 149 33319.68 329.74 2353.68 38.26 2011-05-29 18:15:59.000 149 33319.59 329.72 2353.73 38.26 2011-05-29 18:16:00.000 149 33319.65 329.74 2353.79 38.26 2011-05-29 18:16:01.000 149 33319.56 329.77 2353.82 38.26 2011-05-29 18:16:02.000 149 33319.55 329.74 2353.80 38.26 2011-05-29 18:16:03.000 149 33319.68 329.72 2353.76 38.26 2011-05-29 18:16:04.000 149 33319.57 329.78 2353.76 38.26 2011-05-29 18:16:05.000 149 33319.56 329.77 2353.80 38.26 2011-05-29 18:16:06.000 149 33319.54 329.73 2353.74 38.26 2011-05-29 18:16:07.000 149 33319.47 329.80 2353.80 38.26 2011-05-29 18:16:08.000 149 33319.54 329.79 2353.76 38.26 2011-05-29 18:16:09.000 149 33319.49 329.79 2353.75 38.26 2011-05-29 18:16:10.000 149 33319.49 329.74 2353.74 38.26 2011-05-29 18:16:11.000 149 33319.40 329.81 2353.68 38.26 2011-05-29 18:16:12.000 149 33319.64 329.81 2353.72 38.26 2011-05-29 18:16:13.000 149 33319.46 329.77 2353.78 38.26 2011-05-29 18:16:14.000 149 33319.41 329.81 2353.68 38.26 2011-05-29 18:16:15.000 149 33319.44 329.81 2353.72 38.26 2011-05-29 18:16:16.000 149 33319.39 329.81 2353.72 38.26 2011-05-29 18:16:17.000 149 33319.38 329.82 2353.76 38.26 2011-05-29 18:16:18.000 149 33319.44 329.83 2353.80 38.26 2011-05-29 18:16:19.000 149 33319.54 329.89 2353.77 38.26 2011-05-29 18:16:20.000 149 33319.40 329.88 2353.74 38.26 2011-05-29 18:16:21.000 149 33319.44 329.86 2353.78 38.26 2011-05-29 18:16:22.000 149 33319.40 329.90 2353.74 38.26 2011-05-29 18:16:23.000 149 33319.56 329.89 2353.79 38.26 2011-05-29 18:16:24.000 149 33319.43 329.90 2353.74 38.26 2011-05-29 18:16:25.000 149 33319.43 329.87 2353.83 38.26 2011-05-29 18:16:26.000 149 33319.38 329.86 2353.72 38.26 2011-05-29 18:16:27.000 149 33319.36 329.91 2353.71 38.26 2011-05-29 18:16:28.000 149 33319.46 329.89 2353.74 38.26 2011-05-29 18:16:29.000 149 33319.48 329.94 2353.82 38.26 2011-05-29 18:16:30.000 149 33319.31 329.93 2353.82 38.26 2011-05-29 18:16:31.000 149 33319.33 329.91 2353.70 38.26 2011-05-29 18:16:32.000 149 33319.36 329.86 2353.72 38.26 2011-05-29 18:16:33.000 149 33319.33 329.95 2353.79 38.26 2011-05-29 18:16:34.000 149 33319.34 329.92 2353.81 38.26 2011-05-29 18:16:35.000 149 33319.34 329.90 2353.86 38.26 2011-05-29 18:16:36.000 149 33319.33 329.91 2353.81 38.26 2011-05-29 18:16:37.000 149 33319.33 329.91 2353.86 38.26 2011-05-29 18:16:38.000 149 33319.43 329.92 2353.79 38.26 2011-05-29 18:16:39.000 149 33319.39 329.90 2353.79 38.26 2011-05-29 18:16:40.000 149 33319.39 329.90 2353.83 38.26 2011-05-29 18:16:41.000 149 33319.33 329.93 2353.82 38.26 2011-05-29 18:16:42.000 149 33319.37 329.91 2353.81 38.26 2011-05-29 18:16:43.000 149 33319.39 329.93 2353.82 38.26 2011-05-29 18:16:44.000 149 33319.47 329.93 2353.80 38.26 2011-05-29 18:16:45.000 149 33319.58 329.89 2353.70 38.26 2011-05-29 18:16:46.000 149 33319.43 329.94 2353.84 38.26 2011-05-29 18:16:47.000 149 33319.47 329.86 2353.80 38.26 2011-05-29 18:16:48.000 149 33319.45 329.96 2353.82 38.26 2011-05-29 18:16:49.000 149 33319.46 329.88 2353.85 38.26 2011-05-29 18:16:50.000 149 33319.50 329.90 2353.77 38.26 2011-05-29 18:16:51.000 149 33319.34 329.94 2353.84 38.26 2011-05-29 18:16:52.000 149 33319.40 329.98 2353.83 38.26 2011-05-29 18:16:53.000 149 33319.36 329.97 2353.78 38.26 2011-05-29 18:16:54.000 149 33319.47 329.99 2353.87 38.26 2011-05-29 18:16:55.000 149 33319.49 329.99 2353.81 38.26 2011-05-29 18:16:56.000 149 33319.40 329.97 2353.76 38.26 2011-05-29 18:16:57.000 149 33319.42 329.94 2353.78 38.26 2011-05-29 18:16:58.000 149 33319.38 329.96 2353.72 38.26 2011-05-29 18:16:59.000 149 33319.31 330.00 2353.72 38.26 2011-05-29 18:17:00.000 149 33319.49 329.99 2353.81 38.26 2011-05-29 18:17:01.000 149 33319.40 330.04 2353.80 38.26 2011-05-29 18:17:02.000 149 33319.28 330.03 2353.73 38.26 2011-05-29 18:17:03.000 149 33319.46 329.99 2353.77 38.26 2011-05-29 18:17:04.000 149 33319.34 329.99 2353.76 38.26 2011-05-29 18:17:05.000 149 33319.29 329.94 2353.75 38.26 2011-05-29 18:17:06.000 149 33319.50 329.98 2353.77 38.26 2011-05-29 18:17:07.000 149 33319.27 330.01 2353.82 38.26 2011-05-29 18:17:08.000 149 33319.27 329.99 2353.75 38.26 2011-05-29 18:17:09.000 149 33319.29 330.00 2353.77 38.26 2011-05-29 18:17:10.000 149 33319.23 329.97 2353.84 38.26 2011-05-29 18:17:11.000 149 33319.36 330.01 2353.74 38.26 2011-05-29 18:17:12.000 149 33319.27 330.09 2353.74 38.26 2011-05-29 18:17:13.000 149 33319.34 330.02 2353.72 38.26 2011-05-29 18:17:14.000 149 33319.22 330.02 2353.74 38.26 2011-05-29 18:17:15.000 149 33319.27 330.05 2353.84 38.26 2011-05-29 18:17:16.000 149 33319.30 330.02 2353.86 38.26 2011-05-29 18:17:17.000 149 33319.29 330.05 2353.76 38.26 2011-05-29 18:17:18.000 149 33319.22 330.07 2353.75 38.26 2011-05-29 18:17:19.000 149 33319.32 330.10 2353.80 38.26 2011-05-29 18:17:20.000 149 33319.19 330.05 2353.81 38.26 2011-05-29 18:17:21.000 149 33319.22 330.09 2353.72 38.26 2011-05-29 18:17:22.000 149 33319.15 330.09 2353.80 38.26 2011-05-29 18:17:23.000 149 33319.25 330.15 2353.80 38.26 2011-05-29 18:17:24.000 149 33319.11 330.17 2353.81 38.26 2011-05-29 18:17:25.000 149 33319.22 330.18 2353.84 38.26 2011-05-29 18:17:26.000 149 33319.09 330.18 2353.76 38.26 2011-05-29 18:17:27.000 149 33319.11 330.18 2353.79 38.26 2011-05-29 18:17:28.000 149 33319.05 330.24 2353.78 38.26 2011-05-29 18:17:29.000 149 33319.12 330.23 2353.80 38.26 2011-05-29 18:17:30.000 149 33319.10 330.20 2353.82 38.26 2011-05-29 18:17:31.000 149 33319.06 330.23 2353.71 38.26 2011-05-29 18:17:32.000 149 33319.06 330.21 2353.74 38.26 2011-05-29 18:17:33.000 149 33319.00 330.19 2353.76 38.26 2011-05-29 18:17:34.000 149 33318.94 330.22 2353.84 38.26 2011-05-29 18:17:35.000 149 33318.93 330.24 2353.76 38.26 2011-05-29 18:17:36.000 149 33318.83 330.20 2353.81 38.26 2011-05-29 18:17:37.000 149 33318.97 330.22 2353.82 38.26 2011-05-29 18:17:38.000 149 33318.91 330.21 2353.81 38.26 2011-05-29 18:17:39.000 149 33318.92 330.27 2353.84 38.26 2011-05-29 18:17:40.000 149 33318.91 330.27 2353.88 38.26 2011-05-29 18:17:41.000 149 33318.89 330.25 2353.93 38.26 2011-05-29 18:17:42.000 149 33318.83 330.26 2353.84 38.26 2011-05-29 18:17:43.000 149 33318.85 330.24 2353.87 38.26 2011-05-29 18:17:44.000 149 33318.84 330.29 2353.88 38.26 2011-05-29 18:17:45.000 149 33318.81 330.24 2353.95 38.26 2011-05-29 18:17:46.000 149 33318.77 330.28 2353.87 38.26 2011-05-29 18:17:47.000 149 33318.66 330.32 2353.89 38.26 2011-05-29 18:17:48.000 149 33318.78 330.32 2353.91 38.26 2011-05-29 18:17:49.000 149 33318.64 330.32 2353.85 38.26 2011-05-29 18:17:50.000 149 33318.77 330.34 2353.93 38.26 2011-05-29 18:17:51.000 149 33318.72 330.29 2353.87 38.26 2011-05-29 18:17:52.000 149 33318.67 330.31 2353.97 38.26 2011-05-29 18:17:53.000 149 33318.68 330.38 2353.90 38.26 2011-05-29 18:17:54.000 149 33318.67 330.36 2353.96 38.26 2011-05-29 18:17:55.000 149 33318.62 330.38 2353.98 38.26 2011-05-29 18:17:56.000 149 33318.66 330.38 2353.92 38.26 2011-05-29 18:17:57.000 149 33318.67 330.40 2353.88 38.26 2011-05-29 18:17:58.000 149 33318.66 330.40 2353.91 38.26 2011-05-29 18:17:59.000 149 33318.71 330.42 2353.94 38.26 2011-05-29 18:18:00.000 149 33318.56 330.42 2353.95 38.26 2011-05-29 18:18:01.000 149 33318.71 330.40 2354.00 38.26 2011-05-29 18:18:02.000 149 33318.72 330.38 2354.07 38.26 2011-05-29 18:18:03.000 149 33318.67 330.46 2353.96 38.26 2011-05-29 18:18:04.000 149 33318.60 330.46 2353.93 38.26 2011-05-29 18:18:05.000 149 33318.66 330.41 2353.87 38.26 2011-05-29 18:18:06.000 149 33318.65 330.40 2353.95 38.26 2011-05-29 18:18:07.000 149 33318.55 330.42 2353.94 38.26 2011-05-29 18:18:08.000 149 33318.48 330.40 2353.94 38.26 2011-05-29 18:18:09.000 149 33318.59 330.40 2353.97 38.26 2011-05-29 18:18:10.000 149 33318.64 330.39 2353.88 38.26 2011-05-29 18:18:11.000 149 33318.62 330.42 2353.97 38.26 2011-05-29 18:18:12.000 149 33318.59 330.40 2353.94 38.26 2011-05-29 18:18:13.000 149 33318.57 330.42 2353.95 38.26 2011-05-29 18:18:14.000 149 33318.52 330.45 2353.89 38.26 2011-05-29 18:18:15.000 149 33318.54 330.43 2354.05 38.26 2011-05-29 18:18:16.000 149 33318.64 330.43 2353.94 38.26 2011-05-29 18:18:17.000 149 33318.47 330.45 2354.01 38.26 2011-05-29 18:18:18.000 149 33318.53 330.45 2353.94 38.26 2011-05-29 18:18:19.000 149 33318.51 330.47 2353.94 38.26 2011-05-29 18:18:20.000 149 33318.57 330.49 2353.91 38.26 2011-05-29 18:18:21.000 149 33318.49 330.49 2353.94 38.26 2011-05-29 18:18:22.000 149 33318.54 330.46 2354.06 38.26 2011-05-29 18:18:23.000 149 33318.51 330.49 2354.01 38.26 2011-05-29 18:18:24.000 149 33318.55 330.53 2354.00 38.26 2011-05-29 18:18:25.000 149 33318.57 330.51 2353.89 38.26 2011-05-29 18:18:26.000 149 33318.56 330.55 2353.88 38.26 2011-05-29 18:18:27.000 149 33318.50 330.56 2353.94 38.26 2011-05-29 18:18:28.000 149 33318.61 330.57 2354.06 38.26 2011-05-29 18:18:29.000 149 33318.64 330.56 2353.88 38.26 2011-05-29 18:18:30.000 149 33318.58 330.56 2353.99 38.26 2011-05-29 18:18:31.000 149 33318.62 330.55 2353.99 38.26 2011-05-29 18:18:32.000 149 33318.57 330.56 2353.99 38.26 2011-05-29 18:18:33.000 149 33318.60 330.56 2353.99 38.26 2011-05-29 18:18:34.000 149 33318.57 330.61 2353.97 38.26 2011-05-29 18:18:35.000 149 33318.59 330.61 2353.97 38.26 2011-05-29 18:18:36.000 149 33318.50 330.55 2353.99 38.26 2011-05-29 18:18:37.000 149 33318.54 330.57 2353.99 38.26 2011-05-29 18:18:38.000 149 33318.54 330.57 2354.01 38.26 2011-05-29 18:18:39.000 149 33318.58 330.62 2353.98 38.26 2011-05-29 18:18:40.000 149 33318.56 330.60 2353.94 38.26 2011-05-29 18:18:41.000 149 33318.46 330.65 2354.03 38.26 2011-05-29 18:18:42.000 149 33318.67 330.63 2354.00 38.26 2011-05-29 18:18:43.000 149 33318.58 330.70 2353.94 38.26 2011-05-29 18:18:44.000 149 33318.59 330.70 2353.96 38.26 2011-05-29 18:18:45.000 149 33318.52 330.70 2353.94 38.26 2011-05-29 18:18:46.000 149 33318.62 330.70 2354.00 38.26 2011-05-29 18:18:47.000 149 33318.68 330.71 2353.89 38.26 2011-05-29 18:18:48.000 149 33318.55 330.72 2353.96 38.26 2011-05-29 18:18:49.000 149 33318.64 330.70 2353.92 38.26 2011-05-29 18:18:50.000 149 33318.50 330.76 2353.89 38.26 2011-05-29 18:18:51.000 149 33318.61 330.77 2354.02 38.26 2011-05-29 18:18:52.000 149 33318.61 330.75 2353.89 38.26 2011-05-29 18:18:53.000 149 33318.68 330.76 2353.94 38.26 2011-05-29 18:18:54.000 149 33318.54 330.79 2353.94 38.26 2011-05-29 18:18:55.000 149 33318.52 330.76 2353.99 38.26 2011-05-29 18:18:56.000 149 33318.56 330.73 2353.99 38.26 2011-05-29 18:18:57.000 149 33318.56 330.72 2353.92 38.26 2011-05-29 18:18:58.000 149 33318.55 330.78 2354.01 38.26 2011-05-29 18:18:59.000 149 33318.52 330.76 2353.89 38.26 2011-05-29 18:19:00.000 149 33318.56 330.82 2353.98 38.26 2011-05-29 18:19:01.000 149 33318.56 330.87 2353.92 38.26 2011-05-29 18:19:02.000 149 33318.60 330.86 2353.89 38.26 2011-05-29 18:19:03.000 149 33318.62 330.85 2354.00 38.26 2011-05-29 18:19:04.000 149 33318.56 330.85 2353.97 38.26 2011-05-29 18:19:05.000 149 33318.59 330.81 2353.95 38.26 2011-05-29 18:19:06.000 149 33318.54 330.85 2353.91 38.26 2011-05-29 18:19:07.000 149 33318.66 330.87 2353.98 38.26 2011-05-29 18:19:08.000 149 33318.62 330.90 2354.01 38.26 2011-05-29 18:19:09.000 149 33318.59 330.89 2353.96 38.26 2011-05-29 18:19:10.000 149 33318.57 330.89 2353.85 38.26 2011-05-29 18:19:11.000 149 33318.64 330.89 2353.94 38.26 2011-05-29 18:19:12.000 149 33318.55 330.91 2354.03 38.26 2011-05-29 18:19:13.000 149 33318.53 330.94 2353.91 38.26 2011-05-29 18:19:14.000 149 33318.48 330.92 2353.97 38.26 2011-05-29 18:19:15.000 149 33318.52 330.98 2353.93 38.26 2011-05-29 18:19:16.000 149 33318.52 330.98 2353.96 38.26 2011-05-29 18:19:17.000 149 33318.45 330.98 2353.93 38.26 2011-05-29 18:19:18.000 149 33318.63 331.07 2353.90 38.26 2011-05-29 18:19:19.000 149 33318.49 331.06 2353.90 38.26 2011-05-29 18:19:20.000 149 33318.43 331.03 2353.88 38.26 2011-05-29 18:19:21.000 149 33318.57 331.05 2353.90 38.26 2011-05-29 18:19:22.000 149 33318.57 331.08 2353.91 38.26 2011-05-29 18:19:23.000 149 33318.49 331.08 2354.05 38.26 2011-05-29 18:19:24.000 149 33318.62 331.12 2353.94 38.26 2011-05-29 18:19:25.000 149 33318.47 331.05 2353.97 38.26 2011-05-29 18:19:26.000 149 33318.52 331.08 2353.93 38.26 2011-05-29 18:19:27.000 149 33318.52 331.10 2353.93 38.26 2011-05-29 18:19:28.000 149 33318.54 331.06 2354.03 38.26 2011-05-29 18:19:29.000 149 33318.51 331.07 2353.87 38.26 2011-05-29 18:19:30.000 149 33318.50 331.09 2354.02 38.26 2011-05-29 18:19:31.000 149 33318.47 331.06 2353.97 38.26 2011-05-29 18:19:32.000 149 33318.52 331.05 2353.95 38.26 2011-05-29 18:19:33.000 149 33318.43 331.07 2353.97 38.26 2011-05-29 18:19:34.000 149 33318.46 331.07 2353.90 38.26 2011-05-29 18:19:35.000 149 33318.48 331.10 2353.91 38.26 2011-05-29 18:19:36.000 149 33318.37 331.09 2354.00 38.26 2011-05-29 18:19:37.000 149 33318.44 331.12 2354.02 38.26 2011-05-29 18:19:38.000 149 33318.40 331.11 2353.97 38.26 2011-05-29 18:19:39.000 149 33318.46 331.15 2353.92 38.26 2011-05-29 18:19:40.000 149 33318.46 331.16 2353.99 38.26 2011-05-29 18:19:41.000 149 33318.43 331.21 2354.04 38.26 2011-05-29 18:19:42.000 149 33318.45 331.20 2353.99 38.26 2011-05-29 18:19:43.000 149 33318.47 331.22 2353.97 38.26 2011-05-29 18:19:44.000 149 33318.36 331.24 2353.98 38.26 2011-05-29 18:19:45.000 149 33318.41 331.25 2353.98 38.26 2011-05-29 18:19:46.000 149 33318.40 331.26 2354.06 38.26 2011-05-29 18:19:47.000 149 33318.34 331.28 2353.91 38.26 2011-05-29 18:19:48.000 149 33318.37 331.29 2354.03 38.26 2011-05-29 18:19:49.000 149 33318.40 331.27 2354.01 38.26 2011-05-29 18:19:50.000 149 33318.29 331.26 2353.99 38.26 2011-05-29 18:19:51.000 149 33318.40 331.32 2354.07 38.26 2011-05-29 18:19:52.000 149 33318.42 331.33 2353.95 38.26 2011-05-29 18:19:53.000 149 33318.29 331.33 2354.01 38.26 2011-05-29 18:19:54.000 149 33318.45 331.36 2354.00 38.26 2011-05-29 18:19:55.000 149 33318.55 331.39 2354.05 38.26 2011-05-29 18:19:56.000 149 33318.34 331.38 2354.01 38.26 2011-05-29 18:19:57.000 149 33318.42 331.38 2354.04 38.26 2011-05-29 18:19:58.000 149 33318.39 331.32 2354.03 38.26 2011-05-29 18:19:59.000 149 33318.29 331.35 2354.04 38.26 2011-05-29 18:20:00.000 149 33318.39 331.42 2354.05 38.26 2011-05-29 18:20:01.000 149 33318.28 331.38 2353.98 38.26 2011-05-29 18:20:02.000 149 33318.31 331.37 2354.00 38.26 2011-05-29 18:20:03.000 149 33318.34 331.41 2354.00 38.26 2011-05-29 18:20:04.000 149 33318.29 331.43 2354.00 38.26 2011-05-29 18:20:05.000 149 33318.35 331.42 2354.01 38.26 2011-05-29 18:20:06.000 149 33318.23 331.47 2354.02 38.26 2011-05-29 18:20:07.000 149 33318.36 331.47 2354.07 38.26 2011-05-29 18:20:08.000 149 33318.25 331.49 2354.05 38.26 2011-05-29 18:20:09.000 149 33318.21 331.51 2353.99 38.26 2011-05-29 18:20:10.000 149 33318.22 331.52 2354.09 38.26 2011-05-29 18:20:11.000 149 33318.26 331.54 2353.94 38.26 2011-05-29 18:20:12.000 149 33318.20 331.49 2354.03 38.26 2011-05-29 18:20:13.000 149 33318.23 331.48 2354.09 38.26 2011-05-29 18:20:14.000 149 33318.18 331.49 2354.00 38.26 2011-05-29 18:20:15.000 149 33318.21 331.47 2354.04 38.26 2011-05-29 18:20:16.000 149 33318.13 331.51 2354.01 38.26 2011-05-29 18:20:17.000 149 33318.17 331.54 2354.03 38.26 2011-05-29 18:20:18.000 149 33318.13 331.56 2354.05 38.26 2011-05-29 18:20:19.000 149 33318.13 331.58 2354.09 38.26 2011-05-29 18:20:20.000 149 33318.04 331.59 2354.09 38.26 2011-05-29 18:20:21.000 149 33317.97 331.66 2354.12 38.26 2011-05-29 18:20:22.000 149 33317.97 331.63 2354.07 38.26 2011-05-29 18:20:23.000 149 33317.93 331.67 2354.05 38.26 2011-05-29 18:20:24.000 149 33318.03 331.71 2354.06 38.26 2011-05-29 18:20:25.000 149 33317.93 331.70 2354.12 38.26 2011-05-29 18:20:26.000 149 33318.01 331.70 2354.19 38.26 2011-05-29 18:20:27.000 149 33318.03 331.70 2354.11 38.26 2011-05-29 18:20:28.000 149 33317.98 331.69 2354.12 38.26 2011-05-29 18:20:29.000 149 33317.97 331.73 2354.08 38.26 2011-05-29 18:20:30.000 149 33317.89 331.75 2354.07 38.26 2011-05-29 18:20:31.000 149 33318.07 331.70 2354.18 38.26 2011-05-29 18:20:32.000 149 33317.97 331.71 2354.22 38.26 2011-05-29 18:20:33.000 149 33318.00 331.75 2354.12 38.26 2011-05-29 18:20:34.000 149 33317.96 331.78 2354.10 38.26 2011-05-29 18:20:35.000 149 33318.03 331.69 2354.15 38.26 2011-05-29 18:20:36.000 149 33317.94 331.75 2354.13 38.26 2011-05-29 18:20:37.000 149 33317.99 331.75 2354.15 38.26 2011-05-29 18:20:38.000 149 33317.94 331.78 2354.11 38.26 2011-05-29 18:20:39.000 149 33318.01 331.81 2354.14 38.26 2011-05-29 18:20:40.000 149 33318.08 331.81 2354.16 38.26 2011-05-29 18:20:41.000 149 33317.98 331.81 2354.19 38.26 2011-05-29 18:20:42.000 149 33317.91 331.86 2354.17 38.26 2011-05-29 18:20:43.000 149 33317.92 331.81 2354.17 38.26 2011-05-29 18:20:44.000 149 33317.91 331.82 2354.19 38.26 2011-05-29 18:20:45.000 149 33317.96 331.87 2354.18 38.26 2011-05-29 18:20:46.000 149 33317.96 331.91 2354.18 38.26 2011-05-29 18:20:47.000 149 33317.88 331.92 2354.16 38.26 2011-05-29 18:20:48.000 149 33317.84 331.97 2354.18 38.26 2011-05-29 18:20:49.000 149 33317.85 332.04 2354.09 38.26 2011-05-29 18:20:50.000 149 33317.82 332.05 2354.15 38.26 2011-05-29 18:20:51.000 149 33317.79 331.96 2354.20 38.26 2011-05-29 18:20:52.000 149 33317.78 332.04 2354.21 38.26 2011-05-29 18:20:53.000 149 33317.74 332.00 2354.19 38.26 2011-05-29 18:20:54.000 149 33317.80 331.98 2354.24 38.26 2011-05-29 18:20:55.000 149 33317.87 332.03 2354.28 38.26 2011-05-29 18:20:56.000 149 33317.74 332.02 2354.28 38.26 2011-05-29 18:20:57.000 149 33317.70 332.06 2354.25 38.26 2011-05-29 18:20:58.000 149 33317.67 332.06 2354.26 38.26 2011-05-29 18:20:59.000 149 33317.60 332.04 2354.26 38.26 2011-05-29 18:21:00.000 149 33317.57 332.04 2354.33 38.26 2011-05-29 18:21:01.000 149 33317.48 332.06 2354.24 38.26 2011-05-29 18:21:02.000 149 33317.53 332.06 2354.31 38.26 2011-05-29 18:21:03.000 149 33317.55 332.01 2354.22 38.26 2011-05-29 18:21:04.000 149 33317.47 332.02 2354.25 38.26 2011-05-29 18:21:05.000 149 33317.45 332.02 2354.31 38.26 2011-05-29 18:21:06.000 149 33317.48 332.08 2354.31 38.26 2011-05-29 18:21:07.000 149 33317.47 332.06 2354.32 38.26 2011-05-29 18:21:08.000 149 33317.54 332.07 2354.40 38.26 2011-05-29 18:21:09.000 149 33317.54 332.08 2354.36 38.26 2011-05-29 18:21:10.000 149 33317.61 332.13 2354.30 38.26 2011-05-29 18:21:11.000 149 33317.55 332.15 2354.25 38.26 2011-05-29 18:21:12.000 149 33317.54 332.15 2354.27 38.26 2011-05-29 18:21:13.000 149 33317.49 332.18 2354.26 38.26 2011-05-29 18:21:14.000 149 33317.53 332.23 2354.31 38.26 2011-05-29 18:21:15.000 149 33317.46 332.22 2354.27 38.26 2011-05-29 18:21:16.000 149 33317.60 332.22 2354.34 38.26 2011-05-29 18:21:17.000 149 33317.51 332.23 2354.32 38.26 2011-05-29 18:21:18.000 149 33317.51 332.19 2354.33 38.26 2011-05-29 18:21:19.000 149 33317.46 332.28 2354.31 38.26 2011-05-29 18:21:20.000 149 33317.38 332.29 2354.27 38.26 2011-05-29 18:21:21.000 149 33317.41 332.34 2354.32 38.26 2011-05-29 18:21:22.000 149 33317.39 332.29 2354.33 38.26 2011-05-29 18:21:23.000 149 33317.43 332.33 2354.34 38.26 2011-05-29 18:21:24.000 149 33317.40 332.30 2354.36 38.26 2011-05-29 18:21:25.000 149 33317.32 332.32 2354.28 38.26 2011-05-29 18:21:26.000 149 33317.44 332.33 2354.36 38.26 2011-05-29 18:21:27.000 149 33317.33 332.33 2354.38 38.26 2011-05-29 18:21:28.000 149 33317.31 332.34 2354.37 38.26 2011-05-29 18:21:29.000 149 33317.27 332.35 2354.40 38.26 2011-05-29 18:21:30.000 149 33317.28 332.39 2354.39 38.26 2011-05-29 18:21:31.000 149 33317.26 332.39 2354.37 38.26 2011-05-29 18:21:32.000 149 33317.23 332.41 2354.34 38.26 2011-05-29 18:21:33.000 149 33317.21 332.43 2354.40 38.26 2011-05-29 18:21:34.000 149 33317.24 332.36 2354.40 38.26 2011-05-29 18:21:35.000 149 33317.18 332.43 2354.40 38.26 2011-05-29 18:21:36.000 149 33317.12 332.37 2354.37 38.26 2011-05-29 18:21:37.000 149 33317.21 332.43 2354.39 38.26 2011-05-29 18:21:38.000 149 33317.23 332.48 2354.36 38.26 2011-05-29 18:21:39.000 149 33317.08 332.46 2354.39 38.26 2011-05-29 18:21:40.000 149 33317.20 332.45 2354.39 38.26 2011-05-29 18:21:41.000 149 33317.13 332.51 2354.48 38.26 2011-05-29 18:21:42.000 149 33317.28 332.54 2354.40 38.26 2011-05-29 18:21:43.000 149 33317.12 332.55 2354.45 38.26 2011-05-29 18:21:44.000 149 33317.10 332.54 2354.46 38.26 2011-05-29 18:21:45.000 149 33317.16 332.56 2354.41 38.26 2011-05-29 18:21:46.000 149 33317.16 332.62 2354.42 38.26 2011-05-29 18:21:47.000 149 33317.16 332.61 2354.35 38.26 2011-05-29 18:21:48.000 149 33317.16 332.63 2354.39 38.26 2011-05-29 18:21:49.000 149 33317.18 332.61 2354.44 38.26 2011-05-29 18:21:50.000 149 33317.11 332.64 2354.40 38.26 2011-05-29 18:21:51.000 149 33317.03 332.65 2354.44 38.26 2011-05-29 18:21:52.000 149 33317.20 332.67 2354.44 38.26 2011-05-29 18:21:53.000 149 33317.19 332.68 2354.50 38.26 2011-05-29 18:21:54.000 149 33317.21 332.69 2354.34 38.26 2011-05-29 18:21:55.000 149 33317.07 332.69 2354.47 38.26 2011-05-29 18:21:56.000 149 33317.13 332.70 2354.36 38.26 2011-05-29 18:21:57.000 149 33317.05 332.71 2354.46 38.26 2011-05-29 18:21:58.000 149 33317.05 332.69 2354.46 38.26 2011-05-29 18:21:59.000 149 33317.04 332.71 2354.44 38.26 2011-05-29 18:22:00.000 149 33316.91 332.74 2354.49 38.26 2011-05-29 18:22:01.000 149 33317.05 332.74 2354.44 38.26 2011-05-29 18:22:02.000 149 33317.04 332.77 2354.46 38.26 2011-05-29 18:22:03.000 149 33317.03 332.81 2354.48 38.26 2011-05-29 18:22:04.000 149 33316.94 332.81 2354.58 38.26 2011-05-29 18:22:05.000 149 33317.06 332.81 2354.50 38.26 2011-05-29 18:22:06.000 149 33316.97 332.82 2354.49 38.26 2011-05-29 18:22:07.000 149 33316.95 332.87 2354.43 38.26 2011-05-29 18:22:08.000 149 33317.03 332.87 2354.56 38.26 2011-05-29 18:22:09.000 149 33317.01 332.91 2354.52 38.26 2011-05-29 18:22:10.000 149 33316.98 332.89 2354.49 38.26 2011-05-29 18:22:11.000 149 33316.89 332.95 2354.57 38.26 2011-05-29 18:22:12.000 149 33316.94 332.94 2354.50 38.26 2011-05-29 18:22:13.000 149 33316.90 332.95 2354.46 38.26 2011-05-29 18:22:14.000 149 33317.01 332.99 2354.47 38.26 2011-05-29 18:22:15.000 149 33316.97 332.97 2354.43 38.26 2011-05-29 18:22:16.000 149 33316.98 333.04 2354.53 38.26 2011-05-29 18:22:17.000 149 33316.98 333.00 2354.51 38.26 2011-05-29 18:22:18.000 149 33316.92 333.03 2354.49 38.26 2011-05-29 18:22:19.000 149 33316.95 332.97 2354.56 38.26 2011-05-29 18:22:20.000 149 33317.00 332.98 2354.52 38.26 2011-05-29 18:22:21.000 149 33316.97 332.98 2354.52 38.26 2011-05-29 18:22:22.000 149 33316.89 333.03 2354.52 38.26 2011-05-29 18:22:23.000 149 33316.85 333.03 2354.45 38.26 2011-05-29 18:22:24.000 149 33316.79 333.07 2354.53 38.26 2011-05-29 18:22:25.000 149 33316.86 333.11 2354.41 38.26 2011-05-29 18:22:26.000 149 33316.73 333.16 2354.43 38.26 2011-05-29 18:22:27.000 149 33316.66 333.12 2354.46 38.26 2011-05-29 18:22:28.000 149 33316.70 333.19 2354.53 38.26 2011-05-29 18:22:29.000 149 33316.73 333.20 2354.53 38.26 2011-05-29 18:22:30.000 149 33316.66 333.22 2354.52 38.26 2011-05-29 18:22:31.000 149 33316.45 333.19 2354.52 38.26 2011-05-29 18:22:32.000 149 33316.69 333.18 2354.59 38.26 2011-05-29 18:22:33.000 149 33316.63 333.21 2354.57 38.26 2011-05-29 18:22:34.000 149 33316.66 333.27 2354.66 38.26 2011-05-29 18:22:35.000 149 33316.61 333.30 2354.65 38.26 2011-05-29 18:22:36.000 149 33316.56 333.26 2354.57 38.26 2011-05-29 18:22:37.000 149 33316.66 333.30 2354.59 38.26 2011-05-29 18:22:38.000 149 33316.72 333.34 2354.56 38.26 2011-05-29 18:22:39.000 149 33316.73 333.32 2354.63 38.26 2011-05-29 18:22:40.000 149 33316.71 333.34 2354.56 38.26 2011-05-29 18:22:41.000 149 33316.71 333.32 2354.61 38.26 2011-05-29 18:22:42.000 149 33316.79 333.37 2354.52 38.26 2011-05-29 18:22:43.000 149 33316.73 333.39 2354.57 38.26 2011-05-29 18:22:44.000 149 33316.73 333.40 2354.63 38.26 2011-05-29 18:22:45.000 149 33316.67 333.38 2354.59 38.26 2011-05-29 18:22:46.000 149 33316.71 333.47 2354.60 38.26 2011-05-29 18:22:47.000 149 33316.60 333.46 2354.65 38.26 2011-05-29 18:22:48.000 149 33316.69 333.47 2354.54 38.26 2011-05-29 18:22:49.000 149 33316.63 333.46 2354.61 38.26 2011-05-29 18:22:50.000 149 33316.70 333.50 2354.59 38.26 2011-05-29 18:22:51.000 149 33316.61 333.51 2354.62 38.26 2011-05-29 18:22:52.000 149 33316.56 333.48 2354.64 38.26 2011-05-29 18:22:53.000 149 33316.63 333.54 2354.62 38.26 2011-05-29 18:22:54.000 149 33316.58 333.52 2354.61 38.26 2011-05-29 18:22:55.000 149 33316.70 333.61 2354.64 38.26 2011-05-29 18:22:56.000 149 33316.64 333.61 2354.59 38.26 2011-05-29 18:22:57.000 149 33316.64 333.63 2354.55 38.26 2011-05-29 18:22:58.000 149 33316.60 333.69 2354.63 38.26 2011-05-29 18:22:59.000 149 33316.63 333.69 2354.68 38.26 2011-05-29 18:23:00.000 149 33316.66 333.72 2354.56 38.26 2011-05-29 18:23:01.000 149 33316.57 333.73 2354.64 38.26 2011-05-29 18:23:02.000 149 33316.56 333.78 2354.66 38.26 2011-05-29 18:23:03.000 149 33316.62 333.80 2354.65 38.26 2011-05-29 18:23:04.000 149 33316.56 333.83 2354.64 38.26 2011-05-29 18:23:05.000 149 33316.53 333.77 2354.68 38.26 2011-05-29 18:23:06.000 149 33316.49 333.82 2354.66 38.26 2011-05-29 18:23:07.000 149 33316.49 333.82 2354.64 38.26 2011-05-29 18:23:08.000 149 33316.59 333.88 2354.65 38.26 2011-05-29 18:23:09.000 149 33316.48 333.88 2354.59 38.26 2011-05-29 18:23:10.000 149 33316.47 333.90 2354.54 38.26 2011-05-29 18:23:11.000 149 33316.56 333.92 2354.64 38.26 2011-05-29 18:23:12.000 149 33316.48 333.99 2354.71 38.26 2011-05-29 18:23:13.000 149 33316.50 333.96 2354.62 38.26 2011-05-29 18:23:14.000 149 33316.38 334.01 2354.66 38.26 2011-05-29 18:23:15.000 149 33316.32 334.00 2354.66 38.26 2011-05-29 18:23:16.000 149 33316.33 334.02 2354.65 38.26 2011-05-29 18:23:17.000 149 33316.38 334.08 2354.59 38.26 2011-05-29 18:23:18.000 149 33316.36 334.06 2354.72 38.26 2011-05-29 18:23:19.000 149 33316.27 334.10 2354.62 38.26 2011-05-29 18:23:20.000 149 33316.38 334.09 2354.66 38.26 2011-05-29 18:23:21.000 149 33316.34 334.07 2354.66 38.26 2011-05-29 18:23:22.000 149 33316.37 334.13 2354.69 38.26 2011-05-29 18:23:23.000 149 33316.42 334.08 2354.70 38.26 2011-05-29 18:23:24.000 149 33316.38 334.10 2354.80 38.26 2011-05-29 18:23:25.000 149 33316.41 334.17 2354.72 38.26 2011-05-29 18:23:26.000 149 33316.32 334.16 2354.75 38.26 2011-05-29 18:23:27.000 149 33316.35 334.13 2354.73 38.26 2011-05-29 18:23:28.000 149 33316.38 334.20 2354.64 38.26 2011-05-29 18:23:29.000 149 33316.35 334.15 2354.74 38.26 2011-05-29 18:23:30.000 149 33316.36 334.19 2354.70 38.26 2011-05-29 18:23:31.000 149 33316.36 334.22 2354.72 38.26 2011-05-29 18:23:32.000 149 33316.44 334.21 2354.66 38.26 2011-05-29 18:23:33.000 149 33316.33 334.23 2354.67 38.26 2011-05-29 18:23:34.000 149 33316.50 334.27 2354.77 38.26 2011-05-29 18:23:35.000 149 33316.37 334.33 2354.70 38.26 2011-05-29 18:23:36.000 149 33316.27 334.32 2354.74 38.26 2011-05-29 18:23:37.000 149 33316.39 334.30 2354.72 38.26 2011-05-29 18:23:38.000 149 33316.41 334.36 2354.78 38.26 2011-05-29 18:23:39.000 149 33316.45 334.36 2354.72 38.26 2011-05-29 18:23:40.000 149 33316.29 334.36 2354.74 38.26 2011-05-29 18:23:41.000 149 33316.35 334.38 2354.75 38.26 2011-05-29 18:23:42.000 149 33316.32 334.38 2354.81 38.26 2011-05-29 18:23:43.000 149 33316.20 334.39 2354.71 38.26 2011-05-29 18:23:44.000 149 33316.23 334.45 2354.75 38.26 2011-05-29 18:23:45.000 149 33316.17 334.48 2354.74 38.26 2011-05-29 18:23:46.000 149 33316.16 334.54 2354.75 38.26 2011-05-29 18:23:47.000 149 33316.11 334.54 2354.81 38.26 2011-05-29 18:23:48.000 149 33316.05 334.53 2354.70 38.26 2011-05-29 18:23:49.000 149 33316.05 334.57 2354.71 38.26 2011-05-29 18:23:50.000 149 33316.21 334.60 2354.79 38.26 2011-05-29 18:23:51.000 149 33316.08 334.60 2354.72 38.26 2011-05-29 18:23:52.000 149 33316.03 334.59 2354.72 38.26 2011-05-29 18:23:53.000 149 33315.96 334.63 2354.79 38.26 2011-05-29 18:23:54.000 149 33316.01 334.64 2354.77 38.26 2011-05-29 18:23:55.000 149 33316.00 334.64 2354.84 38.26 2011-05-29 18:23:56.000 149 33315.89 334.64 2354.77 38.26 2011-05-29 18:23:57.000 149 33315.95 334.65 2354.82 38.26 2011-05-29 18:23:58.000 149 33315.89 334.67 2354.96 38.26 2011-05-29 18:23:59.000 149 33315.93 334.71 2354.84 38.26 2011-05-29 18:24:00.000 149 33315.97 334.65 2354.89 38.26 2011-05-29 18:24:01.000 149 33315.92 334.72 2354.80 38.26 2011-05-29 18:24:02.000 149 33315.79 334.70 2354.93 38.26 2011-05-29 18:24:03.000 149 33315.82 334.69 2354.97 38.26 2011-05-29 18:24:04.000 149 33315.82 334.75 2354.83 38.26 2011-05-29 18:24:05.000 149 33315.86 334.71 2354.87 38.26 2011-05-29 18:24:06.000 149 33315.87 334.75 2354.87 38.26 2011-05-29 18:24:07.000 149 33315.72 334.72 2354.89 38.26 2011-05-29 18:24:08.000 149 33315.84 334.77 2354.88 38.26 2011-05-29 18:24:09.000 149 33315.83 334.75 2354.93 38.26 2011-05-29 18:24:10.000 149 33315.73 334.78 2354.87 38.26 2011-05-29 18:24:11.000 149 33315.86 334.79 2354.90 38.26 2011-05-29 18:24:12.000 149 33315.71 334.83 2354.80 38.26 2011-05-29 18:24:13.000 149 33315.62 334.83 2354.93 38.26 2011-05-29 18:24:14.000 149 33315.76 334.80 2354.81 38.26 2011-05-29 18:24:15.000 149 33315.62 334.81 2354.86 38.26 2011-05-29 18:24:16.000 149 33315.75 334.82 2354.98 38.26 2011-05-29 18:24:17.000 149 33315.64 334.84 2354.84 38.26 2011-05-29 18:24:18.000 149 33315.54 334.86 2354.94 38.26 2011-05-29 18:24:19.000 149 33315.64 334.86 2354.99 38.26 2011-05-29 18:24:20.000 149 33315.55 334.92 2354.91 38.26 2011-05-29 18:24:21.000 149 33315.58 334.91 2354.95 38.26 2011-05-29 18:24:22.000 149 33315.51 334.88 2354.95 38.26 2011-05-29 18:24:23.000 149 33315.55 334.91 2354.99 38.26 2011-05-29 18:24:24.000 149 33315.41 334.94 2354.99 38.26 2011-05-29 18:24:25.000 149 33315.37 334.95 2354.93 38.26 2011-05-29 18:24:26.000 149 33315.24 334.93 2355.01 38.26 2011-05-29 18:24:27.000 149 33315.26 334.92 2355.00 38.26 2011-05-29 18:24:28.000 149 33315.25 334.98 2354.93 38.26 2011-05-29 18:24:29.000 149 33315.23 334.98 2355.02 38.26 2011-05-29 18:24:30.000 149 33315.12 335.01 2355.10 38.26 2011-05-29 18:24:31.000 149 33315.15 335.06 2355.01 38.26 2011-05-29 18:24:32.000 149 33315.11 335.09 2355.02 38.26 2011-05-29 18:24:33.000 149 33315.17 335.04 2355.02 38.26 2011-05-29 18:24:34.000 149 33315.15 335.09 2354.96 38.26 2011-05-29 18:24:35.000 149 33315.12 335.08 2355.09 38.26 2011-05-29 18:24:36.000 149 33315.11 335.07 2355.02 38.26 2011-05-29 18:24:37.000 149 33315.23 335.07 2355.08 38.26 2011-05-29 18:24:38.000 149 33315.14 335.07 2355.06 38.26 2011-05-29 18:24:39.000 149 33315.07 335.06 2355.15 38.26 2011-05-29 18:24:40.000 149 33315.14 335.06 2355.12 38.26 2011-05-29 18:24:41.000 149 33315.14 335.07 2354.95 38.26 2011-05-29 18:24:42.000 149 33315.20 335.04 2355.14 38.26 2011-05-29 18:24:43.000 149 33315.02 335.13 2355.09 38.26 2011-05-29 18:24:44.000 149 33315.21 335.08 2355.17 38.26 2011-05-29 18:24:45.000 149 33315.21 335.03 2355.12 38.26 2011-05-29 18:24:46.000 149 33315.18 335.06 2355.08 38.26 2011-05-29 18:24:47.000 149 33315.26 335.02 2355.05 38.26 2011-05-29 18:24:48.000 149 33315.14 335.04 2355.14 38.26 2011-05-29 18:24:49.000 149 33315.23 335.04 2355.02 38.26 2011-05-29 18:24:50.000 149 33315.20 335.05 2355.00 38.26 2011-05-29 18:24:51.000 149 33315.22 335.05 2354.98 38.26 2011-05-29 18:24:52.000 149 33315.18 335.04 2354.98 38.26 2011-05-29 18:24:53.000 149 33315.22 335.10 2355.02 38.26 2011-05-29 18:24:54.000 149 33315.15 335.08 2355.04 38.26 2011-05-29 18:24:55.000 149 33315.21 335.06 2355.07 38.26 2011-05-29 18:24:56.000 149 33315.14 335.09 2355.03 38.26 2011-05-29 18:24:57.000 149 33315.07 335.05 2355.04 38.26 2011-05-29 18:24:58.000 149 33315.11 335.09 2355.03 38.26 2011-05-29 18:24:59.000 149 33315.15 335.09 2354.88 38.26 2011-05-29 18:25:00.000 149 33315.14 335.12 2355.01 38.26 2011-05-29 18:25:01.000 149 33315.10 335.08 2355.01 38.26 2011-05-29 18:25:02.000 149 33315.20 335.10 2354.99 38.26 2011-05-29 18:25:03.000 149 33315.16 335.12 2354.94 38.26 2011-05-29 18:25:04.000 149 33315.15 335.11 2354.97 38.26 2011-05-29 18:25:05.000 149 33315.12 335.08 2354.93 38.26 2011-05-29 18:25:06.000 149 33315.08 335.12 2355.09 38.26 2011-05-29 18:25:07.000 149 33315.12 335.08 2354.94 38.26 2011-05-29 18:25:08.000 149 33315.00 335.07 2355.05 38.26 2011-05-29 18:25:09.000 149 33315.02 335.08 2354.99 38.26 2011-05-29 18:25:10.000 149 33315.07 335.14 2354.95 38.26 2011-05-29 18:25:11.000 149 33315.02 335.15 2355.01 38.26 2011-05-29 18:25:12.000 149 33315.02 335.11 2354.98 38.26 2011-05-29 18:25:13.000 149 33315.00 335.12 2355.05 38.26 2011-05-29 18:25:14.000 149 33315.05 335.10 2354.96 38.26 2011-05-29 18:25:15.000 149 33314.95 335.10 2354.93 38.26 2011-05-29 18:25:16.000 149 33314.95 335.13 2354.97 38.26 2011-05-29 18:25:17.000 149 33315.05 335.14 2355.01 38.26 2011-05-29 18:25:18.000 149 33314.99 335.15 2355.03 38.26 2011-05-29 18:25:19.000 149 33314.92 335.13 2355.03 38.26 2011-05-29 18:25:20.000 149 33315.04 335.13 2354.97 38.26 2011-05-29 18:25:21.000 149 33315.03 335.11 2355.03 38.26 2011-05-29 18:25:22.000 149 33314.96 335.17 2354.98 38.26 2011-05-29 18:25:23.000 149 33315.02 335.17 2354.95 38.26 2011-05-29 18:25:24.000 149 33314.97 335.18 2355.06 38.26 2011-05-29 18:25:25.000 149 33315.02 335.17 2354.96 38.26 2011-05-29 18:25:26.000 149 33315.21 335.16 2354.80 38.26 2011-05-29 18:25:27.000 149 33315.04 335.18 2354.84 38.26 2011-05-29 18:25:28.000 149 33315.08 335.18 2354.90 38.26 2011-05-29 18:25:29.000 149 33315.05 335.18 2354.94 38.26 2011-05-29 18:25:30.000 149 33315.05 335.16 2354.83 38.26 2011-05-29 18:25:31.000 149 33314.99 335.21 2354.86 38.26 2011-05-29 18:25:32.000 149 33315.14 335.20 2354.93 38.26 2011-05-29 18:25:33.000 149 33315.04 335.20 2354.90 38.26 2011-05-29 18:25:34.000 149 33315.07 335.21 2354.92 38.26 2011-05-29 18:25:35.000 149 33315.03 335.24 2354.91 38.26 2011-05-29 18:25:36.000 149 33315.09 335.25 2354.94 38.26 2011-05-29 18:25:37.000 149 33314.97 335.24 2354.84 38.26 2011-05-29 18:25:38.000 149 33314.97 335.25 2354.87 38.26 2011-05-29 18:25:39.000 149 33315.05 335.23 2354.87 38.26 2011-05-29 18:25:40.000 149 33315.04 335.22 2354.88 38.26 2011-05-29 18:25:41.000 149 33315.00 335.27 2354.85 38.26 2011-05-29 18:25:42.000 149 33314.97 335.25 2354.89 38.26 2011-05-29 18:25:43.000 149 33315.05 335.29 2354.81 38.26 2011-05-29 18:25:44.000 149 33314.92 335.26 2354.89 38.26 2011-05-29 18:25:45.000 149 33315.01 335.27 2354.89 38.26 2011-05-29 18:25:46.000 149 33315.05 335.27 2354.86 38.26 2011-05-29 18:25:47.000 149 33314.97 335.29 2354.81 38.26 2011-05-29 18:25:48.000 149 33315.07 335.26 2354.84 38.26 2011-05-29 18:25:49.000 149 33314.95 335.32 2354.85 38.26 2011-05-29 18:25:50.000 149 33314.95 335.30 2354.87 38.26 2011-05-29 18:25:51.000 149 33314.99 335.30 2354.84 38.26 2011-05-29 18:25:52.000 149 33314.94 335.25 2354.88 38.26 2011-05-29 18:25:53.000 149 33315.00 335.26 2354.83 38.26 2011-05-29 18:25:54.000 149 33314.95 335.31 2354.78 38.26 2011-05-29 18:25:55.000 149 33314.89 335.30 2354.84 38.26 2011-05-29 18:25:56.000 149 33315.00 335.30 2354.83 38.26 2011-05-29 18:25:57.000 149 33314.89 335.32 2354.86 38.26 2011-05-29 18:25:58.000 149 33314.96 335.32 2354.84 38.26 2011-05-29 18:25:59.000 149 33314.98 335.37 2354.75 38.26 2011-05-29 18:26:00.000 149 33314.96 335.35 2354.82 38.26 2011-05-29 18:26:01.000 149 33314.90 335.42 2354.84 38.26 2011-05-29 18:26:02.000 149 33315.00 335.36 2354.86 38.26 2011-05-29 18:26:03.000 149 33314.94 335.38 2354.88 38.26 2011-05-29 18:26:04.000 149 33314.89 335.35 2354.80 38.26 2011-05-29 18:26:05.000 149 33314.97 335.41 2354.73 38.26 2011-05-29 18:26:06.000 149 33314.89 335.40 2354.76 38.26 2011-05-29 18:26:07.000 149 33314.98 335.41 2354.76 38.26 2011-05-29 18:26:08.000 149 33314.89 335.46 2354.74 38.26 2011-05-29 18:26:09.000 149 33314.94 335.47 2354.74 38.26 2011-05-29 18:26:10.000 149 33314.90 335.48 2354.75 38.26 2011-05-29 18:26:11.000 149 33314.93 335.44 2354.76 38.26 2011-05-29 18:26:12.000 149 33314.85 335.44 2354.80 38.26 2011-05-29 18:26:13.000 149 33315.04 335.46 2354.75 38.26 2011-05-29 18:26:14.000 149 33314.97 335.47 2354.75 38.26 2011-05-29 18:26:15.000 149 33314.93 335.51 2354.70 38.26 2011-05-29 18:26:16.000 149 33314.89 335.49 2354.74 38.26 2011-05-29 18:26:17.000 149 33314.95 335.53 2354.77 38.26 2011-05-29 18:26:18.000 149 33314.89 335.51 2354.83 38.26 2011-05-29 18:26:19.000 149 33314.94 335.52 2354.75 38.26 2011-05-29 18:26:20.000 149 33314.80 335.55 2354.79 38.26 2011-05-29 18:26:21.000 149 33314.92 335.55 2354.77 38.26 2011-05-29 18:26:22.000 149 33314.89 335.57 2354.65 38.26 2011-05-29 18:26:23.000 149 33314.90 335.57 2354.71 38.26 2011-05-29 18:26:24.000 149 33314.92 335.55 2354.75 38.26 2011-05-29 18:26:25.000 149 33314.80 335.63 2354.77 38.26 2011-05-29 18:26:26.000 149 33314.87 335.59 2354.71 38.26 2011-05-29 18:26:27.000 149 33314.89 335.62 2354.76 38.26 2011-05-29 18:26:28.000 149 33314.85 335.63 2354.76 38.26 2011-05-29 18:26:29.000 149 33314.90 335.64 2354.75 38.26 2011-05-29 18:26:30.000 149 33314.87 335.68 2354.74 38.26 2011-05-29 18:26:31.000 149 33314.82 335.63 2354.64 38.26 2011-05-29 18:26:32.000 149 33314.93 335.63 2354.76 38.26 2011-05-29 18:26:33.000 149 33314.83 335.62 2354.78 38.26 2011-05-29 18:26:34.000 149 33314.92 335.62 2354.66 38.26 2011-05-29 18:26:35.000 149 33314.82 335.67 2354.74 38.26 2011-05-29 18:26:36.000 149 33314.95 335.70 2354.84 38.26 2011-05-29 18:26:37.000 149 33314.80 335.74 2354.74 38.26 2011-05-29 18:26:38.000 149 33314.69 335.68 2354.68 38.26 2011-05-29 18:26:39.000 149 33314.80 335.68 2354.71 38.26 2011-05-29 18:26:40.000 149 33314.81 335.71 2354.66 38.26 2011-05-29 18:26:41.000 149 33314.79 335.73 2354.74 38.26 2011-05-29 18:26:42.000 149 33314.78 335.73 2354.75 38.26 2011-05-29 18:26:43.000 149 33314.69 335.77 2354.62 38.26 2011-05-29 18:26:44.000 149 33314.69 335.75 2354.65 38.26 2011-05-29 18:26:45.000 149 33314.71 335.75 2354.64 38.26 2011-05-29 18:26:46.000 149 33314.71 335.82 2354.70 38.26 2011-05-29 18:26:47.000 149 33314.64 335.86 2354.69 38.26 2011-05-29 18:26:48.000 149 33314.59 335.86 2354.62 38.26 2011-05-29 18:26:49.000 149 33314.66 335.83 2354.65 38.26 2011-05-29 18:26:50.000 149 33314.61 335.81 2354.71 38.26 2011-05-29 18:26:51.000 149 33314.55 335.82 2354.70 38.26 2011-05-29 18:26:52.000 149 33314.63 335.85 2354.65 38.26 2011-05-29 18:26:53.000 149 33314.68 335.85 2354.74 38.26 2011-05-29 18:26:54.000 149 33314.62 335.86 2354.69 38.26 2011-05-29 18:26:55.000 149 33314.68 335.86 2354.72 38.26 2011-05-29 18:26:56.000 149 33314.67 335.88 2354.67 38.26 2011-05-29 18:26:57.000 149 33314.64 335.87 2354.70 38.26 2011-05-29 18:26:58.000 149 33314.64 335.84 2354.65 38.26 2011-05-29 18:26:59.000 149 33314.74 335.89 2354.74 38.26 2011-05-29 18:27:00.000 149 33314.72 335.92 2354.74 38.26 2011-05-29 18:27:01.000 149 33314.75 335.89 2354.72 38.26 2011-05-29 18:27:02.000 149 33314.71 335.93 2354.72 38.26 2011-05-29 18:27:03.000 149 33314.67 335.92 2354.71 38.26 2011-05-29 18:27:04.000 149 33314.69 335.90 2354.71 38.26 2011-05-29 18:27:05.000 149 33314.74 335.91 2354.71 38.26 2011-05-29 18:27:06.000 149 33314.77 335.88 2354.75 38.26 2011-05-29 18:27:07.000 149 33314.67 335.92 2354.73 38.26 2011-05-29 18:27:08.000 149 33314.69 335.97 2354.64 38.26 2011-05-29 18:27:09.000 149 33314.62 335.96 2354.62 38.26 2011-05-29 18:27:10.000 149 33314.62 335.93 2354.70 38.26 2011-05-29 18:27:11.000 149 33314.59 335.94 2354.67 38.26 2011-05-29 18:27:12.000 149 33314.67 335.94 2354.68 38.26 2011-05-29 18:27:13.000 149 33314.62 335.99 2354.80 38.26 2011-05-29 18:27:14.000 149 33314.56 336.03 2354.70 38.26 2011-05-29 18:27:15.000 149 33314.56 336.04 2354.61 38.26 2011-05-29 18:27:16.000 149 33314.65 336.02 2354.75 38.26 2011-05-29 18:27:17.000 149 33314.67 335.97 2354.72 38.26 2011-05-29 18:27:18.000 149 33314.56 336.02 2354.71 38.26 2011-05-29 18:27:19.000 149 33314.65 336.02 2354.73 38.26 2011-05-29 18:27:20.000 149 33314.50 336.10 2354.59 38.26 2011-05-29 18:27:21.000 149 33314.61 336.08 2354.64 38.26 2011-05-29 18:27:22.000 149 33314.68 336.06 2354.78 38.26 2011-05-29 18:27:23.000 149 33314.51 336.11 2354.65 38.26 2011-05-29 18:27:24.000 149 33314.55 336.08 2354.77 38.26 2011-05-29 18:27:25.000 149 33314.60 336.09 2354.59 38.26 2011-05-29 18:27:26.000 149 33314.72 336.11 2354.66 38.26 2011-05-29 18:27:27.000 149 33314.63 336.11 2354.55 38.26 2011-05-29 18:27:28.000 149 33314.69 336.14 2354.77 38.26 2011-05-29 18:27:29.000 149 33314.71 336.10 2354.64 38.26 2011-05-29 18:27:30.000 149 33314.71 336.11 2354.74 38.26 2011-05-29 18:27:31.000 149 33314.83 336.13 2354.66 38.26 2011-05-29 18:27:32.000 149 33314.76 336.18 2354.71 38.26 2011-05-29 18:27:33.000 149 33314.77 336.17 2354.67 38.26 2011-05-29 18:27:34.000 149 33314.88 336.13 2354.70 38.26 2011-05-29 18:27:35.000 149 33314.91 336.13 2354.65 38.26 2011-05-29 18:27:36.000 149 33314.89 336.15 2354.64 38.26 2011-05-29 18:27:37.000 149 33314.84 336.17 2354.71 38.26 2011-05-29 18:27:38.000 149 33314.93 336.18 2354.64 38.26 2011-05-29 18:27:39.000 149 33314.80 336.16 2354.61 38.26 2011-05-29 18:27:40.000 149 33314.90 336.18 2354.60 38.26 2011-05-29 18:27:41.000 149 33314.89 336.17 2354.66 38.26 2011-05-29 18:27:42.000 149 33314.84 336.19 2354.64 38.26 2011-05-29 18:27:43.000 149 33314.91 336.18 2354.65 38.26 2011-05-29 18:27:44.000 149 33314.97 336.24 2354.61 38.26 2011-05-29 18:27:45.000 149 33314.96 336.24 2354.62 38.26 2011-05-29 18:27:46.000 149 33314.92 336.19 2354.57 38.26 2011-05-29 18:27:47.000 149 33314.98 336.20 2354.58 38.26 2011-05-29 18:27:48.000 149 33314.90 336.21 2354.62 38.26 2011-05-29 18:27:49.000 149 33314.94 336.23 2354.57 38.26 2011-05-29 18:27:50.000 149 33314.84 336.18 2354.58 38.26 2011-05-29 18:27:51.000 149 33314.87 336.20 2354.59 38.26 2011-05-29 18:27:52.000 149 33314.88 336.27 2354.66 38.26 2011-05-29 18:27:53.000 149 33314.98 336.28 2354.56 38.26 2011-05-29 18:27:54.000 149 33315.00 336.23 2354.58 38.26 2011-05-29 18:27:55.000 149 33314.84 336.23 2354.56 38.26 2011-05-29 18:27:56.000 149 33315.04 336.30 2354.52 38.26 2011-05-29 18:27:57.000 149 33314.87 336.28 2354.53 38.26 2011-05-29 18:27:58.000 149 33314.99 336.30 2354.60 38.26 2011-05-29 18:27:59.000 149 33315.13 336.27 2354.51 38.26 2011-05-29 18:28:00.000 149 33315.08 336.30 2354.45 38.26 2011-05-29 18:28:01.000 149 33315.08 336.30 2354.56 38.26 2011-05-29 18:28:02.000 149 33315.11 336.33 2354.63 38.26 2011-05-29 18:28:03.000 149 33315.06 336.31 2354.64 38.26 2011-05-29 18:28:04.000 149 33315.05 336.32 2354.52 38.26 2011-05-29 18:28:05.000 149 33315.04 336.36 2354.55 38.26 2011-05-29 18:28:06.000 149 33314.95 336.33 2354.53 38.26 2011-05-29 18:28:07.000 149 33315.08 336.33 2354.65 38.26 2011-05-29 18:28:08.000 149 33315.09 336.37 2354.53 38.26 2011-05-29 18:28:09.000 149 33315.07 336.35 2354.50 38.26 2011-05-29 18:28:10.000 149 33315.01 336.37 2354.55 38.26 2011-05-29 18:28:11.000 149 33315.18 336.39 2354.52 38.26 2011-05-29 18:28:12.000 149 33315.03 336.38 2354.52 38.26 2011-05-29 18:28:13.000 149 33315.05 336.43 2354.52 38.26 2011-05-29 18:28:14.000 149 33315.00 336.43 2354.50 38.26 2011-05-29 18:28:15.000 149 33314.98 336.45 2354.50 38.26 2011-05-29 18:28:16.000 149 33314.93 336.50 2354.59 38.26 2011-05-29 18:28:17.000 149 33314.98 336.49 2354.50 38.26 2011-05-29 18:28:18.000 149 33314.97 336.46 2354.52 38.26 2011-05-29 18:28:19.000 149 33315.07 336.45 2354.53 38.26 2011-05-29 18:28:20.000 149 33314.95 336.48 2354.48 38.26 2011-05-29 18:28:21.000 149 33314.91 336.46 2354.48 38.26 2011-05-29 18:28:22.000 149 33314.92 336.48 2354.55 38.26 2011-05-29 18:28:23.000 149 33314.86 336.51 2354.46 38.26 2011-05-29 18:28:24.000 149 33314.75 336.54 2354.52 38.26 2011-05-29 18:28:25.000 149 33314.84 336.52 2354.66 38.26 2011-05-29 18:28:26.000 149 33314.91 336.55 2354.55 38.26 2011-05-29 18:28:27.000 149 33314.79 336.50 2354.53 38.26 2011-05-29 18:28:28.000 149 33314.80 336.49 2354.47 38.26 2011-05-29 18:28:29.000 149 33314.77 336.53 2354.61 38.26 2011-05-29 18:28:30.000 149 33314.71 336.53 2354.51 38.26 2011-05-29 18:28:31.000 149 33314.75 336.55 2354.58 38.26 2011-05-29 18:28:32.000 149 33314.82 336.53 2354.63 38.26 2011-05-29 18:28:33.000 149 33314.75 336.55 2354.61 38.26 2011-05-29 18:28:34.000 149 33314.70 336.62 2354.59 38.26 2011-05-29 18:28:35.000 149 33314.75 336.61 2354.61 38.26 2011-05-29 18:28:36.000 149 33314.84 336.60 2354.58 38.26 2011-05-29 18:28:37.000 149 33314.72 336.61 2354.63 38.26 2011-05-29 18:28:38.000 149 33314.71 336.63 2354.57 38.26 2011-05-29 18:28:39.000 149 33314.75 336.67 2354.59 38.26 2011-05-29 18:28:40.000 149 33314.74 336.63 2354.56 38.26 2011-05-29 18:28:41.000 149 33314.71 336.69 2354.63 38.26 2011-05-29 18:28:42.000 149 33314.62 336.71 2354.62 38.26 2011-05-29 18:28:43.000 149 33314.83 336.69 2354.66 38.26 2011-05-29 18:28:44.000 149 33314.63 336.68 2354.61 38.26 2011-05-29 18:28:45.000 149 33314.74 336.66 2354.56 38.26 2011-05-29 18:28:46.000 149 33314.69 336.70 2354.73 38.26 2011-05-29 18:28:47.000 149 33314.68 336.75 2354.65 38.26 2011-05-29 18:28:48.000 149 33314.60 336.70 2354.62 38.26 2011-05-29 18:28:49.000 149 33314.49 336.67 2354.69 38.26 2011-05-29 18:28:50.000 149 33314.73 336.66 2354.59 38.26 2011-05-29 18:28:51.000 149 33314.66 336.63 2354.58 38.26 2011-05-29 18:28:52.000 149 33314.52 336.67 2354.63 38.26 2011-05-29 18:28:53.000 149 33314.60 336.73 2354.63 38.26 2011-05-29 18:28:54.000 149 33314.62 336.69 2354.56 38.26 2011-05-29 18:28:55.000 149 33314.54 336.70 2354.66 38.26 2011-05-29 18:28:56.000 149 33314.45 336.69 2354.62 38.26 2011-05-29 18:28:57.000 149 33314.50 336.73 2354.64 38.26 2011-05-29 18:28:58.000 149 33314.49 336.71 2354.64 38.26 2011-05-29 18:28:59.000 149 33314.46 336.70 2354.66 38.26 2011-05-29 18:29:00.000 149 33314.62 336.72 2354.59 38.26 2011-05-29 18:29:01.000 149 33314.53 336.69 2354.63 38.26 2011-05-29 18:29:02.000 149 33314.49 336.74 2354.62 38.26 2011-05-29 18:29:03.000 149 33314.39 336.75 2354.60 38.26 2011-05-29 18:29:04.000 149 33314.51 336.73 2354.60 38.26 2011-05-29 18:29:05.000 149 33314.47 336.75 2354.82 38.26 2011-05-29 18:29:06.000 149 33314.53 336.76 2354.64 38.26 2011-05-29 18:29:07.000 149 33314.56 336.74 2354.68 38.26 2011-05-29 18:29:08.000 149 33314.62 336.74 2354.68 38.26 2011-05-29 18:29:09.000 149 33314.58 336.75 2354.63 38.26 2011-05-29 18:29:10.000 149 33314.54 336.75 2354.70 38.26 2011-05-29 18:29:11.000 149 33314.61 336.76 2354.63 38.26 2011-05-29 18:29:12.000 149 33314.52 336.73 2354.66 38.26 2011-05-29 18:29:13.000 149 33314.62 336.75 2354.68 38.26 2011-05-29 18:29:14.000 149 33314.73 336.75 2354.66 38.26 2011-05-29 18:29:15.000 149 33314.58 336.74 2354.74 38.26 2011-05-29 18:29:16.000 149 33314.63 336.73 2354.72 38.26 2011-05-29 18:29:17.000 149 33314.65 336.73 2354.71 38.26 2011-05-29 18:29:18.000 149 33314.63 336.70 2354.63 38.26 2011-05-29 18:29:19.000 149 33314.50 336.73 2354.58 38.26 2011-05-29 18:29:20.000 149 33314.65 336.75 2354.66 38.26 2011-05-29 18:29:21.000 149 33314.62 336.75 2354.61 38.26 2011-05-29 18:29:22.000 149 33314.56 336.75 2354.59 38.26 2011-05-29 18:29:23.000 149 33314.65 336.76 2354.61 38.26 2011-05-29 18:29:24.000 149 33314.68 336.76 2354.68 38.26 2011-05-29 18:29:25.000 149 33314.70 336.75 2354.63 38.26 2011-05-29 18:29:26.000 149 33314.65 336.79 2354.63 38.26 2011-05-29 18:29:27.000 149 33314.67 336.76 2354.67 38.26 2011-05-29 18:29:28.000 149 33314.59 336.79 2354.56 38.26 2011-05-29 18:29:29.000 149 33314.63 336.81 2354.65 38.26 2011-05-29 18:29:30.000 149 33314.55 336.79 2354.71 38.26 2011-05-29 18:29:31.000 149 33314.68 336.76 2354.67 38.26 2011-05-29 18:29:32.000 149 33314.67 336.73 2354.69 38.26 2011-05-29 18:29:33.000 149 33314.59 336.72 2354.65 38.26 2011-05-29 18:29:34.000 149 33314.67 336.77 2354.67 38.26 2011-05-29 18:29:35.000 149 33314.60 336.78 2354.68 38.26 2011-05-29 18:29:36.000 149 33314.67 336.82 2354.62 38.26 2011-05-29 18:29:37.000 149 33314.74 336.79 2354.58 38.26 2011-05-29 18:29:38.000 149 33314.72 336.81 2354.62 38.26 2011-05-29 18:29:39.000 149 33314.69 336.76 2354.66 38.26 2011-05-29 18:29:40.000 149 33314.63 336.75 2354.61 38.26 2011-05-29 18:29:41.000 149 33314.61 336.78 2354.61 38.26 2011-05-29 18:29:42.000 149 33314.63 336.78 2354.63 38.26 2011-05-29 18:29:43.000 149 33314.64 336.84 2354.65 38.26 2011-05-29 18:29:44.000 149 33314.65 336.81 2354.70 38.26 2011-05-29 18:29:45.000 149 33314.61 336.82 2354.68 38.26 2011-05-29 18:29:46.000 149 33314.64 336.85 2354.68 38.26 2011-05-29 18:29:47.000 149 33314.67 336.85 2354.59 38.26 2011-05-29 18:29:48.000 149 33314.67 336.83 2354.59 38.26 2011-05-29 18:29:49.000 149 33314.68 336.86 2354.58 38.26 2011-05-29 18:29:50.000 149 33314.59 336.85 2354.63 38.26 2011-05-29 18:29:51.000 149 33314.65 336.83 2354.61 38.26 2011-05-29 18:29:52.000 149 33314.62 336.83 2354.61 38.26 2011-05-29 18:29:53.000 149 33314.65 336.86 2354.64 38.26 2011-05-29 18:29:54.000 149 33314.67 336.84 2354.61 38.26 2011-05-29 18:29:55.000 149 33314.71 336.84 2354.62 38.26 2011-05-29 18:29:56.000 149 33314.72 336.88 2354.53 38.26 2011-05-29 18:29:57.000 149 33314.74 336.85 2354.53 38.26 2011-05-29 18:29:58.000 149 33314.75 336.85 2354.62 38.26 2011-05-29 18:29:59.000 149 33314.80 336.90 2354.55 38.26 2011-05-29 18:30:00.000 149 33314.80 336.82 2354.58 38.26 2011-05-29 18:30:01.000 149 33314.69 336.86 2354.55 38.26 2011-05-29 18:30:02.000 149 33314.79 336.82 2354.55 38.26 2011-05-29 18:30:03.000 149 33314.80 336.83 2354.47 38.26 2011-05-29 18:30:04.000 149 33314.77 336.89 2354.63 38.26 2011-05-29 18:30:05.000 149 33314.82 336.89 2354.55 38.26 2011-05-29 18:30:06.000 149 33314.72 336.89 2354.60 38.26 2011-05-29 18:30:07.000 149 33314.84 336.86 2354.54 38.26 2011-05-29 18:30:08.000 149 33314.75 336.86 2354.54 38.26 2011-05-29 18:30:09.000 149 33314.79 336.91 2354.50 38.26 2011-05-29 18:30:10.000 149 33314.87 336.90 2354.51 38.26 2011-05-29 18:30:11.000 149 33314.90 336.89 2354.58 38.26 2011-05-29 18:30:12.000 149 33314.84 336.88 2354.56 38.26 2011-05-29 18:30:13.000 149 33314.89 336.89 2354.53 38.26 2011-05-29 18:30:14.000 149 33314.81 336.95 2354.52 38.26 2011-05-29 18:30:15.000 149 33314.79 336.91 2354.45 38.26 2011-05-29 18:30:16.000 149 33314.90 336.91 2354.56 38.26 2011-05-29 18:30:17.000 149 33314.91 336.93 2354.55 38.26 2011-05-29 18:30:18.000 149 33314.90 336.92 2354.53 38.26 2011-05-29 18:30:19.000 149 33314.86 336.91 2354.55 38.26 2011-05-29 18:30:20.000 149 33314.80 336.91 2354.56 38.26 2011-05-29 18:30:21.000 149 33314.82 336.90 2354.57 38.26 2011-05-29 18:30:22.000 149 33314.87 336.93 2354.47 38.26 2011-05-29 18:30:23.000 149 33314.86 336.94 2354.57 38.26 2011-05-29 18:30:24.000 149 33314.80 336.89 2354.56 38.26 2011-05-29 18:30:25.000 149 33315.02 336.93 2354.43 38.26 2011-05-29 18:30:26.000 149 33314.86 336.93 2354.58 38.26 2011-05-29 18:30:27.000 149 33314.81 336.97 2354.59 38.27 2011-05-29 18:30:28.000 149 33314.87 336.93 2354.59 38.26 2011-05-29 18:30:29.000 149 33314.86 336.95 2354.51 38.26 2011-05-29 18:30:30.000 149 33314.90 336.89 2354.54 38.26 2011-05-29 18:30:31.000 149 33314.90 336.92 2354.53 38.26 2011-05-29 18:30:32.000 149 33314.90 336.90 2354.46 38.26 2011-05-29 18:30:33.000 149 33314.91 336.93 2354.44 38.26 2011-05-29 18:30:34.000 149 33314.87 336.93 2354.46 38.26 2011-05-29 18:30:35.000 149 33314.89 336.95 2354.44 38.26 2011-05-29 18:30:36.000 149 33314.81 336.99 2354.52 38.26 2011-05-29 18:30:37.000 149 33315.03 337.02 2354.44 38.26 2011-05-29 18:30:38.000 149 33314.83 337.00 2354.44 38.26 2011-05-29 18:30:39.000 149 33314.87 336.99 2354.44 38.26 2011-05-29 18:30:40.000 149 33314.86 337.00 2354.55 38.26 2011-05-29 18:30:41.000 149 33314.77 337.04 2354.47 38.26 2011-05-29 18:30:42.000 149 33314.76 337.02 2354.46 38.26 2011-05-29 18:30:43.000 149 33314.77 337.00 2354.52 38.26 2011-05-29 18:30:44.000 149 33314.92 337.03 2354.57 38.26 2011-05-29 18:30:45.000 149 33314.79 337.01 2354.49 38.26 2011-05-29 18:30:46.000 149 33314.83 337.04 2354.47 38.26 2011-05-29 18:30:47.000 149 33314.83 337.05 2354.47 38.27 2011-05-29 18:30:48.000 149 33314.79 336.98 2354.46 38.26 2011-05-29 18:30:49.000 149 33314.76 337.09 2354.55 38.26 2011-05-29 18:30:50.000 149 33314.82 337.05 2354.52 38.26 2011-05-29 18:30:51.000 149 33314.82 337.04 2354.46 38.26 2011-05-29 18:30:52.000 149 33314.75 337.05 2354.45 38.26 2011-05-29 18:30:53.000 149 33314.79 337.07 2354.55 38.26 2011-05-29 18:30:54.000 149 33314.73 337.03 2354.51 38.26 2011-05-29 18:30:55.000 149 33314.80 337.05 2354.49 38.26 2011-05-29 18:30:56.000 149 33314.81 337.10 2354.53 38.26 2011-05-29 18:30:57.000 149 33314.74 337.06 2354.52 38.26 2011-05-29 18:30:58.000 149 33314.83 337.07 2354.47 38.26 2011-05-29 18:30:59.000 149 33314.80 337.08 2354.49 38.26 2011-05-29 18:31:00.000 149 33314.68 337.05 2354.59 38.26 2011-05-29 18:31:01.000 149 33314.85 337.07 2354.54 38.26 2011-05-29 18:31:02.000 149 33314.85 337.09 2354.56 38.26 2011-05-29 18:31:03.000 149 33314.75 337.11 2354.49 38.26 2011-05-29 18:31:04.000 149 33314.84 337.09 2354.52 38.26 2011-05-29 18:31:05.000 149 33314.81 337.08 2354.52 38.26 2011-05-29 18:31:06.000 149 33314.84 337.11 2354.56 38.26 2011-05-29 18:31:07.000 149 33314.83 337.07 2354.60 38.26 2011-05-29 18:31:08.000 149 33314.90 337.09 2354.56 38.26 2011-05-29 18:31:09.000 149 33314.82 337.08 2354.57 38.26 2011-05-29 18:31:10.000 149 33314.90 337.09 2354.52 38.26 2011-05-29 18:31:11.000 149 33314.84 337.06 2354.55 38.26 2011-05-29 18:31:12.000 149 33314.95 337.13 2354.65 38.26 2011-05-29 18:31:13.000 149 33314.93 337.12 2354.56 38.26 2011-05-29 18:31:14.000 149 33314.97 337.09 2354.54 38.26 2011-05-29 18:31:15.000 149 33314.82 337.08 2354.51 38.26 2011-05-29 18:31:16.000 149 33314.97 337.12 2354.60 38.26 2011-05-29 18:31:17.000 149 33314.97 337.09 2354.49 38.26 2011-05-29 18:31:18.000 149 33314.93 337.10 2354.54 38.26 2011-05-29 18:31:19.000 149 33314.96 337.04 2354.51 38.26 2011-05-29 18:31:20.000 149 33314.99 337.04 2354.53 38.26 2011-05-29 18:31:21.000 149 33314.99 337.06 2354.55 38.26 2011-05-29 18:31:22.000 149 33315.03 337.08 2354.64 38.26 2011-05-29 18:31:23.000 149 33315.07 337.10 2354.56 38.26 2011-05-29 18:31:24.000 149 33314.95 337.06 2354.52 38.26 2011-05-29 18:31:25.000 149 33314.97 337.11 2354.56 38.26 2011-05-29 18:31:26.000 149 33315.10 337.08 2354.44 38.26 2011-05-29 18:31:27.000 149 33315.04 337.09 2354.52 38.26 2011-05-29 18:31:28.000 149 33315.15 337.10 2354.53 38.26 2011-05-29 18:31:29.000 149 33315.17 337.13 2354.55 38.26 2011-05-29 18:31:30.000 149 33315.21 337.08 2354.50 38.26 2011-05-29 18:31:31.000 149 33315.08 337.08 2354.52 38.26 2011-05-29 18:31:32.000 149 33315.21 337.07 2354.59 38.26 2011-05-29 18:31:33.000 149 33315.17 337.06 2354.55 38.26 2011-05-29 18:31:34.000 149 33315.07 337.06 2354.54 38.26 2011-05-29 18:31:35.000 149 33315.12 337.11 2354.47 38.26 2011-05-29 18:31:36.000 149 33315.00 337.11 2354.55 38.26 2011-05-29 18:31:37.000 149 33315.10 337.17 2354.51 38.26 2011-05-29 18:31:38.000 149 33315.12 337.13 2354.45 38.26 2011-05-29 18:31:39.000 149 33315.09 337.10 2354.43 38.26 2011-05-29 18:31:40.000 149 33315.14 337.16 2354.44 38.26 2011-05-29 18:31:41.000 149 33315.17 337.12 2354.52 38.26 2011-05-29 18:31:42.000 149 33315.15 337.14 2354.42 38.26 2011-05-29 18:31:43.000 149 33315.07 337.14 2354.57 38.26 2011-05-29 18:31:44.000 149 33315.22 337.16 2354.46 38.26 2011-05-29 18:31:45.000 149 33315.11 337.12 2354.48 38.26 2011-05-29 18:31:46.000 149 33315.13 337.17 2354.52 38.26 2011-05-29 18:31:47.000 149 33315.10 337.20 2354.54 38.26 2011-05-29 18:31:48.000 149 33315.24 337.21 2354.48 38.26 2011-05-29 18:31:49.000 149 33315.18 337.14 2354.47 38.26 2011-05-29 18:31:50.000 149 33315.18 337.18 2354.49 38.26 2011-05-29 18:31:51.000 149 33315.14 337.19 2354.49 38.26 2011-05-29 18:31:52.000 149 33315.22 337.18 2354.50 38.26 2011-05-29 18:31:53.000 149 33315.19 337.16 2354.45 38.26 2011-05-29 18:31:54.000 149 33315.20 337.16 2354.46 38.26 2011-05-29 18:31:55.000 149 33315.18 337.18 2354.56 38.26 2011-05-29 18:31:56.000 149 33315.33 337.10 2354.53 38.26 2011-05-29 18:31:57.000 149 33315.19 337.12 2354.49 38.26 2011-05-29 18:31:58.000 149 33315.32 337.19 2354.37 38.26 2011-05-29 18:31:59.000 149 33315.26 337.14 2354.50 38.26 2011-05-29 18:32:00.000 149 33315.24 337.24 2354.52 38.26 2011-05-29 18:32:01.000 149 33315.21 337.20 2354.55 38.26 2011-05-29 18:32:02.000 149 33315.32 337.18 2354.57 38.26 2011-05-29 18:32:03.000 149 33315.26 337.16 2354.49 38.26 2011-05-29 18:32:04.000 149 33315.33 337.19 2354.43 38.26 2011-05-29 18:32:05.000 149 33315.29 337.23 2354.45 38.26 2011-05-29 18:32:06.000 149 33315.27 337.20 2354.46 38.26 2011-05-29 18:32:07.000 149 33315.14 337.16 2354.42 38.26 2011-05-29 18:32:08.000 149 33315.36 337.17 2354.52 38.26 2011-05-29 18:32:09.000 149 33315.21 337.14 2354.50 38.26 2011-05-29 18:32:10.000 149 33315.31 337.18 2354.39 38.26 2011-05-29 18:32:11.000 149 33315.25 337.20 2354.47 38.26 2011-05-29 18:32:12.000 149 33315.18 337.16 2354.40 38.26 2011-05-29 18:32:13.000 149 33315.30 337.17 2354.54 38.26 2011-05-29 18:32:14.000 149 33315.20 337.22 2354.46 38.26 2011-05-29 18:32:15.000 149 33315.15 337.20 2354.44 38.26 2011-05-29 18:32:16.000 149 33315.27 337.20 2354.44 38.26 2011-05-29 18:32:17.000 149 33315.13 337.24 2354.47 38.26 2011-05-29 18:32:18.000 149 33315.19 337.20 2354.39 38.26 2011-05-29 18:32:19.000 149 33315.18 337.23 2354.50 38.26 2011-05-29 18:32:20.000 149 33315.20 337.21 2354.50 38.26 2011-05-29 18:32:21.000 149 33315.25 337.20 2354.44 38.26 2011-05-29 18:32:22.000 149 33315.15 337.17 2354.51 38.26 2011-05-29 18:32:23.000 149 33315.23 337.24 2354.46 38.26 2011-05-29 18:32:24.000 149 33315.24 337.22 2354.43 38.26 2011-05-29 18:32:25.000 149 33315.29 337.23 2354.45 38.26 2011-05-29 18:32:26.000 149 33315.26 337.22 2354.50 38.26 2011-05-29 18:32:27.000 149 33315.18 337.20 2354.47 38.26 2011-05-29 18:32:28.000 149 33315.27 337.24 2354.53 38.26 2011-05-29 18:32:29.000 149 33315.21 337.23 2354.48 38.26 2011-05-29 18:32:30.000 149 33315.29 337.21 2354.46 38.26 2011-05-29 18:32:31.000 149 33315.26 337.24 2354.50 38.26 2011-05-29 18:32:32.000 149 33315.18 337.20 2354.49 38.26 2011-05-29 18:32:33.000 149 33315.22 337.22 2354.51 38.26 2011-05-29 18:32:34.000 149 33315.23 337.22 2354.41 38.26 2011-05-29 18:32:35.000 149 33315.23 337.18 2354.50 38.27 2011-05-29 18:32:36.000 149 33315.20 337.23 2354.44 38.26 2011-05-29 18:32:37.000 149 33315.18 337.22 2354.47 38.26 2011-05-29 18:32:38.000 149 33315.28 337.18 2354.49 38.26 2011-05-29 18:32:39.000 149 33315.23 337.22 2354.53 38.26 2011-05-29 18:32:40.000 149 33315.24 337.24 2354.47 38.26 2011-05-29 18:32:41.000 149 33315.26 337.24 2354.48 38.26 2011-05-29 18:32:42.000 149 33315.24 337.23 2354.46 38.26 2011-05-29 18:32:43.000 149 33315.25 337.20 2354.56 38.26 2011-05-29 18:32:44.000 149 33315.17 337.22 2354.49 38.26 2011-05-29 18:32:45.000 149 33315.27 337.25 2354.53 38.26 2011-05-29 18:32:46.000 149 33315.32 337.21 2354.47 38.26 2011-05-29 18:32:47.000 149 33315.27 337.21 2354.49 38.26 2011-05-29 18:32:48.000 149 33315.33 337.25 2354.47 38.26 2011-05-29 18:32:49.000 149 33315.40 337.21 2354.47 38.26 2011-05-29 18:32:50.000 149 33315.18 337.25 2354.51 38.26 2011-05-29 18:32:51.000 149 33315.21 337.22 2354.50 38.26 2011-05-29 18:32:52.000 149 33315.37 337.18 2354.44 38.26 2011-05-29 18:32:53.000 149 33315.30 337.19 2354.48 38.26 2011-05-29 18:32:54.000 149 33315.35 337.20 2354.52 38.26 2011-05-29 18:32:55.000 149 33315.31 337.22 2354.50 38.26 2011-05-29 18:32:56.000 149 33315.21 337.18 2354.48 38.26 2011-05-29 18:32:57.000 149 33315.22 337.20 2354.47 38.26 2011-05-29 18:32:58.000 149 33315.26 337.18 2354.43 38.26 2011-05-29 18:32:59.000 149 33315.19 337.20 2354.37 38.27 2011-05-29 18:33:00.000 149 33315.12 337.20 2354.47 38.26 2011-05-29 18:33:01.000 149 33315.33 337.21 2354.54 38.26 2011-05-29 18:33:02.000 149 33315.26 337.15 2354.50 38.26 2011-05-29 18:33:03.000 149 33315.28 337.13 2354.46 38.26 2011-05-29 18:33:04.000 149 33315.17 337.18 2354.52 38.26 2011-05-29 18:33:05.000 149 33315.35 337.15 2354.50 38.26 2011-05-29 18:33:06.000 149 33315.21 337.20 2354.53 38.26 2011-05-29 18:33:07.000 149 33315.15 337.21 2354.49 38.26 2011-05-29 18:33:08.000 149 33315.43 337.16 2354.47 38.27 2011-05-29 18:33:09.000 149 33315.32 337.14 2354.47 38.26 2011-05-29 18:33:10.000 149 33315.30 337.13 2354.47 38.27 2011-05-29 18:33:11.000 149 33315.28 337.18 2354.52 38.26 2011-05-29 18:33:12.000 149 33315.23 337.21 2354.49 38.27 2011-05-29 18:33:13.000 149 33315.38 337.16 2354.52 38.27 2011-05-29 18:33:14.000 149 33315.28 337.17 2354.45 38.27 2011-05-29 18:33:15.000 149 33315.26 337.13 2354.51 38.27 2011-05-29 18:33:16.000 149 33315.21 337.16 2354.50 38.27 2011-05-29 18:33:17.000 149 33315.29 337.15 2354.46 38.26 2011-05-29 18:33:18.000 149 33315.39 337.12 2354.54 38.27 2011-05-29 18:33:19.000 149 33315.31 337.12 2354.56 38.26 2011-05-29 18:33:20.000 149 33315.37 337.10 2354.56 38.27 2011-05-29 18:33:21.000 149 33315.25 337.05 2354.61 38.27 2011-05-29 18:33:22.000 149 33315.26 337.06 2354.52 38.27 2011-05-29 18:33:23.000 149 33315.30 337.06 2354.49 38.27 2011-05-29 18:33:24.000 149 33315.33 337.01 2354.55 38.26 2011-05-29 18:33:25.000 149 33315.35 337.08 2354.48 38.26 2011-05-29 18:33:26.000 149 33315.29 337.13 2354.56 38.27 2011-05-29 18:33:27.000 149 33315.39 337.11 2354.47 38.27 2011-05-29 18:33:28.000 149 33315.33 337.08 2354.52 38.27 2011-05-29 18:33:29.000 149 33315.43 337.12 2354.57 38.27 2011-05-29 18:33:30.000 149 33315.45 337.03 2354.55 38.27 2011-05-29 18:33:31.000 149 33315.42 337.06 2354.65 38.27 2011-05-29 18:33:32.000 149 33315.51 337.07 2354.53 38.27 2011-05-29 18:33:33.000 149 33315.54 337.09 2354.50 38.27 2011-05-29 18:33:34.000 149 33315.40 337.05 2354.52 38.27 2011-05-29 18:33:35.000 149 33315.41 337.06 2354.57 38.27 2011-05-29 18:33:36.000 149 33315.44 337.07 2354.55 38.27 2011-05-29 18:33:37.000 149 33315.51 337.05 2354.61 38.26 2011-05-29 18:33:38.000 149 33315.38 337.06 2354.55 38.27 2011-05-29 18:33:39.000 149 33315.43 337.03 2354.50 38.27 2011-05-29 18:33:40.000 149 33315.39 337.06 2354.57 38.26 2011-05-29 18:33:41.000 149 33315.38 337.04 2354.52 38.27 2011-05-29 18:33:42.000 149 33315.43 337.04 2354.50 38.27 2011-05-29 18:33:43.000 149 33315.32 337.10 2354.47 38.27 2011-05-29 18:33:44.000 149 33315.35 337.09 2354.49 38.27 2011-05-29 18:33:45.000 149 33315.34 337.03 2354.43 38.27 2011-05-29 18:33:46.000 149 33315.40 337.09 2354.50 38.27 2011-05-29 18:33:47.000 149 33315.37 337.02 2354.47 38.27 2011-05-29 18:33:48.000 149 33315.45 337.01 2354.46 38.27 2011-05-29 18:33:49.000 149 33315.41 336.98 2354.43 38.27 2011-05-29 18:33:50.000 149 33315.46 336.96 2354.50 38.27 2011-05-29 18:33:51.000 149 33315.46 337.00 2354.50 38.27 2011-05-29 18:33:52.000 149 33315.42 337.02 2354.53 38.27 2011-05-29 18:33:53.000 149 33315.42 336.93 2354.50 38.27 2011-05-29 18:33:54.000 149 33315.48 337.02 2354.47 38.27 2011-05-29 18:33:55.000 149 33315.47 336.98 2354.44 38.27 2011-05-29 18:33:56.000 149 33315.39 336.97 2354.46 38.27 2011-05-29 18:33:57.000 149 33315.42 336.94 2354.47 38.26 2011-05-29 18:33:58.000 149 33315.43 336.95 2354.52 38.26 2011-05-29 18:33:59.000 149 33315.46 336.98 2354.46 38.27 2011-05-29 18:34:00.000 149 33315.40 337.00 2354.49 38.27 2011-05-29 18:34:01.000 149 33315.42 336.95 2354.40 38.27 2011-05-29 18:34:02.000 149 33315.55 337.01 2354.46 38.26 2011-05-29 18:34:03.000 149 33315.46 336.99 2354.47 38.27 2011-05-29 18:34:04.000 149 33315.51 336.95 2354.52 38.27 2011-05-29 18:34:05.000 149 33315.50 337.00 2354.52 38.27 2011-05-29 18:34:06.000 149 33315.51 336.96 2354.49 38.26 2011-05-29 18:34:07.000 149 33315.45 336.98 2354.47 38.27 2011-05-29 18:34:08.000 149 33315.57 336.95 2354.53 38.27 2011-05-29 18:34:09.000 149 33315.51 336.99 2354.46 38.27 2011-05-29 18:34:10.000 149 33315.47 336.98 2354.41 38.27 2011-05-29 18:34:11.000 149 33315.52 336.96 2354.50 38.27 2011-05-29 18:34:12.000 149 33315.51 336.96 2354.45 38.27 2011-05-29 18:34:13.000 149 33315.54 336.98 2354.42 38.27 2011-05-29 18:34:14.000 149 33315.45 336.96 2354.51 38.27 2011-05-29 18:34:15.000 149 33315.47 336.97 2354.52 38.27 2011-05-29 18:34:16.000 149 33315.55 336.95 2354.39 38.27 2011-05-29 18:34:17.000 149 33315.45 336.95 2354.49 38.27 2011-05-29 18:34:18.000 149 33315.42 336.92 2354.47 38.26 2011-05-29 18:34:19.000 149 33315.41 336.96 2354.44 38.27 2011-05-29 18:34:20.000 149 33315.54 336.93 2354.54 38.27 2011-05-29 18:34:21.000 149 33315.48 336.91 2354.52 38.27 2011-05-29 18:34:22.000 149 33315.49 336.91 2354.50 38.27 2011-05-29 18:34:23.000 149 33315.55 336.93 2354.46 38.27 2011-05-29 18:34:24.000 149 33315.46 336.94 2354.56 38.27 2011-05-29 18:34:25.000 149 33315.54 336.91 2354.49 38.27 2011-05-29 18:34:26.000 149 33315.53 336.89 2354.48 38.27 2011-05-29 18:34:27.000 149 33315.48 336.89 2354.45 38.27 2011-05-29 18:34:28.000 149 33315.51 336.86 2354.41 38.27 2011-05-29 18:34:29.000 149 33315.40 336.92 2354.43 38.27 2011-05-29 18:34:30.000 149 33315.54 336.92 2354.52 38.27 2011-05-29 18:34:31.000 149 33315.39 336.89 2354.37 38.27 2011-05-29 18:34:32.000 149 33315.49 336.90 2354.50 38.27 2011-05-29 18:34:33.000 149 33315.52 336.88 2354.42 38.27 2011-05-29 18:34:34.000 149 33315.48 336.93 2354.47 38.27 2011-05-29 18:34:35.000 149 33315.45 336.88 2354.48 38.27 2011-05-29 18:34:36.000 149 33315.43 336.87 2354.52 38.27 2011-05-29 18:34:37.000 149 33315.48 336.94 2354.47 38.27 2011-05-29 18:34:38.000 149 33315.43 336.90 2354.52 38.27 2011-05-29 18:34:39.000 149 33315.38 336.88 2354.48 38.27 2011-05-29 18:34:40.000 149 33315.51 336.85 2354.41 38.27 2011-05-29 18:34:41.000 149 33315.61 336.84 2354.49 38.27 2011-05-29 18:34:42.000 149 33315.40 336.84 2354.42 38.26 2011-05-29 18:34:43.000 149 33315.52 336.83 2354.40 38.27 2011-05-29 18:34:44.000 149 33315.39 336.89 2354.45 38.27 2011-05-29 18:34:45.000 149 33315.36 336.91 2354.46 38.27 2011-05-29 18:34:46.000 149 33315.45 336.86 2354.45 38.27 2011-05-29 18:34:47.000 149 33315.42 336.88 2354.43 38.27 2011-05-29 18:34:48.000 149 33315.49 336.90 2354.44 38.27 2011-05-29 18:34:49.000 149 33315.35 336.88 2354.46 38.27 2011-05-29 18:34:50.000 149 33315.52 336.90 2354.49 38.27 2011-05-29 18:34:51.000 149 33315.51 336.89 2354.48 38.27 2011-05-29 18:34:52.000 149 33315.42 336.89 2354.41 38.27 2011-05-29 18:34:53.000 149 33315.52 336.88 2354.49 38.27 2011-05-29 18:34:54.000 149 33315.45 336.93 2354.42 38.27 2011-05-29 18:34:55.000 149 33315.48 336.90 2354.49 38.27 2011-05-29 18:34:56.000 149 33315.52 336.89 2354.53 38.27 2011-05-29 18:34:57.000 149 33315.33 336.93 2354.52 38.27 2011-05-29 18:34:58.000 149 33315.38 336.93 2354.44 38.27 2011-05-29 18:34:59.000 149 33315.42 336.95 2354.46 38.27 2011-05-29 18:35:00.000 149 33315.40 336.91 2354.47 38.27 2011-05-29 18:35:01.000 149 33315.43 336.89 2354.49 38.27 2011-05-29 18:35:02.000 149 33315.48 336.94 2354.47 38.27 2011-05-29 18:35:03.000 149 33315.43 336.92 2354.50 38.27 2011-05-29 18:35:04.000 149 33315.42 336.92 2354.45 38.27 2011-05-29 18:35:05.000 149 33315.42 336.95 2354.55 38.27 2011-05-29 18:35:06.000 149 33315.53 336.91 2354.47 38.27 2011-05-29 18:35:07.000 149 33315.40 336.94 2354.49 38.27 2011-05-29 18:35:08.000 149 33315.47 336.91 2354.53 38.27 2011-05-29 18:35:09.000 149 33315.43 336.93 2354.45 38.27 2011-05-29 18:35:10.000 149 33315.43 336.95 2354.53 38.27 2011-05-29 18:35:11.000 149 33315.44 336.92 2354.50 38.27 2011-05-29 18:35:12.000 149 33315.40 336.93 2354.49 38.27 2011-05-29 18:35:13.000 149 33315.44 336.86 2354.47 38.27 2011-05-29 18:35:14.000 149 33315.43 336.86 2354.53 38.27 2011-05-29 18:35:15.000 149 33315.40 336.89 2354.49 38.27 2011-05-29 18:35:16.000 149 33315.48 336.86 2354.47 38.27 2011-05-29 18:35:17.000 149 33315.45 336.89 2354.57 38.27 2011-05-29 18:35:18.000 149 33315.45 336.86 2354.54 38.27 2011-05-29 18:35:19.000 149 33315.39 336.84 2354.53 38.27 2011-05-29 18:35:20.000 149 33315.62 336.82 2354.51 38.27 2011-05-29 18:35:21.000 149 33315.49 336.87 2354.47 38.27 2011-05-29 18:35:22.000 149 33315.50 336.82 2354.53 38.27 2011-05-29 18:35:23.000 149 33315.49 336.86 2354.54 38.27 2011-05-29 18:35:24.000 149 33315.45 336.90 2354.50 38.27 2011-05-29 18:35:25.000 149 33315.46 336.88 2354.54 38.27 2011-05-29 18:35:26.000 149 33315.50 336.91 2354.53 38.27 2011-05-29 18:35:27.000 149 33315.53 336.89 2354.49 38.27 2011-05-29 18:35:28.000 149 33315.51 336.88 2354.47 38.27 2011-05-29 18:35:29.000 149 33315.48 336.94 2354.55 38.27 2011-05-29 18:35:30.000 149 33315.51 336.94 2354.54 38.27 2011-05-29 18:35:31.000 149 33315.51 336.88 2354.44 38.27 2011-05-29 18:35:32.000 149 33315.51 336.94 2354.49 38.27 2011-05-29 18:35:33.000 149 33315.41 336.91 2354.59 38.27 2011-05-29 18:35:34.000 149 33315.49 336.89 2354.55 38.27 2011-05-29 18:35:35.000 149 33315.46 336.96 2354.54 38.27 2011-05-29 18:35:36.000 149 33315.45 336.89 2354.53 38.27 2011-05-29 18:35:37.000 149 33315.37 336.97 2354.58 38.27 2011-05-29 18:35:38.000 149 33315.38 336.93 2354.56 38.27 2011-05-29 18:35:39.000 149 33315.36 336.92 2354.49 38.27 2011-05-29 18:35:40.000 149 33315.40 336.90 2354.50 38.27 2011-05-29 18:35:41.000 149 33315.37 336.94 2354.54 38.27 2011-05-29 18:35:42.000 149 33315.41 336.95 2354.49 38.27 2011-05-29 18:35:43.000 149 33315.40 336.96 2354.54 38.27 2011-05-29 18:35:44.000 149 33315.33 336.90 2354.56 38.27 2011-05-29 18:35:45.000 149 33315.33 336.93 2354.53 38.27 2011-05-29 18:35:46.000 149 33315.37 336.95 2354.58 38.27 2011-05-29 18:35:47.000 149 33315.38 336.92 2354.55 38.27 2011-05-29 18:35:48.000 149 33315.38 336.95 2354.51 38.27 2011-05-29 18:35:49.000 149 33315.28 336.95 2354.59 38.27 2011-05-29 18:35:50.000 149 33315.33 336.95 2354.53 38.27 2011-05-29 18:35:51.000 149 33315.42 336.99 2354.50 38.27 2011-05-29 18:35:52.000 149 33315.38 336.99 2354.56 38.27 2011-05-29 18:35:53.000 149 33315.32 336.91 2354.60 38.27 2011-05-29 18:35:54.000 149 33315.40 337.02 2354.61 38.27 2011-05-29 18:35:55.000 149 33315.36 336.98 2354.66 38.27 2011-05-29 18:35:56.000 149 33315.38 336.97 2354.56 38.27 2011-05-29 18:35:57.000 149 33315.30 337.01 2354.57 38.27 2011-05-29 18:35:58.000 149 33315.33 336.98 2354.55 38.27 2011-05-29 18:35:59.000 149 33315.29 336.99 2354.61 38.27 2011-05-29 18:36:00.000 149 33315.39 336.99 2354.61 38.27 2011-05-29 18:36:01.000 149 33315.20 336.98 2354.59 38.27 2011-05-29 18:36:02.000 149 33315.31 337.00 2354.61 38.27 2011-05-29 18:36:03.000 149 33315.32 336.97 2354.70 38.27 2011-05-29 18:36:04.000 149 33315.30 336.97 2354.56 38.27 2011-05-29 18:36:05.000 149 33315.35 336.98 2354.64 38.27 2011-05-29 18:36:06.000 149 33315.30 336.94 2354.59 38.27 2011-05-29 18:36:07.000 149 33315.39 336.93 2354.63 38.27 2011-05-29 18:36:08.000 149 33315.45 336.94 2354.59 38.27 2011-05-29 18:36:09.000 149 33315.32 336.95 2354.49 38.27 2011-05-29 18:36:10.000 149 33315.29 336.96 2354.52 38.27 2011-05-29 18:36:11.000 149 33315.31 336.97 2354.62 38.27 2011-05-29 18:36:12.000 149 33315.33 336.97 2354.64 38.27 2011-05-29 18:36:13.000 149 33315.36 336.97 2354.50 38.27 2011-05-29 18:36:14.000 149 33315.34 336.94 2354.60 38.27 2011-05-29 18:36:15.000 149 33315.31 336.94 2354.56 38.27 2011-05-29 18:36:16.000 149 33315.32 336.93 2354.62 38.27 2011-05-29 18:36:17.000 149 33315.35 336.92 2354.61 38.27 2011-05-29 18:36:18.000 149 33315.46 336.96 2354.58 38.27 2011-05-29 18:36:19.000 149 33315.48 336.94 2354.60 38.27 2011-05-29 18:36:20.000 149 33315.35 336.92 2354.57 38.27 2011-05-29 18:36:21.000 149 33315.49 336.91 2354.58 38.27 2011-05-29 18:36:22.000 149 33315.30 336.90 2354.50 38.27 2011-05-29 18:36:23.000 149 33315.42 336.89 2354.66 38.27 2011-05-29 18:36:24.000 149 33315.40 336.88 2354.55 38.27 2011-05-29 18:36:25.000 149 33315.56 336.94 2354.63 38.27 2011-05-29 18:36:26.000 149 33315.36 336.90 2354.58 38.27 2011-05-29 18:36:27.000 149 33315.49 336.93 2354.55 38.27 2011-05-29 18:36:28.000 149 33315.43 336.90 2354.61 38.27 2011-05-29 18:36:29.000 149 33315.58 336.89 2354.62 38.27 2011-05-29 18:36:30.000 149 33315.46 336.90 2354.56 38.27 2011-05-29 18:36:31.000 149 33315.52 336.89 2354.59 38.27 2011-05-29 18:36:32.000 149 33315.61 336.88 2354.56 38.27 2011-05-29 18:36:33.000 149 33315.57 336.85 2354.65 38.27 2011-05-29 18:36:34.000 149 33315.59 336.84 2354.66 38.27 2011-05-29 18:36:35.000 149 33315.57 336.92 2354.59 38.27 2011-05-29 18:36:36.000 149 33315.49 336.89 2354.54 38.27 2011-05-29 18:36:37.000 149 33315.58 336.88 2354.57 38.27 2011-05-29 18:36:38.000 149 33315.46 336.84 2354.66 38.27 2011-05-29 18:36:39.000 149 33315.56 336.88 2354.68 38.27 2011-05-29 18:36:40.000 149 33315.54 336.91 2354.61 38.27 2011-05-29 18:36:41.000 149 33315.61 336.85 2354.61 38.27 2011-05-29 18:36:42.000 149 33315.68 336.89 2354.56 38.27 2011-05-29 18:36:43.000 149 33315.69 336.83 2354.49 38.27 2011-05-29 18:36:44.000 149 33315.70 336.89 2354.56 38.27 2011-05-29 18:36:45.000 149 33315.62 336.87 2354.49 38.27 2011-05-29 18:36:46.000 149 33315.58 336.88 2354.54 38.27 2011-05-29 18:36:47.000 149 33315.56 336.92 2354.49 38.27 2011-05-29 18:36:48.000 149 33315.62 336.88 2354.51 38.27 2011-05-29 18:36:49.000 149 33315.66 336.89 2354.56 38.27 2011-05-29 18:36:50.000 149 33315.70 336.86 2354.56 38.27 2011-05-29 18:36:51.000 149 33315.68 336.84 2354.55 38.27 2011-05-29 18:36:52.000 149 33315.67 336.85 2354.55 38.27 2011-05-29 18:36:53.000 149 33315.65 336.87 2354.54 38.27 2011-05-29 18:36:54.000 149 33315.66 336.87 2354.56 38.27 2011-05-29 18:36:55.000 149 33315.70 336.89 2354.55 38.27 2011-05-29 18:36:56.000 149 33315.61 336.86 2354.53 38.27 2011-05-29 18:36:57.000 149 33315.59 336.86 2354.56 38.27 2011-05-29 18:36:58.000 149 33315.67 336.83 2354.51 38.27 2011-05-29 18:36:59.000 149 33315.74 336.89 2354.50 38.27 2011-05-29 18:37:00.000 149 33315.68 336.92 2354.57 38.27 2011-05-29 18:37:01.000 149 33315.77 336.89 2354.54 38.27 2011-05-29 18:37:02.000 149 33315.61 336.90 2354.47 38.27 2011-05-29 18:37:03.000 149 33315.72 336.82 2354.46 38.27 2011-05-29 18:37:04.000 149 33315.68 336.87 2354.44 38.27 2011-05-29 18:37:05.000 149 33315.65 336.84 2354.62 38.27 2011-05-29 18:37:06.000 149 33315.70 336.82 2354.55 38.27 2011-05-29 18:37:07.000 149 33315.68 336.81 2354.56 38.27 2011-05-29 18:37:08.000 149 33315.76 336.91 2354.48 38.27 2011-05-29 18:37:09.000 149 33315.77 336.84 2354.47 38.27 2011-05-29 18:37:10.000 149 33315.79 336.82 2354.49 38.27 2011-05-29 18:37:11.000 149 33315.85 336.83 2354.57 38.27 2011-05-29 18:37:12.000 149 33315.82 336.83 2354.56 38.27 2011-05-29 18:37:13.000 149 33315.71 336.87 2354.56 38.27 2011-05-29 18:37:14.000 149 33315.77 336.83 2354.52 38.27 2011-05-29 18:37:15.000 149 33315.73 336.85 2354.49 38.27 2011-05-29 18:37:16.000 149 33315.73 336.86 2354.49 38.27 2011-05-29 18:37:17.000 149 33315.73 336.89 2354.47 38.27 2011-05-29 18:37:18.000 149 33315.72 336.86 2354.46 38.27 2011-05-29 18:37:19.000 149 33315.82 336.83 2354.44 38.27 2011-05-29 18:37:20.000 149 33315.82 336.84 2354.51 38.27 2011-05-29 18:37:21.000 149 33315.92 336.84 2354.48 38.27 2011-05-29 18:37:22.000 149 33315.83 336.88 2354.55 38.27 2011-05-29 18:37:23.000 149 33315.78 336.83 2354.55 38.27 2011-05-29 18:37:24.000 149 33315.84 336.81 2354.50 38.27 2011-05-29 18:37:25.000 149 33315.83 336.83 2354.46 38.27 2011-05-29 18:37:26.000 149 33315.82 336.81 2354.56 38.27 2011-05-29 18:37:27.000 149 33315.87 336.91 2354.49 38.27 2011-05-29 18:37:28.000 149 33315.82 336.87 2354.41 38.27 2011-05-29 18:37:29.000 149 33315.93 336.87 2354.58 38.27 2011-05-29 18:37:30.000 149 33315.86 336.90 2354.53 38.27 2011-05-29 18:37:31.000 149 33316.01 336.90 2354.49 38.27 2011-05-29 18:37:32.000 149 33315.89 336.86 2354.53 38.27 2011-05-29 18:37:33.000 149 33315.96 336.88 2354.41 38.27 2011-05-29 18:37:34.000 149 33315.90 336.82 2354.36 38.27 2011-05-29 18:37:35.000 149 33315.95 336.86 2354.45 38.27 2011-05-29 18:37:36.000 149 33316.00 336.91 2354.49 38.27 2011-05-29 18:37:37.000 149 33315.93 336.87 2354.53 38.27 2011-05-29 18:37:38.000 149 33315.86 336.88 2354.55 38.27 2011-05-29 18:37:39.000 149 33316.03 336.89 2354.46 38.27 2011-05-29 18:37:40.000 149 33316.03 336.89 2354.49 38.27 2011-05-29 18:37:41.000 149 33315.92 336.95 2354.51 38.27 2011-05-29 18:37:42.000 149 33316.00 336.92 2354.43 38.27 2011-05-29 18:37:43.000 149 33316.02 336.92 2354.41 38.27 2011-05-29 18:37:44.000 149 33315.96 336.91 2354.43 38.27 2011-05-29 18:37:45.000 149 33316.02 336.92 2354.54 38.27 2011-05-29 18:37:46.000 149 33316.03 336.94 2354.46 38.27 2011-05-29 18:37:47.000 149 33316.00 336.91 2354.52 38.27 2011-05-29 18:37:48.000 149 33315.97 336.91 2354.38 38.27 2011-05-29 18:37:49.000 149 33316.04 336.88 2354.49 38.27 2011-05-29 18:37:50.000 149 33316.04 336.93 2354.49 38.27 2011-05-29 18:37:51.000 149 33316.00 336.87 2354.57 38.27 2011-05-29 18:37:52.000 149 33315.98 336.93 2354.53 38.27 2011-05-29 18:37:53.000 149 33316.06 336.99 2354.47 38.27 2011-05-29 18:37:54.000 149 33316.01 336.93 2354.49 38.27 2011-05-29 18:37:55.000 149 33316.15 336.94 2354.49 38.27 2011-05-29 18:37:56.000 149 33316.05 336.91 2354.50 38.27 2011-05-29 18:37:57.000 149 33316.07 336.95 2354.41 38.27 2011-05-29 18:37:58.000 149 33316.02 336.95 2354.36 38.27 2011-05-29 18:37:59.000 149 33316.08 336.98 2354.46 38.27 2011-05-29 18:38:00.000 149 33316.16 336.97 2354.45 38.27 2011-05-29 18:38:01.000 149 33316.08 336.95 2354.42 38.27 2011-05-29 18:38:02.000 149 33316.05 337.00 2354.49 38.27 2011-05-29 18:38:03.000 149 33315.98 336.93 2354.47 38.27 2011-05-29 18:38:04.000 149 33316.11 336.94 2354.43 38.27 2011-05-29 18:38:05.000 149 33316.07 336.95 2354.52 38.27 2011-05-29 18:38:06.000 149 33316.10 336.97 2354.39 38.27 2011-05-29 18:38:07.000 149 33316.05 336.97 2354.50 38.27 2011-05-29 18:38:08.000 149 33316.10 336.98 2354.50 38.27 2011-05-29 18:38:09.000 149 33316.19 336.91 2354.49 38.27 2011-05-29 18:38:10.000 149 33316.12 336.90 2354.49 38.27 2011-05-29 18:38:11.000 149 33316.11 336.91 2354.55 38.27 2011-05-29 18:38:12.000 149 33316.12 336.97 2354.44 38.27 2011-05-29 18:38:13.000 149 33316.16 336.92 2354.49 38.27 2011-05-29 18:38:14.000 149 33316.26 336.91 2354.57 38.27 2011-05-29 18:38:15.000 149 33316.11 336.90 2354.50 38.27 2011-05-29 18:38:16.000 149 33316.11 336.90 2354.45 38.27 2011-05-29 18:38:17.000 149 33316.19 336.87 2354.45 38.27 2011-05-29 18:38:18.000 149 33316.12 336.87 2354.51 38.27 2011-05-29 18:38:19.000 149 33316.21 336.92 2354.49 38.27 2011-05-29 18:38:20.000 149 33316.22 336.92 2354.48 38.27 2011-05-29 18:38:21.000 149 33316.16 336.87 2354.44 38.27 2011-05-29 18:38:22.000 149 33316.17 336.84 2354.47 38.27 2011-05-29 18:38:23.000 149 33316.16 336.88 2354.43 38.27 2011-05-29 18:38:24.000 149 33316.24 336.89 2354.49 38.27 2011-05-29 18:38:25.000 149 33316.20 336.89 2354.47 38.27 2011-05-29 18:38:26.000 149 33316.18 336.87 2354.44 38.27 2011-05-29 18:38:27.000 149 33316.35 336.87 2354.52 38.27 2011-05-29 18:38:28.000 149 33316.29 336.84 2354.53 38.27 2011-05-29 18:38:29.000 149 33316.25 336.87 2354.46 38.27 2011-05-29 18:38:30.000 149 33316.26 336.85 2354.51 38.27 2011-05-29 18:38:31.000 149 33316.25 336.87 2354.46 38.27 2011-05-29 18:38:32.000 149 33316.45 336.84 2354.49 38.27 2011-05-29 18:38:33.000 149 33316.30 336.87 2354.45 38.27 2011-05-29 18:38:34.000 149 33316.38 336.89 2354.49 38.27 2011-05-29 18:38:35.000 149 33316.35 336.84 2354.54 38.27 2011-05-29 18:38:36.000 149 33316.36 336.87 2354.51 38.27 2011-05-29 18:38:37.000 149 33316.35 336.82 2354.49 38.27 2011-05-29 18:38:38.000 149 33316.47 336.86 2354.51 38.27 2011-05-29 18:38:39.000 149 33316.42 336.85 2354.49 38.27 2011-05-29 18:38:40.000 149 33316.37 336.89 2354.52 38.27 2011-05-29 18:38:41.000 149 33316.38 336.84 2354.43 38.27 2011-05-29 18:38:42.000 149 33316.49 336.85 2354.49 38.27 2011-05-29 18:38:43.000 149 33316.45 336.86 2354.50 38.27 2011-05-29 18:38:44.000 149 33316.54 336.87 2354.52 38.27 2011-05-29 18:38:45.000 149 33316.45 336.82 2354.47 38.27 2011-05-29 18:38:46.000 149 33316.50 336.87 2354.47 38.27 2011-05-29 18:38:47.000 149 33316.51 336.82 2354.46 38.27 2011-05-29 18:38:48.000 149 33316.52 336.86 2354.58 38.27 2011-05-29 18:38:49.000 149 33316.58 336.87 2354.44 38.27 2011-05-29 18:38:50.000 149 33316.56 336.83 2354.45 38.27 2011-05-29 18:38:51.000 149 33316.55 336.85 2354.44 38.27 2011-05-29 18:38:52.000 149 33316.53 336.88 2354.42 38.27 2011-05-29 18:38:53.000 149 33316.56 336.90 2354.44 38.27 2011-05-29 18:38:54.000 149 33316.61 336.87 2354.34 38.27 2011-05-29 18:38:55.000 149 33316.57 336.88 2354.48 38.27 2011-05-29 18:38:56.000 149 33316.68 336.85 2354.44 38.27 2011-05-29 18:38:57.000 149 33316.65 336.90 2354.45 38.27 2011-05-29 18:38:58.000 149 33316.64 336.89 2354.39 38.27 2011-05-29 18:38:59.000 149 33316.62 336.88 2354.42 38.27 2011-05-29 18:39:00.000 149 33316.62 336.87 2354.45 38.27 2011-05-29 18:39:01.000 149 33316.71 336.89 2354.41 38.27 2011-05-29 18:39:02.000 149 33316.73 336.86 2354.44 38.27 2011-05-29 18:39:03.000 149 33316.74 336.89 2354.44 38.27 2011-05-29 18:39:04.000 149 33316.74 336.91 2354.44 38.27 2011-05-29 18:39:05.000 149 33316.69 336.91 2354.38 38.27 2011-05-29 18:39:06.000 149 33316.71 336.90 2354.39 38.27 2011-05-29 18:39:07.000 149 33316.73 336.91 2354.43 38.27 2011-05-29 18:39:08.000 149 33316.70 336.88 2354.39 38.27 2011-05-29 18:39:09.000 149 33316.74 336.89 2354.38 38.27 2011-05-29 18:39:10.000 149 33316.67 336.87 2354.40 38.27 2011-05-29 18:39:11.000 149 33316.76 336.91 2354.45 38.27 2011-05-29 18:39:12.000 149 33316.76 336.90 2354.41 38.27 2011-05-29 18:39:13.000 149 33316.70 336.90 2354.41 38.27 2011-05-29 18:39:14.000 149 33316.75 336.88 2354.41 38.27 2011-05-29 18:39:15.000 149 33316.70 336.87 2354.45 38.27 2011-05-29 18:39:16.000 149 33316.67 336.84 2354.52 38.27 2011-05-29 18:39:17.000 149 33316.74 336.84 2354.34 38.27 2011-05-29 18:39:18.000 149 33316.71 336.88 2354.50 38.27 2011-05-29 18:39:19.000 149 33316.72 336.95 2354.52 38.27 2011-05-29 18:39:20.000 149 33316.84 336.90 2354.43 38.27 2011-05-29 18:39:21.000 149 33316.77 336.91 2354.39 38.27 2011-05-29 18:39:22.000 149 33316.78 336.91 2354.44 38.27 2011-05-29 18:39:23.000 149 33316.79 336.92 2354.44 38.27 2011-05-29 18:39:24.000 149 33316.85 336.90 2354.40 38.27 2011-05-29 18:39:25.000 149 33316.77 336.93 2354.34 38.27 2011-05-29 18:39:26.000 149 33316.86 336.92 2354.42 38.27 2011-05-29 18:39:27.000 149 33316.84 336.91 2354.45 38.27 2011-05-29 18:39:28.000 149 33316.82 336.87 2354.39 38.27 2011-05-29 18:39:29.000 149 33316.86 336.84 2354.47 38.27 2011-05-29 18:39:30.000 149 33316.82 336.87 2354.43 38.27 2011-05-29 18:39:31.000 149 33316.89 336.91 2354.44 38.27 2011-05-29 18:39:32.000 149 33316.82 336.87 2354.44 38.27 2011-05-29 18:39:33.000 149 33316.80 336.86 2354.49 38.27 2011-05-29 18:39:34.000 149 33316.75 336.84 2354.41 38.27 2011-05-29 18:39:35.000 149 33316.82 336.91 2354.41 38.27 2011-05-29 18:39:36.000 149 33316.87 336.90 2354.44 38.27 2011-05-29 18:39:37.000 149 33316.95 336.85 2354.43 38.27 2011-05-29 18:39:38.000 149 33316.86 336.91 2354.52 38.27 2011-05-29 18:39:39.000 149 33316.84 336.95 2354.52 38.27 2011-05-29 18:39:40.000 149 33316.88 336.92 2354.50 38.27 2011-05-29 18:39:41.000 149 33316.90 336.95 2354.43 38.27 2011-05-29 18:39:42.000 149 33316.78 336.96 2354.44 38.27 2011-05-29 18:39:43.000 149 33316.83 336.89 2354.46 38.27 2011-05-29 18:39:44.000 149 33316.94 336.95 2354.43 38.27 2011-05-29 18:39:45.000 149 33316.90 336.94 2354.45 38.27 2011-05-29 18:39:46.000 149 33316.82 336.95 2354.36 38.27 2011-05-29 18:39:47.000 149 33316.82 336.97 2354.48 38.27 2011-05-29 18:39:48.000 149 33316.83 336.98 2354.49 38.27 2011-05-29 18:39:49.000 149 33316.71 336.98 2354.43 38.27 2011-05-29 18:39:50.000 149 33316.88 336.95 2354.50 38.27 2011-05-29 18:39:51.000 149 33316.90 336.94 2354.54 38.27 2011-05-29 18:39:52.000 149 33316.85 336.94 2354.45 38.27 2011-05-29 18:39:53.000 149 33316.76 336.96 2354.43 38.27 2011-05-29 18:39:54.000 149 33316.78 336.96 2354.47 38.27 2011-05-29 18:39:55.000 149 33316.72 336.98 2354.48 38.27 2011-05-29 18:39:56.000 149 33316.82 337.00 2354.52 38.27 2011-05-29 18:39:57.000 149 33316.76 336.98 2354.47 38.27 2011-05-29 18:39:58.000 149 33316.78 336.97 2354.49 38.27 2011-05-29 18:39:59.000 149 33316.75 336.99 2354.53 38.27 2011-05-29 18:40:00.000 149 33316.78 336.99 2354.56 38.27 2011-05-29 18:40:01.000 149 33316.76 336.99 2354.56 38.27 2011-05-29 18:40:02.000 149 33316.81 337.00 2354.50 38.27 2011-05-29 18:40:03.000 149 33316.76 337.00 2354.53 38.27 2011-05-29 18:40:04.000 149 33316.79 336.99 2354.52 38.27 2011-05-29 18:40:05.000 149 33316.81 336.96 2354.57 38.27 2011-05-29 18:40:06.000 149 33316.63 337.01 2354.57 38.27 2011-05-29 18:40:07.000 149 33316.67 336.96 2354.56 38.27 2011-05-29 18:40:08.000 149 33316.71 337.06 2354.48 38.27 2011-05-29 18:40:09.000 149 33316.72 336.99 2354.45 38.27 2011-05-29 18:40:10.000 149 33316.75 337.02 2354.46 38.27 2011-05-29 18:40:11.000 149 33316.70 336.98 2354.55 38.27 2011-05-29 18:40:12.000 149 33316.84 337.00 2354.57 38.27 2011-05-29 18:40:13.000 149 33316.79 337.02 2354.59 38.27 2011-05-29 18:40:14.000 149 33316.72 336.98 2354.56 38.27 2011-05-29 18:40:15.000 149 33316.81 336.98 2354.59 38.27 2011-05-29 18:40:16.000 149 33316.76 336.98 2354.52 38.27 2011-05-29 18:40:17.000 149 33316.72 337.00 2354.55 38.27 2011-05-29 18:40:18.000 149 33316.72 337.00 2354.59 38.27 2011-05-29 18:40:19.000 149 33316.75 336.96 2354.54 38.27 2011-05-29 18:40:20.000 149 33316.82 337.02 2354.55 38.27 2011-05-29 18:40:21.000 149 33316.81 336.98 2354.59 38.27 2011-05-29 18:40:22.000 149 33316.76 336.95 2354.57 38.27 2011-05-29 18:40:23.000 149 33316.76 336.96 2354.57 38.27 2011-05-29 18:40:24.000 149 33316.82 337.00 2354.60 38.27 2011-05-29 18:40:25.000 149 33316.82 336.94 2354.63 38.27 2011-05-29 18:40:26.000 149 33316.81 337.00 2354.72 38.27 2011-05-29 18:40:27.000 149 33316.89 336.96 2354.49 38.27 2011-05-29 18:40:28.000 149 33316.89 336.97 2354.51 38.27 2011-05-29 18:40:29.000 149 33316.88 336.98 2354.64 38.27 2011-05-29 18:40:30.000 149 33316.95 336.95 2354.55 38.27 2011-05-29 18:40:31.000 149 33316.92 336.98 2354.64 38.27 2011-05-29 18:40:32.000 149 33316.98 336.93 2354.56 38.27 2011-05-29 18:40:33.000 149 33316.90 336.96 2354.52 38.27 2011-05-29 18:40:34.000 149 33316.90 336.96 2354.55 38.27 2011-05-29 18:40:35.000 149 33316.91 336.92 2354.62 38.27 2011-05-29 18:40:36.000 149 33316.86 336.90 2354.62 38.27 2011-05-29 18:40:37.000 149 33316.89 336.93 2354.61 38.27 2011-05-29 18:40:38.000 149 33316.90 336.95 2354.59 38.27 2011-05-29 18:40:39.000 149 33316.92 336.93 2354.63 38.27 2011-05-29 18:40:40.000 149 33316.85 336.90 2354.64 38.27 2011-05-29 18:40:41.000 149 33316.95 336.95 2354.66 38.27 2011-05-29 18:40:42.000 149 33316.97 336.97 2354.70 38.27 2011-05-29 18:40:43.000 149 33316.89 336.89 2354.62 38.27 2011-05-29 18:40:44.000 149 33316.96 336.93 2354.55 38.27 2011-05-29 18:40:45.000 149 33317.10 336.95 2354.59 38.27 2011-05-29 18:40:46.000 149 33316.92 336.94 2354.61 38.27 2011-05-29 18:40:47.000 149 33317.09 336.93 2354.63 38.27 2011-05-29 18:40:48.000 149 33317.07 336.89 2354.53 38.27 2011-05-29 18:40:49.000 149 33316.99 336.94 2354.57 38.27 2011-05-29 18:40:50.000 149 33317.04 336.95 2354.57 38.27 2011-05-29 18:40:51.000 149 33317.09 336.99 2354.63 38.27 2011-05-29 18:40:52.000 149 33317.11 336.99 2354.55 38.27 2011-05-29 18:40:53.000 149 33317.08 336.95 2354.57 38.27 2011-05-29 18:40:54.000 149 33317.11 336.96 2354.57 38.27 2011-05-29 18:40:55.000 149 33317.10 336.93 2354.56 38.27 2011-05-29 18:40:56.000 149 33317.08 336.94 2354.55 38.27 2011-05-29 18:40:57.000 149 33317.13 336.95 2354.56 38.27 2011-05-29 18:40:58.000 149 33317.23 336.97 2354.61 38.27 2011-05-29 18:40:59.000 149 33317.20 336.93 2354.52 38.27 2011-05-29 18:41:00.000 149 33317.28 336.96 2354.47 38.27 2011-05-29 18:41:01.000 149 33317.29 336.94 2354.61 38.27 2011-05-29 18:41:02.000 149 33317.20 336.93 2354.57 38.27 2011-05-29 18:41:03.000 149 33317.30 336.93 2354.63 38.27 2011-05-29 18:41:04.000 149 33317.29 336.95 2354.57 38.27 2011-05-29 18:41:05.000 149 33317.36 336.91 2354.49 38.27 2011-05-29 18:41:06.000 149 33317.35 336.92 2354.61 38.27 2011-05-29 18:41:07.000 149 33317.29 336.94 2354.56 38.27 2011-05-29 18:41:08.000 149 33317.36 336.91 2354.50 38.27 2011-05-29 18:41:09.000 149 33317.46 336.90 2354.53 38.27 2011-05-29 18:41:10.000 149 33317.41 336.91 2354.57 38.27 2011-05-29 18:41:11.000 149 33317.47 336.91 2354.55 38.27 2011-05-29 18:41:12.000 149 33317.47 336.89 2354.55 38.27 2011-05-29 18:41:13.000 149 33317.47 336.92 2354.53 38.27 2011-05-29 18:41:14.000 149 33317.52 336.92 2354.52 38.27 2011-05-29 18:41:15.000 149 33317.54 336.88 2354.49 38.27 2011-05-29 18:41:16.000 149 33317.49 336.89 2354.50 38.27 2011-05-29 18:41:17.000 149 33317.57 336.90 2354.57 38.27 2011-05-29 18:41:18.000 149 33317.50 336.95 2354.56 38.27 2011-05-29 18:41:19.000 149 33317.57 336.95 2354.44 38.27 2011-05-29 18:41:20.000 149 33317.55 336.94 2354.45 38.27 2011-05-29 18:41:21.000 149 33317.43 336.96 2354.45 38.27 2011-05-29 18:41:22.000 149 33317.55 336.92 2354.44 38.27 2011-05-29 18:41:23.000 149 33317.47 336.93 2354.55 38.27 2011-05-29 18:41:24.000 149 33317.61 336.90 2354.44 38.27 2011-05-29 18:41:25.000 149 33317.54 336.91 2354.43 38.27 2011-05-29 18:41:26.000 149 33317.59 336.93 2354.57 38.27 2011-05-29 18:41:27.000 149 33317.55 336.92 2354.43 38.27 2011-05-29 18:41:28.000 149 33317.52 336.90 2354.48 38.27 2011-05-29 18:41:29.000 149 33317.63 336.98 2354.52 38.27 2011-05-29 18:41:30.000 149 33317.58 336.95 2354.50 38.27 2011-05-29 18:41:31.000 149 33317.56 336.87 2354.45 38.27 2011-05-29 18:41:32.000 149 33317.54 336.92 2354.52 38.27 2011-05-29 18:41:33.000 149 33317.63 336.92 2354.50 38.27 2011-05-29 18:41:34.000 149 33317.57 336.91 2354.54 38.27 2011-05-29 18:41:35.000 149 33317.65 336.96 2354.54 38.27 2011-05-29 18:41:36.000 149 33317.53 336.95 2354.50 38.27 2011-05-29 18:41:37.000 149 33317.72 336.97 2354.50 38.27 2011-05-29 18:41:38.000 149 33317.51 336.94 2354.45 38.27 2011-05-29 18:41:39.000 149 33317.66 336.95 2354.50 38.27 2011-05-29 18:41:40.000 149 33317.53 336.95 2354.54 38.27 2011-05-29 18:41:41.000 149 33317.58 336.94 2354.46 38.27 2011-05-29 18:41:42.000 149 33317.65 336.92 2354.49 38.27 2011-05-29 18:41:43.000 149 33317.53 336.95 2354.51 38.27 2011-05-29 18:41:44.000 149 33317.79 336.95 2354.49 38.27 2011-05-29 18:41:45.000 149 33317.62 336.98 2354.49 38.27 2011-05-29 18:41:46.000 149 33317.64 336.94 2354.43 38.27 2011-05-29 18:41:47.000 149 33317.66 337.00 2354.46 38.27 2011-05-29 18:41:48.000 149 33317.70 336.96 2354.54 38.27 2011-05-29 18:41:49.000 149 33317.79 336.98 2354.46 38.27 2011-05-29 18:41:50.000 149 33317.63 337.01 2354.43 38.27 2011-05-29 18:41:51.000 149 33317.73 337.00 2354.57 38.27 2011-05-29 18:41:52.000 149 33317.72 337.01 2354.50 38.27 2011-05-29 18:41:53.000 149 33317.75 337.02 2354.55 38.27 2011-05-29 18:41:54.000 149 33317.76 336.99 2354.59 38.27 2011-05-29 18:41:55.000 149 33317.69 337.00 2354.48 38.27 2011-05-29 18:41:56.000 149 33317.66 337.02 2354.57 38.27 2011-05-29 18:41:57.000 149 33317.82 337.01 2354.57 38.27 2011-05-29 18:41:58.000 149 33317.74 337.02 2354.56 38.27 2011-05-29 18:41:59.000 149 33317.84 337.04 2354.55 38.27 2011-05-29 18:42:00.000 149 33317.81 337.05 2354.59 38.27 2011-05-29 18:42:01.000 149 33317.79 337.02 2354.64 38.27 2011-05-29 18:42:02.000 149 33317.80 337.05 2354.62 38.27 2011-05-29 18:42:03.000 149 33318.00 336.98 2354.46 38.27 2011-05-29 18:42:04.000 149 33317.84 336.95 2354.52 38.27 2011-05-29 18:42:05.000 149 33317.96 336.97 2354.54 38.27 2011-05-29 18:42:06.000 149 33318.01 336.94 2354.56 38.27 2011-05-29 18:42:07.000 149 33317.92 336.95 2354.54 38.27 2011-05-29 18:42:08.000 149 33317.82 336.95 2354.55 38.27 2011-05-29 18:42:09.000 149 33317.99 336.95 2354.52 38.27 2011-05-29 18:42:10.000 149 33317.93 336.94 2354.52 38.27 2011-05-29 18:42:11.000 149 33317.94 336.98 2354.41 38.27 2011-05-29 18:42:12.000 149 33318.04 336.98 2354.45 38.27 2011-05-29 18:42:13.000 149 33318.06 337.02 2354.44 38.27 2011-05-29 18:42:14.000 149 33317.97 336.98 2354.54 38.27 2011-05-29 18:42:15.000 149 33318.02 336.93 2354.50 38.27 2011-05-29 18:42:16.000 149 33317.96 336.95 2354.51 38.27 2011-05-29 18:42:17.000 149 33318.03 336.96 2354.55 38.27 2011-05-29 18:42:18.000 149 33318.10 336.98 2354.46 38.27 2011-05-29 18:42:19.000 149 33318.10 336.97 2354.45 38.27 2011-05-29 18:42:20.000 149 33318.12 337.00 2354.46 38.27 2011-05-29 18:42:21.000 149 33318.06 336.98 2354.46 38.27 2011-05-29 18:42:22.000 149 33318.10 336.97 2354.49 38.27 2011-05-29 18:42:23.000 149 33318.13 336.97 2354.48 38.27 2011-05-29 18:42:24.000 149 33318.18 337.01 2354.47 38.27 2011-05-29 18:42:25.000 149 33318.01 337.00 2354.52 38.27 2011-05-29 18:42:26.000 149 33318.24 336.97 2354.41 38.27 2011-05-29 18:42:27.000 149 33318.09 336.99 2354.46 38.27 2011-05-29 18:42:28.000 149 33318.08 337.00 2354.52 38.27 2011-05-29 18:42:29.000 149 33318.12 336.96 2354.52 38.27 2011-05-29 18:42:30.000 149 33318.07 337.01 2354.50 38.27 2011-05-29 18:42:31.000 149 33318.12 336.99 2354.53 38.27 2011-05-29 18:42:32.000 149 33318.05 336.97 2354.43 38.27 2011-05-29 18:42:33.000 149 33318.10 337.00 2354.46 38.27 2011-05-29 18:42:34.000 149 33318.07 336.98 2354.50 38.27 2011-05-29 18:42:35.000 149 33318.11 337.01 2354.56 38.27 2011-05-29 18:42:36.000 149 33318.16 337.00 2354.53 38.27 2011-05-29 18:42:37.000 149 33318.05 337.00 2354.50 38.27 2011-05-29 18:42:38.000 149 33318.18 337.03 2354.54 38.27 2011-05-29 18:42:39.000 149 33317.99 337.02 2354.50 38.27 2011-05-29 18:42:40.000 149 33318.12 337.01 2354.50 38.27 2011-05-29 18:42:41.000 149 33318.13 337.01 2354.51 38.27 2011-05-29 18:42:42.000 149 33318.27 337.00 2354.57 38.27 2011-05-29 18:42:43.000 149 33318.13 337.00 2354.58 38.27 2011-05-29 18:42:44.000 149 33318.21 337.00 2354.50 38.27 2011-05-29 18:42:45.000 149 33318.16 336.98 2354.52 38.27 2011-05-29 18:42:46.000 149 33318.10 337.01 2354.57 38.27 2011-05-29 18:42:47.000 149 33318.07 337.01 2354.70 38.27 2011-05-29 18:42:48.000 149 33318.22 337.01 2354.57 38.27 2011-05-29 18:42:49.000 149 33318.14 337.03 2354.53 38.27 2011-05-29 18:42:50.000 149 33318.10 337.02 2354.55 38.27 2011-05-29 18:42:51.000 149 33318.09 337.06 2354.57 38.27 2011-05-29 18:42:52.000 149 33318.06 337.04 2354.56 38.27 2011-05-29 18:42:53.000 149 33318.15 337.07 2354.50 38.27 2011-05-29 18:42:54.000 149 33318.09 337.12 2354.53 38.27 2011-05-29 18:42:55.000 149 33318.09 337.06 2354.59 38.27 2011-05-29 18:42:56.000 149 33318.14 337.02 2354.57 38.27 2011-05-29 18:42:57.000 149 33318.03 337.09 2354.61 38.27 2011-05-29 18:42:58.000 149 33318.16 337.07 2354.62 38.27 2011-05-29 18:42:59.000 149 33318.06 337.16 2354.55 38.27 2011-05-29 18:43:00.000 149 33318.16 337.11 2354.56 38.27 2011-05-29 18:43:01.000 149 33318.26 337.13 2354.50 38.27 2011-05-29 18:43:02.000 149 33318.09 337.14 2354.62 38.27 2011-05-29 18:43:03.000 149 33318.12 337.14 2354.57 38.27 2011-05-29 18:43:04.000 149 33318.15 337.15 2354.57 38.27 2011-05-29 18:43:05.000 149 33318.12 337.09 2354.57 38.27 2011-05-29 18:43:06.000 149 33318.12 337.13 2354.61 38.27 2011-05-29 18:43:07.000 149 33318.10 337.18 2354.59 38.27 2011-05-29 18:43:08.000 149 33318.13 337.10 2354.59 38.27 2011-05-29 18:43:09.000 149 33318.10 337.14 2354.60 38.27 2011-05-29 18:43:10.000 149 33318.09 337.16 2354.61 38.27 2011-05-29 18:43:11.000 149 33318.12 337.14 2354.64 38.27 2011-05-29 18:43:12.000 149 33318.09 337.15 2354.65 38.27 2011-05-29 18:43:13.000 149 33318.10 337.13 2354.61 38.27 2011-05-29 18:43:14.000 149 33318.14 337.18 2354.58 38.27 2011-05-29 18:43:15.000 149 33318.13 337.14 2354.68 38.27 2011-05-29 18:43:16.000 149 33318.07 337.16 2354.61 38.27 2011-05-29 18:43:17.000 149 33318.15 337.16 2354.57 38.27 2011-05-29 18:43:18.000 149 33318.13 337.18 2354.61 38.27 2011-05-29 18:43:19.000 149 33318.10 337.18 2354.70 38.27 2011-05-29 18:43:20.000 149 33318.04 337.18 2354.68 38.27 2011-05-29 18:43:21.000 149 33318.12 337.21 2354.66 38.27 2011-05-29 18:43:22.000 149 33318.09 337.19 2354.69 38.27 2011-05-29 18:43:23.000 149 33318.10 337.17 2354.62 38.27 2011-05-29 18:43:24.000 149 33318.11 337.18 2354.70 38.27 2011-05-29 18:43:25.000 149 33318.07 337.19 2354.66 38.27 2011-05-29 18:43:26.000 149 33318.01 337.20 2354.75 38.27 2011-05-29 18:43:27.000 149 33318.06 337.22 2354.68 38.27 2011-05-29 18:43:28.000 149 33318.01 337.21 2354.65 38.27 2011-05-29 18:43:29.000 149 33317.97 337.20 2354.70 38.27 2011-05-29 18:43:30.000 149 33318.04 337.23 2354.72 38.27 2011-05-29 18:43:31.000 149 33318.07 337.18 2354.67 38.27 2011-05-29 18:43:32.000 149 33317.87 337.19 2354.66 38.27 2011-05-29 18:43:33.000 149 33318.04 337.23 2354.74 38.27 2011-05-29 18:43:34.000 149 33317.93 337.19 2354.75 38.27 2011-05-29 18:43:35.000 149 33317.96 337.20 2354.82 38.27 2011-05-29 18:43:36.000 149 33317.96 337.26 2354.74 38.27 2011-05-29 18:43:37.000 149 33318.00 337.21 2354.75 38.27 2011-05-29 18:43:38.000 149 33317.99 337.23 2354.70 38.27 2011-05-29 18:43:39.000 149 33317.96 337.26 2354.75 38.27 2011-05-29 18:43:40.000 149 33317.95 337.26 2354.74 38.27 2011-05-29 18:43:41.000 149 33317.93 337.29 2354.69 38.27 2011-05-29 18:43:42.000 149 33318.07 337.24 2354.76 38.27 2011-05-29 18:43:43.000 149 33318.11 337.27 2354.67 38.27 2011-05-29 18:43:44.000 149 33317.98 337.28 2354.76 38.27 2011-05-29 18:43:45.000 149 33317.96 337.27 2354.75 38.27 2011-05-29 18:43:46.000 149 33317.94 337.27 2354.71 38.27 2011-05-29 18:43:47.000 149 33318.01 337.27 2354.69 38.27 2011-05-29 18:43:48.000 149 33317.95 337.23 2354.79 38.27 2011-05-29 18:43:49.000 149 33317.91 337.24 2354.71 38.27 2011-05-29 18:43:50.000 149 33318.07 337.25 2354.80 38.27 2011-05-29 18:43:51.000 149 33317.93 337.26 2354.72 38.27 2011-05-29 18:43:52.000 149 33318.04 337.24 2354.71 38.27 2011-05-29 18:43:53.000 149 33318.09 337.24 2354.74 38.27 2011-05-29 18:43:54.000 149 33318.08 337.26 2354.81 38.27 2011-05-29 18:43:55.000 149 33318.01 337.18 2354.72 38.27 2011-05-29 18:43:56.000 149 33318.11 337.20 2354.83 38.27 2011-05-29 18:43:57.000 149 33318.10 337.18 2354.78 38.27 2011-05-29 18:43:58.000 149 33318.12 337.16 2354.79 38.27 2011-05-29 18:43:59.000 149 33318.14 337.18 2354.82 38.27 2011-05-29 18:44:00.000 149 33318.08 337.16 2354.70 38.27 2011-05-29 18:44:01.000 149 33318.17 337.17 2354.72 38.27 2011-05-29 18:44:02.000 149 33318.20 337.15 2354.76 38.27 2011-05-29 18:44:03.000 149 33318.23 337.17 2354.70 38.27 2011-05-29 18:44:04.000 149 33318.16 337.16 2354.75 38.27 2011-05-29 18:44:05.000 149 33318.22 337.16 2354.71 38.27 2011-05-29 18:44:06.000 149 33318.21 337.18 2354.79 38.27 2011-05-29 18:44:07.000 149 33318.25 337.10 2354.71 38.27 2011-05-29 18:44:08.000 149 33318.26 337.11 2354.78 38.27 2011-05-29 18:44:09.000 149 33318.13 337.14 2354.77 38.27 2011-05-29 18:44:10.000 149 33318.19 337.15 2354.81 38.27 2011-05-29 18:44:11.000 149 33318.26 337.10 2354.68 38.27 2011-05-29 18:44:12.000 149 33318.25 337.09 2354.78 38.27 2011-05-29 18:44:13.000 149 33318.28 337.10 2354.77 38.27 2011-05-29 18:44:14.000 149 33318.29 337.10 2354.76 38.27 2011-05-29 18:44:15.000 149 33318.22 337.06 2354.75 38.27 2011-05-29 18:44:16.000 149 33318.24 337.08 2354.71 38.27 2011-05-29 18:44:17.000 149 33318.33 337.10 2354.71 38.27 2011-05-29 18:44:18.000 149 33318.26 337.12 2354.74 38.27 2011-05-29 18:44:19.000 149 33318.34 337.13 2354.76 38.27 2011-05-29 18:44:20.000 149 33318.37 337.12 2354.74 38.27 2011-05-29 18:44:21.000 149 33318.31 337.12 2354.74 38.27 2011-05-29 18:44:22.000 149 33318.24 337.12 2354.72 38.27 2011-05-29 18:44:23.000 149 33318.31 337.12 2354.74 38.27 2011-05-29 18:44:24.000 149 33318.26 337.09 2354.73 38.27 2011-05-29 18:44:25.000 149 33318.42 337.12 2354.68 38.27 2011-05-29 18:44:26.000 149 33318.31 337.13 2354.69 38.27 2011-05-29 18:44:27.000 149 33318.27 337.14 2354.70 38.27 2011-05-29 18:44:28.000 149 33318.32 337.10 2354.62 38.27 2011-05-29 18:44:29.000 149 33318.39 337.15 2354.66 38.27 2011-05-29 18:44:30.000 149 33318.43 337.19 2354.72 38.27 2011-05-29 18:44:31.000 149 33318.38 337.20 2354.66 38.27 2011-05-29 18:44:32.000 149 33318.44 337.17 2354.77 38.27 2011-05-29 18:44:33.000 149 33318.48 337.18 2354.72 38.27 2011-05-29 18:44:34.000 149 33318.45 337.19 2354.68 38.27 2011-05-29 18:44:35.000 149 33318.43 337.11 2354.72 38.27 2011-05-29 18:44:36.000 149 33318.50 337.18 2354.78 38.27 2011-05-29 18:44:37.000 149 33318.47 337.16 2354.72 38.27 2011-05-29 18:44:38.000 149 33318.40 337.19 2354.76 38.27 2011-05-29 18:44:39.000 149 33318.57 337.27 2354.77 38.27 2011-05-29 18:44:40.000 149 33318.49 337.25 2354.67 38.27 2011-05-29 18:44:41.000 149 33318.69 337.20 2354.70 38.27 2011-05-29 18:44:42.000 149 33318.62 337.22 2354.66 38.27 2011-05-29 18:44:43.000 149 33318.72 337.22 2354.61 38.27 2011-05-29 18:44:44.000 149 33318.63 337.27 2354.74 38.27 2011-05-29 18:44:45.000 149 33318.68 337.22 2354.68 38.27 2011-05-29 18:44:46.000 149 33318.69 337.24 2354.67 38.27 2011-05-29 18:44:47.000 149 33318.77 337.25 2354.70 38.27 2011-05-29 18:44:48.000 149 33318.75 337.30 2354.78 38.27 2011-05-29 18:44:49.000 149 33318.67 337.27 2354.61 38.27 2011-05-29 18:44:50.000 149 33318.76 337.29 2354.58 38.27 2011-05-29 18:44:51.000 149 33318.83 337.29 2354.63 38.27 2011-05-29 18:44:52.000 149 33318.75 337.27 2354.67 38.27 2011-05-29 18:44:53.000 149 33318.78 337.31 2354.65 38.27 2011-05-29 18:44:54.000 149 33318.85 337.26 2354.67 38.27 2011-05-29 18:44:55.000 149 33318.90 337.27 2354.68 38.27 2011-05-29 18:44:56.000 149 33318.84 337.29 2354.72 38.27 2011-05-29 18:44:57.000 149 33318.87 337.31 2354.65 38.27 2011-05-29 18:44:58.000 149 33318.86 337.29 2354.70 38.27 2011-05-29 18:44:59.000 149 33318.88 337.31 2354.64 38.27 2011-05-29 18:45:00.000 149 33318.84 337.33 2354.66 38.27 2011-05-29 18:45:01.000 149 33318.86 337.29 2354.70 38.27 2011-05-29 18:45:02.000 149 33318.90 337.29 2354.68 38.27 2011-05-29 18:45:03.000 149 33318.89 337.32 2354.65 38.27 2011-05-29 18:45:04.000 149 33318.91 337.27 2354.61 38.27 2011-05-29 18:45:05.000 149 33318.80 337.27 2354.65 38.27 2011-05-29 18:45:06.000 149 33318.89 337.22 2354.72 38.27 2011-05-29 18:45:07.000 149 33318.82 337.26 2354.74 38.27 2011-05-29 18:45:08.000 149 33318.74 337.27 2354.73 38.27 2011-05-29 18:45:09.000 149 33318.77 337.20 2354.68 38.27 2011-05-29 18:45:10.000 149 33318.74 337.17 2354.70 38.27 2011-05-29 18:45:11.000 149 33318.72 337.21 2354.66 38.27 2011-05-29 18:45:12.000 149 33318.67 337.24 2354.68 38.27 2011-05-29 18:45:13.000 149 33318.58 337.27 2354.66 38.27 2011-05-29 18:45:14.000 149 33318.71 337.26 2354.64 38.27 2011-05-29 18:45:15.000 149 33318.65 337.24 2354.68 38.27 2011-05-29 18:45:16.000 149 33318.62 337.26 2354.72 38.27 2011-05-29 18:45:17.000 149 33318.69 337.28 2354.66 38.27 2011-05-29 18:45:18.000 149 33318.66 337.28 2354.72 38.27 2011-05-29 18:45:19.000 149 33318.64 337.29 2354.67 38.27 2011-05-29 18:45:20.000 149 33318.67 337.29 2354.72 38.27 2011-05-29 18:45:21.000 149 33318.69 337.29 2354.75 38.27 2011-05-29 18:45:22.000 149 33318.64 337.28 2354.77 38.27 2011-05-29 18:45:23.000 149 33318.64 337.30 2354.74 38.27 2011-05-29 18:45:24.000 149 33318.72 337.27 2354.76 38.27 2011-05-29 18:45:25.000 149 33318.69 337.32 2354.70 38.27 2011-05-29 18:45:26.000 149 33318.72 337.29 2354.72 38.27 2011-05-29 18:45:27.000 149 33318.54 337.29 2354.76 38.27 2011-05-29 18:45:28.000 149 33318.67 337.29 2354.80 38.27 2011-05-29 18:45:29.000 149 33318.63 337.32 2354.83 38.27 2011-05-29 18:45:30.000 149 33318.62 337.31 2354.84 38.27 2011-05-29 18:45:31.000 149 33318.59 337.33 2354.86 38.27 2011-05-29 18:45:32.000 149 33318.57 337.37 2354.77 38.27 2011-05-29 18:45:33.000 149 33318.57 337.34 2354.75 38.27 2011-05-29 18:45:34.000 149 33318.50 337.30 2354.75 38.27 2011-05-29 18:45:35.000 149 33318.53 337.35 2354.77 38.27 2011-05-29 18:45:36.000 149 33318.46 337.40 2354.77 38.27 2011-05-29 18:45:37.000 149 33318.47 337.38 2354.73 38.27 2011-05-29 18:45:38.000 149 33318.46 337.40 2354.71 38.27 2011-05-29 18:45:39.000 149 33318.45 337.41 2354.91 38.27 2011-05-29 18:45:40.000 149 33318.38 337.45 2354.91 38.27 2011-05-29 18:45:41.000 149 33318.43 337.45 2354.80 38.27 2011-05-29 18:45:42.000 149 33318.43 337.42 2354.83 38.27 2011-05-29 18:45:43.000 149 33318.32 337.45 2354.78 38.27 2011-05-29 18:45:44.000 149 33318.31 337.49 2354.83 38.27 2011-05-29 18:45:45.000 149 33318.19 337.46 2354.89 38.27 2011-05-29 18:45:46.000 149 33318.28 337.47 2354.84 38.27 2011-05-29 18:45:47.000 149 33318.29 337.50 2354.86 38.27 2011-05-29 18:45:48.000 149 33318.23 337.47 2354.90 38.27 2011-05-29 18:45:49.000 149 33318.22 337.47 2354.89 38.27 2011-05-29 18:45:50.000 149 33318.23 337.51 2354.83 38.27 2011-05-29 18:45:51.000 149 33318.22 337.50 2354.93 38.27 2011-05-29 18:45:52.000 149 33318.13 337.48 2354.91 38.27 2011-05-29 18:45:53.000 149 33318.22 337.50 2354.86 38.27 2011-05-29 18:45:54.000 149 33318.10 337.51 2355.01 38.27 2011-05-29 18:45:55.000 149 33317.97 337.53 2354.98 38.27 2011-05-29 18:45:56.000 149 33318.07 337.51 2354.88 38.27 2011-05-29 18:45:57.000 149 33318.07 337.54 2354.96 38.27 2011-05-29 18:45:58.000 149 33318.09 337.54 2354.95 38.27 2011-05-29 18:45:59.000 149 33317.99 337.55 2355.00 38.27 2011-05-29 18:46:00.000 149 33318.01 337.59 2355.02 38.27 2011-05-29 18:46:01.000 149 33318.06 337.60 2355.09 38.27 2011-05-29 18:46:02.000 149 33317.94 337.56 2354.96 38.27 2011-05-29 18:46:03.000 149 33317.99 337.58 2355.00 38.27 2011-05-29 18:46:04.000 149 33318.03 337.58 2354.99 38.27 2011-05-29 18:46:05.000 149 33317.90 337.56 2355.05 38.27 2011-05-29 18:46:06.000 149 33317.92 337.57 2355.02 38.27 2011-05-29 18:46:07.000 149 33317.99 337.61 2355.05 38.27 2011-05-29 18:46:08.000 149 33317.90 337.58 2355.02 38.27 2011-05-29 18:46:09.000 149 33317.99 337.62 2355.08 38.27 2011-05-29 18:46:10.000 149 33317.94 337.65 2355.06 38.27 2011-05-29 18:46:11.000 149 33317.88 337.65 2355.05 38.27 2011-05-29 18:46:12.000 149 33317.91 337.69 2355.05 38.27 2011-05-29 18:46:13.000 149 33317.90 337.69 2355.07 38.27 2011-05-29 18:46:14.000 149 33317.93 337.71 2355.06 38.27 2011-05-29 18:46:15.000 149 33317.95 337.67 2355.08 38.27 2011-05-29 18:46:16.000 149 33317.87 337.67 2355.06 38.27 2011-05-29 18:46:17.000 149 33317.95 337.73 2355.09 38.27 2011-05-29 18:46:18.000 149 33317.96 337.74 2355.12 38.27 2011-05-29 18:46:19.000 149 33317.93 337.76 2355.10 38.27 2011-05-29 18:46:20.000 149 33318.02 337.76 2355.07 38.27 2011-05-29 18:46:21.000 149 33318.03 337.80 2355.10 38.27 2011-05-29 18:46:22.000 149 33318.08 337.80 2355.14 38.27 2011-05-29 18:46:23.000 149 33318.12 337.82 2355.06 38.27 2011-05-29 18:46:24.000 149 33318.18 337.78 2355.06 38.27 2011-05-29 18:46:25.000 149 33318.10 337.81 2355.13 38.27 2011-05-29 18:46:26.000 149 33318.28 337.83 2355.17 38.27 2011-05-29 18:46:27.000 149 33318.30 337.82 2355.12 38.27 2011-05-29 18:46:28.000 149 33318.21 337.83 2355.08 38.27 2011-05-29 18:46:29.000 149 33318.37 337.85 2355.11 38.27 2011-05-29 18:46:30.000 149 33318.46 337.85 2355.08 38.27 2011-05-29 18:46:31.000 149 33318.41 337.87 2355.15 38.27 2011-05-29 18:46:32.000 149 33318.46 337.87 2355.07 38.27 2011-05-29 18:46:33.000 149 33318.51 337.90 2355.05 38.27 2011-05-29 18:46:34.000 149 33318.55 337.90 2355.03 38.27 2011-05-29 18:46:35.000 149 33318.62 337.90 2355.05 38.27 2011-05-29 18:46:36.000 149 33318.59 337.91 2354.97 38.27 2011-05-29 18:46:37.000 149 33318.66 337.91 2355.04 38.27 2011-05-29 18:46:38.000 149 33318.67 337.93 2355.01 38.27 2011-05-29 18:46:39.000 149 33318.55 337.96 2355.00 38.27 2011-05-29 18:46:40.000 149 33318.56 337.92 2355.13 38.27 2011-05-29 18:46:41.000 149 33318.62 338.00 2355.03 38.27 2011-05-29 18:46:42.000 149 33318.56 337.95 2355.03 38.27 2011-05-29 18:46:43.000 149 33318.58 337.93 2355.05 38.27 2011-05-29 18:46:44.000 149 33318.57 337.99 2355.09 38.27 2011-05-29 18:46:45.000 149 33318.52 338.02 2354.96 38.27 2011-05-29 18:46:46.000 149 33318.51 338.06 2355.04 38.27 2011-05-29 18:46:47.000 149 33318.47 338.08 2355.01 38.27 2011-05-29 18:46:48.000 149 33318.48 338.08 2355.02 38.27 2011-05-29 18:46:49.000 149 33318.32 338.05 2355.02 38.27 2011-05-29 18:46:50.000 149 33318.29 338.08 2355.06 38.27 2011-05-29 18:46:51.000 149 33318.19 338.15 2354.94 38.27 2011-05-29 18:46:52.000 149 33318.07 338.14 2355.02 38.27 2011-05-29 18:46:53.000 149 33318.10 338.14 2355.01 38.27 2011-05-29 18:46:54.000 149 33318.14 338.15 2355.13 38.27 2011-05-29 18:46:55.000 149 33318.11 338.17 2355.19 38.27 2011-05-29 18:46:56.000 149 33318.19 338.21 2355.17 38.27 2011-05-29 18:46:57.000 149 33318.21 338.21 2355.19 38.27 2011-05-29 18:46:58.000 149 33318.37 338.23 2355.22 38.27 2011-05-29 18:46:59.000 149 33318.41 338.23 2355.18 38.27 2011-05-29 18:47:00.000 149 33318.42 338.26 2355.27 38.27 2011-05-29 18:47:01.000 149 33318.50 338.20 2355.14 38.27 2011-05-29 18:47:02.000 149 33318.46 338.25 2355.18 38.27 2011-05-29 18:47:03.000 149 33318.62 338.18 2355.24 38.27 2011-05-29 18:47:04.000 149 33318.55 338.18 2355.24 38.27 2011-05-29 18:47:05.000 149 33318.53 338.17 2355.22 38.27 2011-05-29 18:47:06.000 149 33318.63 338.19 2355.25 38.27 2011-05-29 18:47:07.000 149 33318.73 338.17 2355.19 38.27 2011-05-29 18:47:08.000 149 33318.59 338.19 2355.26 38.27 2011-05-29 18:47:09.000 149 33318.74 338.21 2355.22 38.27 2011-05-29 18:47:10.000 149 33318.78 338.18 2355.12 38.27 2011-05-29 18:47:11.000 149 33318.90 338.24 2355.22 38.27 2011-05-29 18:47:12.000 149 33318.85 338.21 2355.13 38.27 2011-05-29 18:47:13.000 149 33318.84 338.20 2355.12 38.27 2011-05-29 18:47:14.000 149 33319.00 338.27 2355.13 38.27 2011-05-29 18:47:15.000 149 33318.83 338.28 2355.14 38.27 2011-05-29 18:47:16.000 149 33318.75 338.30 2355.08 38.27 2011-05-29 18:47:17.000 149 33318.77 338.30 2355.15 38.27 2011-05-29 18:47:18.000 149 33318.68 338.36 2355.06 38.27 2011-05-29 18:47:19.000 149 33318.68 338.34 2355.10 38.27 2011-05-29 18:47:20.000 149 33318.64 338.39 2355.11 38.27 2011-05-29 18:47:21.000 149 33318.57 338.43 2355.14 38.27 2011-05-29 18:47:22.000 149 33318.60 338.39 2355.16 38.27 2011-05-29 18:47:23.000 149 33318.66 338.43 2355.09 38.27 2011-05-29 18:47:24.000 149 33318.52 338.41 2355.18 38.27 2011-05-29 18:47:25.000 149 33318.60 338.40 2355.17 38.27 2011-05-29 18:47:26.000 149 33318.51 338.44 2355.15 38.27 2011-05-29 18:47:27.000 149 33318.64 338.49 2355.16 38.27 2011-05-29 18:47:28.000 149 33318.63 338.47 2355.15 38.27 2011-05-29 18:47:29.000 149 33318.65 338.46 2355.17 38.27 2011-05-29 18:47:30.000 149 33318.61 338.43 2355.24 38.27 2011-05-29 18:47:31.000 149 33318.56 338.47 2355.24 38.27 2011-05-29 18:47:32.000 149 33318.74 338.47 2355.18 38.27 2011-05-29 18:47:33.000 149 33318.65 338.48 2355.15 38.27 2011-05-29 18:47:34.000 149 33318.67 338.44 2355.18 38.27 2011-05-29 18:47:35.000 149 33318.71 338.47 2355.19 38.27 2011-05-29 18:47:36.000 149 33318.67 338.49 2355.26 38.27 2011-05-29 18:47:37.000 149 33318.62 338.46 2355.23 38.27 2011-05-29 18:47:38.000 149 33318.53 338.50 2355.22 38.27 2011-05-29 18:47:39.000 149 33318.55 338.46 2355.21 38.27 2011-05-29 18:47:40.000 149 33318.47 338.49 2355.29 38.27 2011-05-29 18:47:41.000 149 33318.47 338.47 2355.24 38.27 2011-05-29 18:47:42.000 149 33318.44 338.50 2355.24 38.27 2011-05-29 18:47:43.000 149 33318.46 338.48 2355.23 38.27 2011-05-29 18:47:44.000 149 33318.41 338.52 2355.26 38.27 2011-05-29 18:47:45.000 149 33318.48 338.52 2355.26 38.27 2011-05-29 18:47:46.000 149 33318.37 338.51 2355.17 38.27 2011-05-29 18:47:47.000 149 33318.49 338.54 2355.18 38.27 2011-05-29 18:47:48.000 149 33318.40 338.58 2355.36 38.27 2011-05-29 18:47:49.000 149 33318.39 338.61 2355.30 38.27 2011-05-29 18:47:50.000 149 33318.38 338.62 2355.27 38.27 2011-05-29 18:47:51.000 149 33318.53 338.65 2355.29 38.27 2011-05-29 18:47:52.000 149 33318.46 338.61 2355.30 38.27 2011-05-29 18:47:53.000 149 33318.49 338.67 2355.37 38.27 2011-05-29 18:47:54.000 149 33318.46 338.71 2355.35 38.27 2011-05-29 18:47:55.000 149 33318.46 338.70 2355.32 38.27 2011-05-29 18:47:56.000 149 33318.43 338.70 2355.32 38.27 2011-05-29 18:47:57.000 149 33318.48 338.75 2355.35 38.27 2011-05-29 18:47:58.000 149 33318.41 338.70 2355.30 38.27 2011-05-29 18:47:59.000 149 33318.50 338.77 2355.38 38.27 2011-05-29 18:48:00.000 149 33318.49 338.72 2355.36 38.27 2011-05-29 18:48:01.000 149 33318.51 338.73 2355.32 38.27 2011-05-29 18:48:02.000 149 33318.54 338.73 2355.36 38.27 2011-05-29 18:48:03.000 149 33318.57 338.71 2355.39 38.27 2011-05-29 18:48:04.000 149 33318.53 338.72 2355.42 38.27 2011-05-29 18:48:05.000 149 33318.53 338.79 2355.30 38.27 2011-05-29 18:48:06.000 149 33318.56 338.84 2355.31 38.27 2011-05-29 18:48:07.000 149 33318.61 338.82 2355.35 38.27 2011-05-29 18:48:08.000 149 33318.53 338.79 2355.32 38.27 2011-05-29 18:48:09.000 149 33318.61 338.81 2355.29 38.27 2011-05-29 18:48:10.000 149 33318.59 338.82 2355.28 38.27 2011-05-29 18:48:11.000 149 33318.51 338.81 2355.45 38.27 2011-05-29 18:48:12.000 149 33318.41 338.77 2355.38 38.27 2011-05-29 18:48:13.000 149 33318.24 338.80 2355.26 38.27 2011-05-29 18:48:14.000 149 33318.36 338.82 2355.37 38.27 2011-05-29 18:48:15.000 149 33318.25 338.83 2355.40 38.27 2011-05-29 18:48:16.000 149 33318.24 338.83 2355.39 38.27 2011-05-29 18:48:17.000 149 33318.14 338.83 2355.36 38.27 2011-05-29 18:48:18.000 149 33318.18 338.91 2355.36 38.27 2011-05-29 18:48:19.000 149 33318.27 338.88 2355.45 38.27 2011-05-29 18:48:20.000 149 33318.22 338.90 2355.45 38.27 2011-05-29 18:48:21.000 149 33318.38 338.89 2355.45 38.27 2011-05-29 18:48:22.000 149 33318.33 338.94 2355.52 38.27 2011-05-29 18:48:23.000 149 33318.41 339.00 2355.47 38.27 2011-05-29 18:48:24.000 149 33318.53 338.94 2355.42 38.27 2011-05-29 18:48:25.000 149 33318.54 339.03 2355.43 38.27 2011-05-29 18:48:26.000 149 33318.61 338.95 2355.51 38.27 2011-05-29 18:48:27.000 149 33318.72 339.05 2355.42 38.27 2011-05-29 18:48:28.000 149 33319.05 339.04 2355.45 38.27 2011-05-29 18:48:29.000 149 33319.02 339.04 2355.43 38.27 2011-05-29 18:48:30.000 149 33319.04 339.00 2355.49 38.27 2011-05-29 18:48:31.000 149 33319.11 338.98 2355.47 38.27 2011-05-29 18:48:32.000 149 33319.17 339.00 2355.43 38.27 2011-05-29 18:48:33.000 149 33319.17 339.05 2355.40 38.27 2011-05-29 18:48:34.000 149 33319.29 339.00 2355.41 38.27 2011-05-29 18:48:35.000 149 33319.29 339.00 2355.46 38.27 2011-05-29 18:48:36.000 149 33319.39 339.02 2355.26 38.27 2011-05-29 18:48:37.000 149 33319.40 339.06 2355.33 38.27 2011-05-29 18:48:38.000 149 33319.29 339.07 2355.31 38.27 2011-05-29 18:48:39.000 149 33319.32 339.03 2355.38 38.27 2011-05-29 18:48:40.000 149 33319.25 339.04 2355.32 38.27 2011-05-29 18:48:41.000 149 33319.21 339.04 2355.26 38.27 2011-05-29 18:48:42.000 149 33319.08 339.05 2355.30 38.27 2011-05-29 18:48:43.000 149 33318.97 339.03 2355.24 38.27 2011-05-29 18:48:44.000 149 33318.90 339.04 2355.22 38.27 2011-05-29 18:48:45.000 149 33318.84 339.08 2355.27 38.27 2011-05-29 18:48:46.000 149 33318.87 339.12 2355.26 38.27 2011-05-29 18:48:47.000 149 33318.89 339.11 2355.28 38.27 2011-05-29 18:48:48.000 149 33318.90 339.12 2355.33 38.27 2011-05-29 18:48:49.000 149 33318.92 339.13 2355.36 38.27 2011-05-29 18:48:50.000 149 33318.98 339.13 2355.36 38.27 2011-05-29 18:48:51.000 149 33318.90 339.15 2355.31 38.27 2011-05-29 18:48:52.000 149 33319.04 339.24 2355.33 38.27 2011-05-29 18:48:53.000 149 33319.08 339.24 2355.28 38.27 2011-05-29 18:48:54.000 149 33319.16 339.25 2355.32 38.27 2011-05-29 18:48:55.000 149 33319.26 339.27 2355.37 38.27 2011-05-29 18:48:56.000 149 33319.27 339.25 2355.28 38.27 2011-05-29 18:48:57.000 149 33319.30 339.33 2355.43 38.27 2011-05-29 18:48:58.000 149 33319.31 339.30 2355.36 38.27 2011-05-29 18:48:59.000 149 33319.27 339.31 2355.30 38.27 2011-05-29 18:49:00.000 149 33319.30 339.29 2355.28 38.27 2011-05-29 18:49:01.000 149 33319.22 339.34 2355.34 38.27 2011-05-29 18:49:02.000 149 33319.29 339.31 2355.30 38.27 2011-05-29 18:49:03.000 149 33319.33 339.34 2355.30 38.27 2011-05-29 18:49:04.000 149 33319.12 339.35 2355.27 38.27 2011-05-29 18:49:05.000 149 33319.17 339.35 2355.28 38.27 2011-05-29 18:49:06.000 149 33319.18 339.36 2355.33 38.27 2011-05-29 18:49:07.000 149 33319.12 339.43 2355.26 38.27 2011-05-29 18:49:08.000 149 33319.05 339.39 2355.27 38.27 2011-05-29 18:49:09.000 149 33318.97 339.39 2355.33 38.27 2011-05-29 18:49:10.000 149 33319.08 339.41 2355.34 38.27 2011-05-29 18:49:11.000 149 33318.94 339.45 2355.35 38.27 2011-05-29 18:49:12.000 149 33318.86 339.45 2355.29 38.27 2011-05-29 18:49:13.000 149 33318.73 339.44 2355.28 38.27 2011-05-29 18:49:14.000 149 33318.72 339.46 2355.35 38.27 2011-05-29 18:49:15.000 149 33318.65 339.49 2355.29 38.27 2011-05-29 18:49:16.000 149 33318.53 339.52 2355.36 38.27 2011-05-29 18:49:17.000 149 33318.50 339.53 2355.34 38.27 2011-05-29 18:49:18.000 149 33318.63 339.51 2355.44 38.27 2011-05-29 18:49:19.000 149 33318.64 339.52 2355.46 38.27 2011-05-29 18:49:20.000 149 33318.54 339.53 2355.51 38.27 2011-05-29 18:49:21.000 149 33318.65 339.53 2355.58 38.27 2011-05-29 18:49:22.000 149 33318.69 339.56 2355.43 38.27 2011-05-29 18:49:23.000 149 33318.68 339.55 2355.46 38.27 2011-05-29 18:49:24.000 149 33318.77 339.56 2355.52 38.27 2011-05-29 18:49:25.000 149 33318.73 339.59 2355.54 38.27 2011-05-29 18:49:26.000 149 33318.62 339.58 2355.54 38.27 2011-05-29 18:49:27.000 149 33318.81 339.60 2355.47 38.27 2011-05-29 18:49:28.000 149 33318.73 339.59 2355.49 38.27 2011-05-29 18:49:29.000 149 33318.68 339.64 2355.54 38.27 2011-05-29 18:49:30.000 149 33318.71 339.64 2355.53 38.27 2011-05-29 18:49:31.000 149 33318.65 339.66 2355.59 38.27 2011-05-29 18:49:32.000 149 33318.75 339.70 2355.53 38.27 2011-05-29 18:49:33.000 149 33318.54 339.72 2355.55 38.27 2011-05-29 18:49:34.000 149 33318.56 339.70 2355.54 38.27 2011-05-29 18:49:35.000 149 33318.55 339.72 2355.49 38.27 2011-05-29 18:49:36.000 149 33318.50 339.72 2355.55 38.27 2011-05-29 18:49:37.000 149 33318.57 339.74 2355.51 38.27 2011-05-29 18:49:38.000 149 33318.57 339.75 2355.58 38.27 2011-05-29 18:49:39.000 149 33318.49 339.82 2355.64 38.27 2011-05-29 18:49:40.000 149 33318.50 339.77 2355.64 38.27 2011-05-29 18:49:41.000 149 33318.43 339.75 2355.57 38.27 2011-05-29 18:49:42.000 149 33318.45 339.83 2355.58 38.27 2011-05-29 18:49:43.000 149 33318.49 339.80 2355.62 38.27 2011-05-29 18:49:44.000 149 33318.44 339.79 2355.63 38.27 2011-05-29 18:49:45.000 149 33318.47 339.84 2355.59 38.27 2011-05-29 18:49:46.000 149 33318.33 339.87 2355.54 38.27 2011-05-29 18:49:47.000 149 33318.48 339.84 2355.58 38.27 2011-05-29 18:49:48.000 149 33318.47 339.89 2355.65 38.27 2011-05-29 18:49:49.000 149 33318.41 339.94 2355.61 38.27 2011-05-29 18:49:50.000 149 33318.52 339.90 2355.66 38.27 2011-05-29 18:49:51.000 149 33318.37 339.93 2355.57 38.27 2011-05-29 18:49:52.000 149 33318.36 339.93 2355.68 38.27 2011-05-29 18:49:53.000 149 33318.34 339.90 2355.74 38.27 2011-05-29 18:49:54.000 149 33318.38 339.98 2355.71 38.27 2011-05-29 18:49:55.000 149 33318.34 339.92 2355.64 38.27 2011-05-29 18:49:56.000 149 33318.25 339.95 2355.71 38.27 2011-05-29 18:49:57.000 149 33318.25 339.98 2355.68 38.27 2011-05-29 18:49:58.000 149 33318.24 339.98 2355.63 38.27 2011-05-29 18:49:59.000 149 33318.21 339.97 2355.64 38.27 2011-05-29 18:50:00.000 149 33318.31 339.98 2355.64 38.27 2011-05-29 18:50:01.000 149 33318.24 340.00 2355.71 38.27 2011-05-29 18:50:02.000 149 33318.16 339.99 2355.64 38.27 2011-05-29 18:50:03.000 149 33318.22 340.05 2355.65 38.27 2011-05-29 18:50:04.000 149 33318.19 340.04 2355.76 38.27 2011-05-29 18:50:05.000 149 33318.14 340.05 2355.77 38.27 2011-05-29 18:50:06.000 149 33318.16 340.09 2355.80 38.27 2011-05-29 18:50:07.000 149 33318.17 340.08 2355.70 38.27 2011-05-29 18:50:08.000 149 33318.18 340.05 2355.70 38.27 2011-05-29 18:50:09.000 149 33318.36 340.10 2355.79 38.27 2011-05-29 18:50:10.000 149 33318.26 340.11 2355.76 38.27 2011-05-29 18:50:11.000 149 33318.24 340.12 2355.80 38.27 2011-05-29 18:50:12.000 149 33318.28 340.10 2355.74 38.27 2011-05-29 18:50:13.000 149 33318.32 340.13 2355.73 38.27 2011-05-29 18:50:14.000 149 33318.31 340.10 2355.73 38.27 2011-05-29 18:50:15.000 149 33318.35 340.14 2355.73 38.27 2011-05-29 18:50:16.000 149 33318.33 340.16 2355.79 38.27 2011-05-29 18:50:17.000 149 33318.31 340.15 2355.72 38.27 2011-05-29 18:50:18.000 149 33318.19 340.15 2355.68 38.27 2011-05-29 18:50:19.000 149 33318.22 340.23 2355.71 38.27 2011-05-29 18:50:20.000 149 33318.20 340.20 2355.68 38.27 2011-05-29 18:50:21.000 149 33318.10 340.23 2355.70 38.27 2011-05-29 18:50:22.000 149 33318.04 340.24 2355.67 38.27 2011-05-29 18:50:23.000 149 33317.99 340.19 2355.68 38.27 2011-05-29 18:50:24.000 149 33317.96 340.26 2355.82 38.27 2011-05-29 18:50:25.000 149 33317.85 340.27 2355.67 38.27 2011-05-29 18:50:26.000 149 33317.86 340.24 2355.74 38.27 2011-05-29 18:50:27.000 149 33317.70 340.25 2355.71 38.27 2011-05-29 18:50:28.000 149 33317.57 340.28 2355.87 38.27 2011-05-29 18:50:29.000 149 33317.58 340.26 2355.84 38.27 2011-05-29 18:50:30.000 149 33317.40 340.35 2355.78 38.27 2011-05-29 18:50:31.000 149 33317.47 340.34 2355.84 38.27 2011-05-29 18:50:32.000 149 33317.41 340.38 2355.84 38.27 2011-05-29 18:50:33.000 149 33317.37 340.43 2355.76 38.27 2011-05-29 18:50:34.000 149 33317.28 340.38 2355.86 38.27 2011-05-29 18:50:35.000 149 33317.35 340.40 2355.83 38.27 2011-05-29 18:50:36.000 149 33317.40 340.38 2355.86 38.27 2011-05-29 18:50:37.000 149 33317.38 340.40 2355.95 38.27 2011-05-29 18:50:38.000 149 33317.50 340.42 2355.93 38.27 2011-05-29 18:50:39.000 149 33317.33 340.40 2355.88 38.27 2011-05-29 18:50:40.000 149 33317.52 340.45 2355.91 38.27 2011-05-29 18:50:41.000 149 33317.46 340.42 2355.88 38.27 2011-05-29 18:50:42.000 149 33317.51 340.46 2356.00 38.27 2011-05-29 18:50:43.000 149 33317.69 340.50 2355.87 38.27 2011-05-29 18:50:44.000 149 33317.61 340.42 2355.93 38.27 2011-05-29 18:50:45.000 149 33317.65 340.49 2355.94 38.27 2011-05-29 18:50:46.000 149 33317.67 340.52 2355.93 38.27 2011-05-29 18:50:47.000 149 33317.63 340.52 2355.91 38.27 2011-05-29 18:50:48.000 149 33317.70 340.52 2356.04 38.27 2011-05-29 18:50:49.000 149 33317.60 340.49 2355.95 38.27 2011-05-29 18:50:50.000 149 33317.62 340.57 2355.97 38.27 2011-05-29 18:50:51.000 149 33317.60 340.54 2355.89 38.27 2011-05-29 18:50:52.000 149 33317.62 340.54 2355.95 38.27 2011-05-29 18:50:53.000 149 33317.65 340.49 2355.88 38.27 2011-05-29 18:50:54.000 149 33317.74 340.51 2355.89 38.27 2011-05-29 18:50:55.000 149 33317.68 340.56 2355.91 38.27 2011-05-29 18:50:56.000 149 33317.66 340.51 2355.95 38.27 2011-05-29 18:50:57.000 149 33317.68 340.53 2355.91 38.27 2011-05-29 18:50:58.000 149 33317.68 340.62 2355.86 38.27 2011-05-29 18:50:59.000 149 33317.77 340.54 2355.79 38.27 2011-05-29 18:51:00.000 149 33317.68 340.54 2355.94 38.27 2011-05-29 18:51:01.000 149 33317.76 340.59 2355.93 38.27 2011-05-29 18:51:02.000 149 33317.85 340.59 2355.93 38.27 2011-05-29 18:51:03.000 149 33317.75 340.60 2355.81 38.27 2011-05-29 18:51:04.000 149 33317.69 340.53 2355.83 38.27 2011-05-29 18:51:05.000 149 33317.72 340.55 2355.78 38.27 2011-05-29 18:51:06.000 149 33317.59 340.55 2355.89 38.27 2011-05-29 18:51:07.000 149 33317.56 340.51 2355.86 38.27 2011-05-29 18:51:08.000 149 33317.62 340.57 2355.88 38.27 2011-05-29 18:51:09.000 149 33317.59 340.54 2355.75 38.27 2011-05-29 18:51:10.000 149 33317.63 340.53 2355.84 38.27 2011-05-29 18:51:11.000 149 33317.66 340.57 2355.82 38.27 2011-05-29 18:51:12.000 149 33317.62 340.58 2355.84 38.27 2011-05-29 18:51:13.000 149 33317.57 340.59 2355.81 38.27 2011-05-29 18:51:14.000 149 33317.63 340.60 2355.82 38.27 2011-05-29 18:51:15.000 149 33317.65 340.63 2355.84 38.27 2011-05-29 18:51:16.000 149 33317.63 340.63 2355.87 38.27 2011-05-29 18:51:17.000 149 33317.68 340.66 2355.84 38.27 2011-05-29 18:51:18.000 149 33317.84 340.63 2355.80 38.27 2011-05-29 18:51:19.000 149 33317.80 340.57 2355.90 38.27 2011-05-29 18:51:20.000 149 33317.73 340.67 2355.86 38.27 2011-05-29 18:51:21.000 149 33317.85 340.66 2355.87 38.27 2011-05-29 18:51:22.000 149 33317.78 340.64 2355.89 38.27 2011-05-29 18:51:23.000 149 33317.89 340.64 2355.82 38.27 2011-05-29 18:51:24.000 149 33317.75 340.60 2355.75 38.27 2011-05-29 18:51:25.000 149 33317.81 340.66 2355.83 38.27 2011-05-29 18:51:26.000 149 33317.79 340.62 2355.66 38.27 2011-05-29 18:51:27.000 149 33317.65 340.63 2355.80 38.27 2011-05-29 18:51:28.000 149 33317.80 340.62 2355.71 38.27 2011-05-29 18:51:29.000 149 33317.75 340.60 2355.74 38.27 2011-05-29 18:51:30.000 149 33317.64 340.58 2355.73 38.27 2011-05-29 18:51:31.000 149 33317.60 340.63 2355.76 38.27 2011-05-29 18:51:32.000 149 33317.71 340.57 2355.70 38.27 2011-05-29 18:51:33.000 149 33317.60 340.59 2355.80 38.27 2011-05-29 18:51:34.000 149 33317.73 340.58 2355.74 38.27 2011-05-29 18:51:35.000 149 33317.71 340.53 2355.75 38.27 2011-05-29 18:51:36.000 149 33317.68 340.61 2355.81 38.27 2011-05-29 18:51:37.000 149 33317.57 340.62 2355.73 38.27 2011-05-29 18:51:38.000 149 33317.57 340.66 2355.70 38.27 2011-05-29 18:51:39.000 149 33317.55 340.63 2355.81 38.27 2011-05-29 18:51:40.000 149 33317.52 340.63 2355.82 38.27 2011-05-29 18:51:41.000 149 33317.50 340.66 2355.77 38.27 2011-05-29 18:51:42.000 149 33317.67 340.61 2355.71 38.27 2011-05-29 18:51:43.000 149 33317.61 340.63 2355.81 38.27 2011-05-29 18:51:44.000 149 33317.62 340.67 2355.67 38.27 2011-05-29 18:51:45.000 149 33317.75 340.69 2355.80 38.27 2011-05-29 18:51:46.000 149 33317.72 340.65 2355.79 38.27 2011-05-29 18:51:47.000 149 33317.60 340.69 2355.71 38.27 2011-05-29 18:51:48.000 149 33317.85 340.67 2355.82 38.27 2011-05-29 18:51:49.000 149 33317.83 340.69 2355.76 38.27 2011-05-29 18:51:50.000 149 33317.88 340.67 2355.81 38.27 2011-05-29 18:51:51.000 149 33317.76 340.70 2355.64 38.27 2011-05-29 18:51:52.000 149 33317.84 340.69 2355.74 38.27 2011-05-29 18:51:53.000 149 33317.81 340.69 2355.65 38.27 2011-05-29 18:51:54.000 149 33317.81 340.75 2355.70 38.27 2011-05-29 18:51:55.000 149 33317.79 340.75 2355.65 38.27 2011-05-29 18:51:56.000 149 33317.91 340.75 2355.69 38.27 2011-05-29 18:51:57.000 149 33317.70 340.79 2355.73 38.27 2011-05-29 18:51:58.000 149 33317.69 340.81 2355.67 38.27 2011-05-29 18:51:59.000 149 33317.63 340.79 2355.68 38.27 2011-05-29 18:52:00.000 149 33317.57 340.82 2355.72 38.27 2011-05-29 18:52:01.000 149 33317.63 340.86 2355.67 38.27 2011-05-29 18:52:02.000 149 33317.51 340.90 2355.70 38.27 2011-05-29 18:52:03.000 149 33317.57 340.90 2355.68 38.27 2011-05-29 18:52:04.000 149 33317.46 340.86 2355.70 38.27 2011-05-29 18:52:05.000 149 33317.43 340.86 2355.71 38.27 2011-05-29 18:52:06.000 149 33317.38 340.88 2355.74 38.27 2011-05-29 18:52:07.000 149 33317.41 340.88 2355.71 38.27 2011-05-29 18:52:08.000 149 33317.38 340.89 2355.78 38.27 2011-05-29 18:52:09.000 149 33317.19 340.93 2355.72 38.27 2011-05-29 18:52:10.000 149 33317.28 340.89 2355.82 38.27 2011-05-29 18:52:11.000 149 33317.23 340.92 2355.74 38.27 2011-05-29 18:52:12.000 149 33317.31 340.96 2355.70 38.27 2011-05-29 18:52:13.000 149 33317.18 340.98 2355.80 38.27 2011-05-29 18:52:14.000 149 33317.27 340.97 2355.86 38.27 2011-05-29 18:52:15.000 149 33317.34 341.00 2355.78 38.27 2011-05-29 18:52:16.000 149 33317.24 341.00 2355.79 38.27 2011-05-29 18:52:17.000 149 33317.25 340.97 2355.69 38.27 2011-05-29 18:52:18.000 149 33317.22 341.01 2355.78 38.27 2011-05-29 18:52:19.000 149 33317.26 341.02 2355.77 38.27 2011-05-29 18:52:20.000 149 33317.14 341.01 2355.74 38.27 2011-05-29 18:52:21.000 149 33317.16 341.03 2355.85 38.27 2011-05-29 18:52:22.000 149 33317.10 341.05 2355.80 38.27 2011-05-29 18:52:23.000 149 33317.06 341.06 2355.78 38.27 2011-05-29 18:52:24.000 149 33317.07 341.02 2355.80 38.27 2011-05-29 18:52:25.000 149 33316.98 341.06 2355.71 38.27 2011-05-29 18:52:26.000 149 33316.94 341.02 2355.84 38.27 2011-05-29 18:52:27.000 149 33316.91 341.09 2355.77 38.27 2011-05-29 18:52:28.000 149 33316.91 341.07 2355.86 38.27 2011-05-29 18:52:29.000 149 33316.92 341.07 2355.86 38.27 2011-05-29 18:52:30.000 149 33316.89 341.05 2355.80 38.27 2011-05-29 18:52:31.000 149 33316.92 341.12 2355.77 38.27 2011-05-29 18:52:32.000 149 33317.01 341.08 2355.92 38.27 2011-05-29 18:52:33.000 149 33316.97 341.11 2355.89 38.27 2011-05-29 18:52:34.000 149 33316.95 341.13 2355.91 38.27 2011-05-29 18:52:35.000 149 33317.00 341.11 2355.84 38.27 2011-05-29 18:52:36.000 149 33316.92 341.15 2355.86 38.27 2011-05-29 18:52:37.000 149 33316.91 341.12 2355.98 38.27 2011-05-29 18:52:38.000 149 33316.95 341.16 2355.87 38.27 2011-05-29 18:52:39.000 149 33316.87 341.12 2355.86 38.27 2011-05-29 18:52:40.000 149 33316.88 341.16 2355.87 38.27 2011-05-29 18:52:41.000 149 33316.82 341.13 2355.89 38.27 2011-05-29 18:52:42.000 149 33316.70 341.17 2355.89 38.27 2011-05-29 18:52:43.000 149 33316.85 341.18 2355.97 38.27 2011-05-29 18:52:44.000 149 33316.75 341.20 2355.80 38.27 2011-05-29 18:52:45.000 149 33316.69 341.19 2355.95 38.27 2011-05-29 18:52:46.000 149 33316.72 341.24 2355.88 38.27 2011-05-29 18:52:47.000 149 33316.63 341.23 2355.85 38.27 2011-05-29 18:52:48.000 149 33316.57 341.19 2355.92 38.27 2011-05-29 18:52:49.000 149 33316.57 341.25 2355.94 38.27 2011-05-29 18:52:50.000 149 33316.44 341.22 2355.92 38.27 2011-05-29 18:52:51.000 149 33316.32 341.23 2355.93 38.27 2011-05-29 18:52:52.000 149 33316.42 341.22 2355.88 38.27 2011-05-29 18:52:53.000 149 33316.32 341.26 2355.85 38.27 2011-05-29 18:52:54.000 149 33316.34 341.23 2355.96 38.27 2011-05-29 18:52:55.000 149 33316.31 341.25 2356.01 38.27 2011-05-29 18:52:56.000 149 33316.23 341.25 2355.95 38.27 2011-05-29 18:52:57.000 149 33316.23 341.24 2355.98 38.27 2011-05-29 18:52:58.000 149 33316.21 341.31 2355.97 38.27 2011-05-29 18:52:59.000 149 33316.18 341.32 2355.96 38.27 2011-05-29 18:53:00.000 149 33316.31 341.34 2356.07 38.27 2011-05-29 18:53:01.000 149 33316.25 341.37 2356.07 38.27 2011-05-29 18:53:02.000 149 33316.25 341.40 2356.03 38.27 2011-05-29 18:53:03.000 149 33316.21 341.31 2355.99 38.27 2011-05-29 18:53:04.000 149 33316.19 341.42 2355.99 38.27 2011-05-29 18:53:05.000 149 33316.20 341.44 2356.01 38.27 2011-05-29 18:53:06.000 149 33316.30 341.41 2355.92 38.27 2011-05-29 18:53:07.000 149 33316.26 341.42 2356.00 38.27 2011-05-29 18:53:08.000 149 33316.36 341.44 2356.02 38.27 2011-05-29 18:53:09.000 149 33316.28 341.48 2356.02 38.27 2011-05-29 18:53:10.000 149 33316.21 341.46 2356.01 38.27 2011-05-29 18:53:11.000 149 33316.23 341.43 2355.95 38.27 2011-05-29 18:53:12.000 149 33316.33 341.41 2355.96 38.27 2011-05-29 18:53:13.000 149 33316.32 341.52 2355.95 38.27 2011-05-29 18:53:14.000 149 33316.23 341.47 2356.04 38.27 2011-05-29 18:53:15.000 149 33316.42 341.55 2356.04 38.27 2011-05-29 18:53:16.000 149 33316.33 341.55 2355.94 38.27 2011-05-29 18:53:17.000 149 33316.20 341.54 2355.96 38.27 2011-05-29 18:53:18.000 149 33316.23 341.54 2356.01 38.27 2011-05-29 18:53:19.000 149 33316.23 341.57 2355.98 38.27 2011-05-29 18:53:20.000 149 33316.20 341.55 2355.97 38.27 2011-05-29 18:53:21.000 149 33316.12 341.58 2355.93 38.27 2011-05-29 18:53:22.000 149 33316.10 341.58 2355.96 38.27 2011-05-29 18:53:23.000 149 33316.09 341.56 2355.89 38.27 2011-05-29 18:53:24.000 149 33316.03 341.60 2355.91 38.27 2011-05-29 18:53:25.000 149 33316.02 341.61 2355.93 38.27 2011-05-29 18:53:26.000 149 33315.98 341.55 2355.95 38.27 2011-05-29 18:53:27.000 149 33316.01 341.56 2355.94 38.27 2011-05-29 18:53:28.000 149 33315.90 341.55 2355.93 38.27 2011-05-29 18:53:29.000 149 33316.04 341.56 2356.01 38.27 2011-05-29 18:53:30.000 149 33316.00 341.63 2356.04 38.27 2011-05-29 18:53:31.000 149 33315.96 341.63 2355.93 38.27 2011-05-29 18:53:32.000 149 33316.03 341.59 2356.01 38.27 2011-05-29 18:53:33.000 149 33316.13 341.61 2355.97 38.27 2011-05-29 18:53:34.000 149 33316.06 341.65 2356.02 38.27 2011-05-29 18:53:35.000 149 33316.12 341.65 2355.93 38.27 2011-05-29 18:53:36.000 149 33316.13 341.68 2356.00 38.27 2011-05-29 18:53:37.000 149 33316.08 341.78 2355.98 38.27 2011-05-29 18:53:38.000 149 33316.14 341.77 2356.01 38.27 2011-05-29 18:53:39.000 149 33316.01 341.80 2355.93 38.27 2011-05-29 18:53:40.000 149 33315.95 341.83 2356.01 38.27 2011-05-29 18:53:41.000 149 33315.93 341.84 2355.99 38.27 2011-05-29 18:53:42.000 149 33315.96 341.85 2355.94 38.27 2011-05-29 18:53:43.000 149 33315.99 341.83 2355.95 38.27 2011-05-29 18:53:44.000 149 33315.83 341.83 2355.98 38.27 2011-05-29 18:53:45.000 149 33315.81 341.83 2355.93 38.27 2011-05-29 18:53:46.000 149 33315.83 341.84 2355.98 38.27 2011-05-29 18:53:47.000 149 33315.85 341.80 2355.91 38.27 2011-05-29 18:53:48.000 149 33315.85 341.78 2355.90 38.27 2011-05-29 18:53:49.000 149 33315.78 341.80 2355.98 38.27 2011-05-29 18:53:50.000 149 33315.73 341.81 2355.92 38.27 2011-05-29 18:53:51.000 149 33315.80 341.87 2355.98 38.27 2011-05-29 18:53:52.000 149 33315.85 341.83 2355.91 38.27 2011-05-29 18:53:53.000 149 33315.83 341.82 2355.95 38.27 2011-05-29 18:53:54.000 149 33315.80 341.86 2356.06 38.27 2011-05-29 18:53:55.000 149 33315.84 341.89 2355.97 38.27 2011-05-29 18:53:56.000 149 33315.82 341.88 2355.92 38.27 2011-05-29 18:53:57.000 149 33315.87 341.92 2355.93 38.27 2011-05-29 18:53:58.000 149 33315.77 341.89 2355.95 38.27 2011-05-29 18:53:59.000 149 33315.68 341.90 2355.95 38.27 2011-05-29 18:54:00.000 149 33315.74 341.93 2355.88 38.27 2011-05-29 18:54:01.000 149 33315.67 341.91 2356.07 38.27 2011-05-29 18:54:02.000 149 33315.62 341.95 2355.98 38.27 2011-05-29 18:54:03.000 149 33315.51 341.97 2355.95 38.27 2011-05-29 18:54:04.000 149 33315.55 341.95 2356.02 38.27 2011-05-29 18:54:05.000 149 33315.54 341.96 2356.01 38.27 2011-05-29 18:54:06.000 149 33315.47 342.01 2355.98 38.27 2011-05-29 18:54:07.000 149 33315.30 342.01 2356.01 38.27 2011-05-29 18:54:08.000 149 33315.32 342.01 2356.00 38.27 2011-05-29 18:54:09.000 149 33315.36 342.04 2356.07 38.27 2011-05-29 18:54:10.000 149 33315.30 342.10 2356.09 38.27 2011-05-29 18:54:11.000 149 33315.29 342.05 2355.96 38.27 2011-05-29 18:54:12.000 149 33315.33 342.08 2355.96 38.27 2011-05-29 18:54:13.000 149 33315.24 342.07 2355.94 38.27 2011-05-29 18:54:14.000 149 33315.26 342.07 2356.09 38.27 2011-05-29 18:54:15.000 149 33315.27 342.06 2356.08 38.27 2011-05-29 18:54:16.000 149 33315.32 342.10 2356.02 38.27 2011-05-29 18:54:17.000 149 33315.30 342.11 2356.08 38.27 2011-05-29 18:54:18.000 149 33315.28 342.10 2356.08 38.27 2011-05-29 18:54:19.000 149 33315.20 342.08 2356.07 38.27 2011-05-29 18:54:20.000 149 33315.21 342.12 2356.01 38.27 2011-05-29 18:54:21.000 149 33315.24 342.12 2356.13 38.27 2011-05-29 18:54:22.000 149 33315.11 342.11 2356.20 38.27 2011-05-29 18:54:23.000 149 33315.17 342.13 2356.19 38.27 2011-05-29 18:54:24.000 149 33315.16 342.12 2356.04 38.27 2011-05-29 18:54:25.000 149 33315.18 342.05 2356.08 38.27 2011-05-29 18:54:26.000 149 33315.12 342.09 2356.10 38.27 2011-05-29 18:54:27.000 149 33315.20 342.08 2356.02 38.27 2011-05-29 18:54:28.000 149 33315.27 342.11 2356.09 38.27 2011-05-29 18:54:29.000 149 33315.24 342.06 2356.05 38.27 2011-05-29 18:54:30.000 149 33315.14 342.12 2356.05 38.27 2011-05-29 18:54:31.000 149 33315.15 342.09 2356.08 38.27 2011-05-29 18:54:32.000 149 33315.16 342.08 2356.15 38.27 2011-05-29 18:54:33.000 149 33315.15 342.08 2356.11 38.27 2011-05-29 18:54:34.000 149 33315.14 342.09 2356.11 38.27 2011-05-29 18:54:35.000 149 33315.07 342.10 2356.09 38.27 2011-05-29 18:54:36.000 149 33315.03 342.09 2356.04 38.27 2011-05-29 18:54:37.000 149 33315.11 342.07 2356.05 38.27 2011-05-29 18:54:38.000 149 33314.93 342.13 2356.05 38.27 2011-05-29 18:54:39.000 149 33315.15 342.08 2356.08 38.27 2011-05-29 18:54:40.000 149 33315.02 342.09 2356.07 38.27 2011-05-29 18:54:41.000 149 33315.11 342.07 2356.00 38.27 2011-05-29 18:54:42.000 149 33315.12 342.12 2356.07 38.27 2011-05-29 18:54:43.000 149 33315.11 342.12 2355.99 38.27 2011-05-29 18:54:44.000 149 33315.17 342.13 2355.99 38.27 2011-05-29 18:54:45.000 149 33315.15 342.15 2355.98 38.27 2011-05-29 18:54:46.000 149 33315.03 342.16 2355.99 38.27 2011-05-29 18:54:47.000 149 33315.10 342.16 2356.02 38.27 2011-05-29 18:54:48.000 149 33315.11 342.15 2355.92 38.27 2011-05-29 18:54:49.000 149 33315.06 342.17 2355.98 38.27 2011-05-29 18:54:50.000 149 33315.18 342.17 2356.03 38.27 2011-05-29 18:54:51.000 149 33315.01 342.16 2356.01 38.27 2011-05-29 18:54:52.000 149 33315.16 342.23 2355.91 38.27 2011-05-29 18:54:53.000 149 33315.11 342.25 2355.89 38.27 2011-05-29 18:54:54.000 149 33315.00 342.19 2355.88 38.27 2011-05-29 18:54:55.000 149 33315.17 342.18 2356.00 38.27 2011-05-29 18:54:56.000 149 33315.08 342.22 2355.92 38.27 2011-05-29 18:54:57.000 149 33315.14 342.20 2355.96 38.27 2011-05-29 18:54:58.000 149 33315.14 342.23 2356.01 38.27 2011-05-29 18:54:59.000 149 33315.08 342.18 2356.02 38.27 2011-05-29 18:55:00.000 149 33315.15 342.22 2355.96 38.27 2011-05-29 18:55:01.000 149 33315.10 342.25 2356.00 38.27 2011-05-29 18:55:02.000 149 33315.11 342.18 2355.91 38.27 2011-05-29 18:55:03.000 149 33315.10 342.24 2355.92 38.27 2011-05-29 18:55:04.000 149 33315.13 342.23 2355.96 38.27 2011-05-29 18:55:05.000 149 33315.10 342.17 2355.93 38.27 2011-05-29 18:55:06.000 149 33315.12 342.20 2355.98 38.27 2011-05-29 18:55:07.000 149 33315.09 342.21 2355.92 38.27 2011-05-29 18:55:08.000 149 33315.04 342.28 2355.87 38.27 2011-05-29 18:55:09.000 149 33315.10 342.23 2355.93 38.27 2011-05-29 18:55:10.000 149 33315.15 342.24 2355.93 38.27 2011-05-29 18:55:11.000 149 33315.05 342.23 2356.01 38.27 2011-05-29 18:55:12.000 149 33315.15 342.23 2355.86 38.27 2011-05-29 18:55:13.000 149 33315.27 342.26 2355.97 38.27 2011-05-29 18:55:14.000 149 33315.14 342.27 2355.87 38.27 2011-05-29 18:55:15.000 149 33315.26 342.26 2355.91 38.27 2011-05-29 18:55:16.000 149 33315.29 342.28 2355.90 38.27 2011-05-29 18:55:17.000 149 33315.20 342.29 2355.86 38.27 2011-05-29 18:55:18.000 149 33315.16 342.29 2355.93 38.27 2011-05-29 18:55:19.000 149 33315.23 342.32 2355.88 38.27 2011-05-29 18:55:20.000 149 33315.11 342.33 2355.89 38.27 2011-05-29 18:55:21.000 149 33315.23 342.32 2355.89 38.27 2011-05-29 18:55:22.000 149 33315.21 342.32 2355.94 38.27 2011-05-29 18:55:23.000 149 33315.12 342.36 2355.86 38.27 2011-05-29 18:55:24.000 149 33315.18 342.40 2355.85 38.27 2011-05-29 18:55:25.000 149 33315.17 342.33 2355.84 38.27 2011-05-29 18:55:26.000 149 33315.12 342.38 2355.78 38.27 2011-05-29 18:55:27.000 149 33315.17 342.44 2355.77 38.27 2011-05-29 18:55:28.000 149 33315.23 342.42 2355.74 38.27 2011-05-29 18:55:29.000 149 33315.11 342.42 2355.78 38.27 2011-05-29 18:55:30.000 149 33315.21 342.41 2355.76 38.27 2011-05-29 18:55:31.000 149 33315.20 342.49 2355.82 38.27 2011-05-29 18:55:32.000 149 33315.17 342.52 2355.88 38.27 2011-05-29 18:55:33.000 149 33315.14 342.48 2355.80 38.27 2011-05-29 18:55:34.000 149 33315.22 342.46 2355.79 38.27 2011-05-29 18:55:35.000 149 33315.19 342.46 2355.77 38.27 2011-05-29 18:55:36.000 149 33315.13 342.51 2355.77 38.27 2011-05-29 18:55:37.000 149 33315.18 342.54 2355.72 38.27 2011-05-29 18:55:38.000 149 33315.20 342.54 2355.82 38.27 2011-05-29 18:55:39.000 149 33314.98 342.49 2355.76 38.27 2011-05-29 18:55:40.000 149 33315.02 342.50 2355.87 38.27 2011-05-29 18:55:41.000 149 33315.00 342.47 2355.88 38.27 2011-05-29 18:55:42.000 149 33315.06 342.57 2355.75 38.27 2011-05-29 18:55:43.000 149 33314.95 342.59 2355.83 38.27 2011-05-29 18:55:44.000 149 33315.00 342.62 2355.74 38.27 2011-05-29 18:55:45.000 149 33314.91 342.57 2355.72 38.27 2011-05-29 18:55:46.000 149 33314.97 342.60 2355.78 38.27 2011-05-29 18:55:47.000 149 33314.95 342.61 2355.77 38.27 2011-05-29 18:55:48.000 149 33314.89 342.57 2355.77 38.27 2011-05-29 18:55:49.000 149 33314.93 342.60 2355.84 38.27 2011-05-29 18:55:50.000 149 33314.83 342.60 2355.82 38.27 2011-05-29 18:55:51.000 149 33314.91 342.63 2355.82 38.27 2011-05-29 18:55:52.000 149 33314.94 342.62 2355.84 38.27 2011-05-29 18:55:53.000 149 33314.82 342.62 2355.88 38.27 2011-05-29 18:55:54.000 149 33314.80 342.62 2355.75 38.27 2011-05-29 18:55:55.000 149 33314.89 342.63 2355.86 38.27 2011-05-29 18:55:56.000 149 33314.87 342.62 2355.84 38.27 2011-05-29 18:55:57.000 149 33314.83 342.60 2355.79 38.27 2011-05-29 18:55:58.000 149 33314.72 342.62 2355.88 38.27 2011-05-29 18:55:59.000 149 33314.79 342.63 2355.82 38.27 2011-05-29 18:56:00.000 149 33314.72 342.60 2355.86 38.27 2011-05-29 18:56:01.000 149 33314.77 342.59 2355.84 38.27 2011-05-29 18:56:02.000 149 33314.68 342.63 2355.81 38.27 2011-05-29 18:56:03.000 149 33314.77 342.65 2355.77 38.27 2011-05-29 18:56:04.000 149 33314.78 342.63 2355.84 38.27 2011-05-29 18:56:05.000 149 33314.75 342.59 2355.84 38.27 2011-05-29 18:56:06.000 149 33314.82 342.65 2355.85 38.27 2011-05-29 18:56:07.000 149 33314.79 342.67 2355.83 38.27 2011-05-29 18:56:08.000 149 33314.85 342.62 2355.89 38.27 2011-05-29 18:56:09.000 149 33314.72 342.67 2355.83 38.27 2011-05-29 18:56:10.000 149 33314.76 342.71 2355.84 38.27 2011-05-29 18:56:11.000 149 33314.71 342.71 2355.74 38.27 2011-05-29 18:56:12.000 149 33314.72 342.75 2355.80 38.27 2011-05-29 18:56:13.000 149 33314.87 342.72 2355.84 38.27 2011-05-29 18:56:14.000 149 33314.79 342.72 2355.80 38.27 2011-05-29 18:56:15.000 149 33314.86 342.71 2355.82 38.27 2011-05-29 18:56:16.000 149 33314.82 342.76 2355.82 38.27 2011-05-29 18:56:17.000 149 33314.78 342.71 2355.82 38.27 2011-05-29 18:56:18.000 149 33314.86 342.71 2355.80 38.27 2011-05-29 18:56:19.000 149 33314.82 342.71 2355.76 38.27 2011-05-29 18:56:20.000 149 33314.93 342.79 2355.70 38.27 2011-05-29 18:56:21.000 149 33314.88 342.77 2355.82 38.27 2011-05-29 18:56:22.000 149 33314.85 342.80 2355.73 38.27 2011-05-29 18:56:23.000 149 33314.84 342.78 2355.71 38.27 2011-05-29 18:56:24.000 149 33314.79 342.76 2355.70 38.27 2011-05-29 18:56:25.000 149 33314.93 342.77 2355.74 38.27 2011-05-29 18:56:26.000 149 33314.90 342.82 2355.76 38.27 2011-05-29 18:56:27.000 149 33314.90 342.81 2355.88 38.27 2011-05-29 18:56:28.000 149 33314.77 342.82 2355.77 38.27 2011-05-29 18:56:29.000 149 33314.78 342.82 2355.76 38.27 2011-05-29 18:56:30.000 149 33314.83 342.81 2355.65 38.27 2011-05-29 18:56:31.000 149 33314.83 342.78 2355.73 38.27 2011-05-29 18:56:32.000 149 33314.76 342.78 2355.72 38.27 2011-05-29 18:56:33.000 149 33314.83 342.85 2355.74 38.27 2011-05-29 18:56:34.000 149 33314.81 342.82 2355.78 38.27 2011-05-29 18:56:35.000 149 33314.90 342.79 2355.76 38.27 2011-05-29 18:56:36.000 149 33314.83 342.77 2355.66 38.27 2011-05-29 18:56:37.000 149 33314.90 342.82 2355.74 38.27 2011-05-29 18:56:38.000 149 33314.90 342.80 2355.62 38.27 2011-05-29 18:56:39.000 149 33314.79 342.82 2355.72 38.27 2011-05-29 18:56:40.000 149 33314.93 342.84 2355.68 38.27 2011-05-29 18:56:41.000 149 33314.83 342.81 2355.74 38.27 2011-05-29 18:56:42.000 149 33314.83 342.85 2355.74 38.27 2011-05-29 18:56:43.000 149 33314.93 342.81 2355.70 38.27 2011-05-29 18:56:44.000 149 33314.84 342.80 2355.73 38.27 2011-05-29 18:56:45.000 149 33314.95 342.80 2355.78 38.27 2011-05-29 18:56:46.000 149 33314.96 342.82 2355.68 38.27 2011-05-29 18:56:47.000 149 33314.97 342.83 2355.71 38.27 2011-05-29 18:56:48.000 149 33314.99 342.85 2355.69 38.27 2011-05-29 18:56:49.000 149 33315.05 342.88 2355.68 38.27 2011-05-29 18:56:50.000 149 33315.10 342.84 2355.75 38.27 2011-05-29 18:56:51.000 149 33314.97 342.82 2355.69 38.27 2011-05-29 18:56:52.000 149 33315.05 342.85 2355.75 38.27 2011-05-29 18:56:53.000 149 33315.11 342.84 2355.68 38.27 2011-05-29 18:56:54.000 149 33315.12 342.84 2355.73 38.27 2011-05-29 18:56:55.000 149 33315.11 342.86 2355.60 38.27 2011-05-29 18:56:56.000 149 33315.09 342.90 2355.63 38.27 2011-05-29 18:56:57.000 149 33315.22 342.84 2355.50 38.27 2011-05-29 18:56:58.000 149 33315.19 342.88 2355.65 38.27 2011-05-29 18:56:59.000 149 33315.24 342.84 2355.65 38.27 2011-05-29 18:57:00.000 149 33315.27 342.88 2355.57 38.27 2011-05-29 18:57:01.000 149 33315.24 342.91 2355.62 38.27 2011-05-29 18:57:02.000 149 33315.29 342.89 2355.62 38.27 2011-05-29 18:57:03.000 149 33315.21 342.91 2355.59 38.27 2011-05-29 18:57:04.000 149 33315.24 342.88 2355.51 38.27 2011-05-29 18:57:05.000 149 33315.17 342.89 2355.45 38.27 2011-05-29 18:57:06.000 149 33315.21 342.88 2355.53 38.27 2011-05-29 18:57:07.000 149 33315.26 342.92 2355.60 38.27 2011-05-29 18:57:08.000 149 33315.19 342.92 2355.58 38.27 2011-05-29 18:57:09.000 149 33315.27 342.92 2355.61 38.27 2011-05-29 18:57:10.000 149 33315.45 342.92 2355.58 38.27 2011-05-29 18:57:11.000 149 33315.29 342.92 2355.54 38.27 2011-05-29 18:57:12.000 149 33315.42 342.97 2355.51 38.27 2011-05-29 18:57:13.000 149 33315.36 342.95 2355.49 38.27 2011-05-29 18:57:14.000 149 33315.38 342.96 2355.52 38.27 2011-05-29 18:57:15.000 149 33315.32 342.94 2355.53 38.27 2011-05-29 18:57:16.000 149 33315.32 342.92 2355.52 38.27 2011-05-29 18:57:17.000 149 33315.36 342.97 2355.58 38.27 2011-05-29 18:57:18.000 149 33315.34 342.96 2355.53 38.27 2011-05-29 18:57:19.000 149 33315.48 343.00 2355.43 38.27 2011-05-29 18:57:20.000 149 33315.40 342.97 2355.51 38.27 2011-05-29 18:57:21.000 149 33315.49 343.02 2355.57 38.27 2011-05-29 18:57:22.000 149 33315.54 343.07 2355.47 38.27 2011-05-29 18:57:23.000 149 33315.45 343.02 2355.52 38.27 2011-05-29 18:57:24.000 149 33315.55 343.04 2355.47 38.27 2011-05-29 18:57:25.000 149 33315.53 343.08 2355.59 38.27 2011-05-29 18:57:26.000 149 33315.57 343.07 2355.51 38.27 2011-05-29 18:57:27.000 149 33315.61 343.07 2355.52 38.27 2011-05-29 18:57:28.000 149 33315.57 343.04 2355.45 38.27 2011-05-29 18:57:29.000 149 33315.58 343.07 2355.47 38.27 2011-05-29 18:57:30.000 149 33315.60 343.04 2355.50 38.27 2011-05-29 18:57:31.000 149 33315.64 343.05 2355.46 38.27 2011-05-29 18:57:32.000 149 33315.66 343.05 2355.42 38.27 2011-05-29 18:57:33.000 149 33315.66 343.04 2355.43 38.27 2011-05-29 18:57:34.000 149 33315.75 343.11 2355.45 38.27 2011-05-29 18:57:35.000 149 33315.76 343.12 2355.41 38.27 2011-05-29 18:57:36.000 149 33315.80 343.10 2355.36 38.27 2011-05-29 18:57:37.000 149 33315.77 343.10 2355.34 38.27 2011-05-29 18:57:38.000 149 33315.75 343.08 2355.40 38.27 2011-05-29 18:57:39.000 149 33315.75 343.10 2355.44 38.27 2011-05-29 18:57:40.000 149 33315.82 343.13 2355.38 38.27 2011-05-29 18:57:41.000 149 33315.79 343.11 2355.40 38.27 2011-05-29 18:57:42.000 149 33315.86 343.09 2355.35 38.27 2011-05-29 18:57:43.000 149 33315.96 343.11 2355.43 38.27 2011-05-29 18:57:44.000 149 33315.99 343.13 2355.31 38.27 2011-05-29 18:57:45.000 149 33315.94 343.11 2355.46 38.27 2011-05-29 18:57:46.000 149 33315.98 343.11 2355.38 38.27 2011-05-29 18:57:47.000 149 33316.04 343.11 2355.34 38.27 2011-05-29 18:57:48.000 149 33316.09 343.09 2355.37 38.27 2011-05-29 18:57:49.000 149 33316.17 343.10 2355.40 38.27 2011-05-29 18:57:50.000 149 33316.18 343.06 2355.37 38.27 2011-05-29 18:57:51.000 149 33316.33 343.02 2355.39 38.27 2011-05-29 18:57:52.000 149 33316.35 343.04 2355.34 38.27 2011-05-29 18:57:53.000 149 33316.29 343.03 2355.36 38.27 2011-05-29 18:57:54.000 149 33316.32 343.03 2355.36 38.27 2011-05-29 18:57:55.000 149 33316.47 343.01 2355.28 38.27 2011-05-29 18:57:56.000 149 33316.52 342.99 2355.24 38.27 2011-05-29 18:57:57.000 149 33316.47 342.98 2355.24 38.27 2011-05-29 18:57:58.000 149 33316.54 342.99 2355.26 38.27 2011-05-29 18:57:59.000 149 33316.57 342.96 2355.20 38.27 2011-05-29 18:58:00.000 149 33316.76 343.00 2355.28 38.27 2011-05-29 18:58:01.000 149 33316.66 343.00 2355.21 38.27 2011-05-29 18:58:02.000 149 33316.70 342.93 2355.30 38.27 2011-05-29 18:58:03.000 149 33316.78 342.96 2355.15 38.27 2011-05-29 18:58:04.000 149 33316.86 342.96 2355.24 38.27 2011-05-29 18:58:05.000 149 33316.80 342.93 2355.21 38.27 2011-05-29 18:58:06.000 149 33316.86 342.96 2355.21 38.27 2011-05-29 18:58:07.000 149 33316.85 342.99 2355.12 38.27 2011-05-29 18:58:08.000 149 33316.83 342.92 2355.09 38.27 2011-05-29 18:58:09.000 149 33316.94 342.93 2355.15 38.27 2011-05-29 18:58:10.000 149 33316.94 342.94 2355.09 38.27 2011-05-29 18:58:11.000 149 33316.94 342.92 2355.08 38.27 2011-05-29 18:58:12.000 149 33316.92 342.93 2354.97 38.27 2011-05-29 18:58:13.000 149 33316.99 342.89 2355.04 38.27 2011-05-29 18:58:14.000 149 33316.96 342.92 2354.98 38.27 2011-05-29 18:58:15.000 149 33317.02 342.92 2355.11 38.27 2011-05-29 18:58:16.000 149 33316.84 342.93 2355.04 38.27 2011-05-29 18:58:17.000 149 33316.81 342.96 2354.96 38.27 2011-05-29 18:58:18.000 149 33316.73 342.94 2355.03 38.27 2011-05-29 18:58:19.000 149 33316.69 342.96 2354.97 38.27 2011-05-29 18:58:20.000 149 33316.63 343.02 2354.92 38.27 2011-05-29 18:58:21.000 149 33316.60 342.98 2355.05 38.27 2011-05-29 18:58:22.000 149 33316.66 343.01 2355.03 38.27 2011-05-29 18:58:23.000 149 33316.59 343.02 2355.06 38.27 2011-05-29 18:58:24.000 149 33316.51 343.05 2355.01 38.27 2011-05-29 18:58:25.000 149 33316.46 343.09 2355.08 38.27 2011-05-29 18:58:26.000 149 33316.46 343.07 2355.01 38.27 2011-05-29 18:58:27.000 149 33316.44 343.11 2355.01 38.27 2011-05-29 18:58:28.000 149 33316.54 343.12 2355.07 38.27 2011-05-29 18:58:29.000 149 33316.50 343.14 2355.01 38.27 2011-05-29 18:58:30.000 149 33316.42 343.14 2355.03 38.27 2011-05-29 18:58:31.000 149 33316.46 343.17 2355.03 38.27 2011-05-29 18:58:32.000 149 33316.49 343.15 2354.98 38.27 2011-05-29 18:58:33.000 149 33316.44 343.14 2354.96 38.27 2011-05-29 18:58:34.000 149 33316.57 343.13 2355.12 38.27 2011-05-29 18:58:35.000 149 33316.48 343.15 2355.09 38.27 2011-05-29 18:58:36.000 149 33316.61 343.19 2355.15 38.27 2011-05-29 18:58:37.000 149 33316.64 343.19 2355.03 38.27 2011-05-29 18:58:38.000 149 33316.69 343.12 2355.11 38.27 2011-05-29 18:58:39.000 149 33316.56 343.17 2355.16 38.27 2011-05-29 18:58:40.000 149 33316.55 343.20 2355.17 38.27 2011-05-29 18:58:41.000 149 33316.56 343.19 2355.12 38.27 2011-05-29 18:58:42.000 149 33316.60 343.23 2355.09 38.27 2011-05-29 18:58:43.000 149 33316.58 343.27 2355.19 38.27 2011-05-29 18:58:44.000 149 33316.57 343.22 2355.13 38.27 2011-05-29 18:58:45.000 149 33316.54 343.27 2355.15 38.27 2011-05-29 18:58:46.000 149 33316.58 343.26 2355.15 38.27 2011-05-29 18:58:47.000 149 33316.61 343.28 2355.18 38.27 2011-05-29 18:58:48.000 149 33316.53 343.33 2355.17 38.27 2011-05-29 18:58:49.000 149 33316.63 343.35 2355.12 38.27 2011-05-29 18:58:50.000 149 33316.48 343.29 2355.15 38.27 2011-05-29 18:58:51.000 149 33316.46 343.29 2355.16 38.27 2011-05-29 18:58:52.000 149 33316.51 343.31 2355.11 38.27 2011-05-29 18:58:53.000 149 33316.55 343.35 2355.14 38.27 2011-05-29 18:58:54.000 149 33316.44 343.34 2355.09 38.27 2011-05-29 18:58:55.000 149 33316.44 343.34 2355.09 38.27 2011-05-29 18:58:56.000 149 33316.44 343.41 2355.09 38.27 2011-05-29 18:58:57.000 149 33316.46 343.39 2355.18 38.27 2011-05-29 18:58:58.000 149 33316.50 343.40 2355.22 38.27 2011-05-29 18:58:59.000 149 33316.41 343.39 2355.18 38.27 2011-05-29 18:59:00.000 149 33316.33 343.41 2355.17 38.27 2011-05-29 18:59:01.000 149 33316.43 343.44 2355.20 38.27 2011-05-29 18:59:02.000 149 33316.45 343.45 2355.20 38.27 2011-05-29 18:59:03.000 149 33316.48 343.43 2355.16 38.27 2011-05-29 18:59:04.000 149 33316.27 343.45 2355.25 38.27 2011-05-29 18:59:05.000 149 33316.33 343.47 2355.28 38.27 2011-05-29 18:59:06.000 149 33316.39 343.46 2355.23 38.27 2011-05-29 18:59:07.000 149 33316.42 343.45 2355.27 38.27 2011-05-29 18:59:08.000 149 33316.49 343.46 2355.27 38.27 2011-05-29 18:59:09.000 149 33316.54 343.47 2355.29 38.27 2011-05-29 18:59:10.000 149 33316.58 343.44 2355.34 38.27 2011-05-29 18:59:11.000 149 33316.54 343.44 2355.32 38.27 2011-05-29 18:59:12.000 149 33316.61 343.40 2355.23 38.27 2011-05-29 18:59:13.000 149 33316.74 343.39 2355.17 38.27 2011-05-29 18:59:14.000 149 33316.85 343.41 2355.22 38.27 2011-05-29 18:59:15.000 149 33316.78 343.38 2355.21 38.27 2011-05-29 18:59:16.000 149 33316.81 343.35 2355.30 38.27 2011-05-29 18:59:17.000 149 33316.77 343.36 2355.19 38.27 2011-05-29 18:59:18.000 149 33316.83 343.33 2355.25 38.27 2011-05-29 18:59:19.000 149 33316.88 343.34 2355.17 38.27 2011-05-29 18:59:20.000 149 33316.84 343.34 2355.17 38.27 2011-05-29 18:59:21.000 149 33316.91 343.32 2355.24 38.27 2011-05-29 18:59:22.000 149 33316.83 343.30 2355.21 38.27 2011-05-29 18:59:23.000 149 33316.92 343.28 2355.15 38.27 2011-05-29 18:59:24.000 149 33316.96 343.27 2355.18 38.27 2011-05-29 18:59:25.000 149 33316.87 343.24 2355.11 38.27 2011-05-29 18:59:26.000 149 33316.95 343.20 2355.10 38.27 2011-05-29 18:59:27.000 149 33316.90 343.24 2355.15 38.27 2011-05-29 18:59:28.000 149 33316.85 343.23 2355.09 38.27 2011-05-29 18:59:29.000 149 33316.91 343.21 2355.10 38.27 2011-05-29 18:59:30.000 149 33316.95 343.19 2355.06 38.27 2011-05-29 18:59:31.000 149 33316.92 343.22 2355.08 38.27 2011-05-29 18:59:32.000 149 33316.92 343.19 2355.12 38.27 2011-05-29 18:59:33.000 149 33316.97 343.17 2355.05 38.27 2011-05-29 18:59:34.000 149 33316.92 343.16 2355.15 38.27 2011-05-29 18:59:35.000 149 33316.90 343.14 2355.13 38.27 2011-05-29 18:59:36.000 149 33316.97 343.20 2355.11 38.27 2011-05-29 18:59:37.000 149 33316.98 343.14 2355.03 38.27 2011-05-29 18:59:38.000 149 33316.91 343.16 2354.97 38.27 2011-05-29 18:59:39.000 149 33317.10 343.18 2355.07 38.27 2011-05-29 18:59:40.000 149 33317.05 343.13 2355.04 38.27 2011-05-29 18:59:41.000 149 33317.05 343.11 2355.09 38.27 2011-05-29 18:59:42.000 149 33317.05 343.15 2354.96 38.27 2011-05-29 18:59:43.000 149 33317.14 343.10 2355.06 38.27 2011-05-29 18:59:44.000 149 33317.11 343.17 2355.02 38.27 2011-05-29 18:59:45.000 149 33317.10 343.12 2354.97 38.27 2011-05-29 18:59:46.000 149 33317.11 343.08 2354.95 38.27 2011-05-29 18:59:47.000 149 33317.10 343.08 2354.98 38.27 2011-05-29 18:59:48.000 149 33317.09 343.17 2354.90 38.27 2011-05-29 18:59:49.000 149 33317.11 343.13 2354.90 38.27 2011-05-29 18:59:50.000 149 33317.06 343.15 2354.97 38.27 2011-05-29 18:59:51.000 149 33317.11 343.18 2354.92 38.27 2011-05-29 18:59:52.000 149 33317.08 343.18 2355.02 38.27 2011-05-29 18:59:53.000 149 33317.14 343.13 2355.03 38.27 2011-05-29 18:59:54.000 149 33317.14 343.16 2354.93 38.27 2011-05-29 18:59:55.000 149 33317.15 343.18 2354.96 38.27 2011-05-29 18:59:56.000 149 33317.10 343.24 2354.91 38.27 2011-05-29 18:59:57.000 149 33317.11 343.23 2355.00 38.27 2011-05-29 18:59:58.000 149 33317.11 343.25 2354.96 38.27 2011-05-29 18:59:59.000 149 33317.14 343.23 2355.01 38.27 2011-05-29 19:00:00.000 149 33317.14 343.28 2354.93 38.27 2011-05-29 19:00:01.000 149 33317.14 343.27 2354.90 38.27 2011-05-29 19:00:02.000 149 33317.12 343.26 2354.91 38.27 2011-05-29 19:00:03.000 149 33317.04 343.25 2354.94 38.27 2011-05-29 19:00:04.000 149 33317.15 343.33 2355.05 38.27 2011-05-29 19:00:05.000 149 33317.04 343.30 2354.99 38.27 2011-05-29 19:00:06.000 149 33317.03 343.35 2355.03 38.27 2011-05-29 19:00:07.000 149 33316.94 343.32 2354.91 38.27 2011-05-29 19:00:08.000 149 33317.01 343.31 2355.05 38.27 2011-05-29 19:00:09.000 149 33317.01 343.34 2355.05 38.27 2011-05-29 19:00:10.000 149 33317.06 343.37 2354.95 38.27 2011-05-29 19:00:11.000 149 33317.01 343.38 2354.97 38.27 2011-05-29 19:00:12.000 149 33317.02 343.35 2354.96 38.27 2011-05-29 19:00:13.000 149 33317.10 343.34 2354.90 38.27 2011-05-29 19:00:14.000 149 33317.02 343.36 2355.03 38.27 2011-05-29 19:00:15.000 149 33316.98 343.35 2355.03 38.27 2011-05-29 19:00:16.000 149 33317.04 343.39 2355.09 38.27 2011-05-29 19:00:17.000 149 33317.00 343.34 2355.06 38.27 2011-05-29 19:00:18.000 149 33316.90 343.34 2355.03 38.27 2011-05-29 19:00:19.000 149 33316.97 343.37 2354.99 38.27 2011-05-29 19:00:20.000 149 33316.88 343.38 2355.03 38.27 2011-05-29 19:00:21.000 149 33316.90 343.43 2355.08 38.27 2011-05-29 19:00:22.000 149 33316.89 343.41 2355.05 38.27 2011-05-29 19:00:23.000 149 33316.85 343.43 2355.05 38.27 2011-05-29 19:00:24.000 149 33316.90 343.40 2355.15 38.27 2011-05-29 19:00:25.000 149 33316.76 343.42 2355.09 38.27 2011-05-29 19:00:26.000 149 33316.86 343.38 2355.03 38.27 2011-05-29 19:00:27.000 149 33316.81 343.39 2355.06 38.27 2011-05-29 19:00:28.000 149 33316.76 343.35 2355.01 38.27 2011-05-29 19:00:29.000 149 33316.76 343.40 2355.03 38.27 2011-05-29 19:00:30.000 149 33316.72 343.41 2355.02 38.27 2011-05-29 19:00:31.000 149 33316.86 343.46 2355.10 38.27 2011-05-29 19:00:32.000 149 33316.79 343.44 2355.09 38.27 2011-05-29 19:00:33.000 149 33316.79 343.47 2355.06 38.27 2011-05-29 19:00:34.000 149 33316.73 343.50 2355.11 38.27 2011-05-29 19:00:35.000 149 33316.75 343.47 2355.15 38.27 2011-05-29 19:00:36.000 149 33316.78 343.42 2355.03 38.27 2011-05-29 19:00:37.000 149 33316.78 343.44 2355.15 38.27 2011-05-29 19:00:38.000 149 33316.79 343.44 2355.08 38.27 2011-05-29 19:00:39.000 149 33316.84 343.48 2355.09 38.27 2011-05-29 19:00:40.000 149 33316.85 343.39 2355.15 38.27 2011-05-29 19:00:41.000 149 33316.82 343.43 2355.19 38.27 2011-05-29 19:00:42.000 149 33316.83 343.42 2355.08 38.27 2011-05-29 19:00:43.000 149 33316.85 343.43 2355.07 38.27 2011-05-29 19:00:44.000 149 33316.80 343.42 2355.05 38.27 2011-05-29 19:00:45.000 149 33316.85 343.40 2355.08 38.27 2011-05-29 19:00:46.000 149 33316.79 343.43 2355.15 38.27 2011-05-29 19:00:47.000 149 33316.84 343.41 2355.12 38.27 2011-05-29 19:00:48.000 149 33316.81 343.44 2355.00 38.27 2011-05-29 19:00:49.000 149 33316.77 343.46 2355.05 38.27 2011-05-29 19:00:50.000 149 33316.74 343.47 2355.15 38.27 2011-05-29 19:00:51.000 149 33316.76 343.47 2355.11 38.27 2011-05-29 19:00:52.000 149 33316.78 343.49 2355.10 38.27 2011-05-29 19:00:53.000 149 33316.67 343.49 2355.12 38.27 2011-05-29 19:00:54.000 149 33316.69 343.51 2355.14 38.27 2011-05-29 19:00:55.000 149 33316.63 343.51 2355.16 38.27 2011-05-29 19:00:56.000 149 33316.69 343.53 2355.10 38.27 2011-05-29 19:00:57.000 149 33316.66 343.56 2355.08 38.27 2011-05-29 19:00:58.000 149 33316.61 343.60 2355.15 38.27 2011-05-29 19:00:59.000 149 33316.54 343.62 2355.14 38.27 2011-05-29 19:01:00.000 149 33316.57 343.65 2355.15 38.27 2011-05-29 19:01:01.000 149 33316.58 343.64 2355.14 38.27 2011-05-29 19:01:02.000 149 33316.56 343.70 2355.11 38.27 2011-05-29 19:01:03.000 149 33316.51 343.72 2355.17 38.27 2011-05-29 19:01:04.000 149 33316.41 343.72 2355.26 38.27 2011-05-29 19:01:05.000 149 33316.42 343.73 2355.27 38.27 2011-05-29 19:01:06.000 149 33316.44 343.76 2355.16 38.27 2011-05-29 19:01:07.000 149 33316.35 343.75 2355.17 38.27 2011-05-29 19:01:08.000 149 33316.38 343.73 2355.19 38.27 2011-05-29 19:01:09.000 149 33316.39 343.71 2355.17 38.27 2011-05-29 19:01:10.000 149 33316.33 343.76 2355.29 38.27 2011-05-29 19:01:11.000 149 33316.29 343.71 2355.29 38.27 2011-05-29 19:01:12.000 149 33316.31 343.75 2355.22 38.27 2011-05-29 19:01:13.000 149 33316.31 343.77 2355.28 38.27 2011-05-29 19:01:14.000 149 33316.24 343.75 2355.27 38.27 2011-05-29 19:01:15.000 149 33316.27 343.73 2355.21 38.27 2011-05-29 19:01:16.000 149 33316.28 343.76 2355.30 38.27 2011-05-29 19:01:17.000 149 33316.24 343.79 2355.27 38.27 2011-05-29 19:01:18.000 149 33316.27 343.81 2355.34 38.27 2011-05-29 19:01:19.000 149 33316.21 343.82 2355.19 38.27 2011-05-29 19:01:20.000 149 33316.21 343.82 2355.27 38.27 2011-05-29 19:01:21.000 149 33316.26 343.81 2355.22 38.27 2011-05-29 19:01:22.000 149 33316.21 343.86 2355.33 38.27 2011-05-29 19:01:23.000 149 33316.13 343.87 2355.34 38.27 2011-05-29 19:01:24.000 149 33316.07 343.85 2355.30 38.27 2011-05-29 19:01:25.000 149 33316.13 343.83 2355.25 38.27 2011-05-29 19:01:26.000 149 33316.08 343.87 2355.28 38.27 2011-05-29 19:01:27.000 149 33316.18 343.89 2355.32 38.27 2011-05-29 19:01:28.000 149 33316.18 343.89 2355.31 38.27 2011-05-29 19:01:29.000 149 33316.16 343.91 2355.34 38.27 2011-05-29 19:01:30.000 149 33316.23 343.87 2355.38 38.27 2011-05-29 19:01:31.000 149 33316.23 343.90 2355.37 38.27 2011-05-29 19:01:32.000 149 33316.19 343.87 2355.36 38.27 2011-05-29 19:01:33.000 149 33316.29 343.88 2355.36 38.27 2011-05-29 19:01:34.000 149 33316.24 343.90 2355.43 38.27 2011-05-29 19:01:35.000 149 33316.28 343.86 2355.43 38.27 2011-05-29 19:01:36.000 149 33316.31 343.86 2355.38 38.27 2011-05-29 19:01:37.000 149 33316.39 343.87 2355.32 38.27 2011-05-29 19:01:38.000 149 33316.56 343.85 2355.40 38.27 2011-05-29 19:01:39.000 149 33316.42 343.91 2355.31 38.27 2011-05-29 19:01:40.000 149 33316.47 343.89 2355.34 38.27 2011-05-29 19:01:41.000 149 33316.55 343.86 2355.33 38.27 2011-05-29 19:01:42.000 149 33316.51 343.89 2355.27 38.27 2011-05-29 19:01:43.000 149 33316.54 343.83 2355.33 38.27 2011-05-29 19:01:44.000 149 33316.61 343.83 2355.22 38.27 2011-05-29 19:01:45.000 149 33316.61 343.85 2355.32 38.27 2011-05-29 19:01:46.000 149 33316.73 343.91 2355.23 38.27 2011-05-29 19:01:47.000 149 33316.81 343.91 2355.30 38.27 2011-05-29 19:01:48.000 149 33316.72 343.89 2355.29 38.27 2011-05-29 19:01:49.000 149 33316.73 343.92 2355.20 38.27 2011-05-29 19:01:50.000 149 33316.74 343.92 2355.32 38.27 2011-05-29 19:01:51.000 149 33316.69 343.89 2355.30 38.27 2011-05-29 19:01:52.000 149 33316.84 343.90 2355.33 38.27 2011-05-29 19:01:53.000 149 33316.79 343.93 2355.28 38.27 2011-05-29 19:01:54.000 149 33316.81 343.95 2355.26 38.27 2011-05-29 19:01:55.000 149 33316.83 343.91 2355.27 38.27 2011-05-29 19:01:56.000 149 33316.80 343.95 2355.20 38.27 2011-05-29 19:01:57.000 149 33316.86 343.97 2355.27 38.27 2011-05-29 19:01:58.000 149 33316.89 343.98 2355.24 38.27 2011-05-29 19:01:59.000 149 33316.86 344.00 2355.22 38.27 2011-05-29 19:02:00.000 149 33316.96 344.01 2355.24 38.27 2011-05-29 19:02:01.000 149 33316.93 344.01 2355.24 38.27 2011-05-29 19:02:02.000 149 33316.94 344.04 2355.20 38.27 2011-05-29 19:02:03.000 149 33316.97 344.06 2355.17 38.27 2011-05-29 19:02:04.000 149 33316.82 344.08 2355.19 38.27 2011-05-29 19:02:05.000 149 33316.89 344.04 2355.14 38.27 2011-05-29 19:02:06.000 149 33316.88 344.04 2355.18 38.27 2011-05-29 19:02:07.000 149 33317.00 344.05 2355.23 38.27 2011-05-29 19:02:08.000 149 33316.86 344.08 2355.15 38.27 2011-05-29 19:02:09.000 149 33316.85 344.08 2355.18 38.27 2011-05-29 19:02:10.000 149 33316.83 344.10 2355.20 38.27 2011-05-29 19:02:11.000 149 33316.98 344.12 2355.09 38.27 2011-05-29 19:02:12.000 149 33316.91 344.10 2355.08 38.27 2011-05-29 19:02:13.000 149 33316.89 344.10 2355.17 38.27 2011-05-29 19:02:14.000 149 33316.94 344.09 2355.13 38.27 2011-05-29 19:02:15.000 149 33316.89 344.12 2355.12 38.27 2011-05-29 19:02:16.000 149 33316.87 344.11 2355.16 38.27 2011-05-29 19:02:17.000 149 33316.94 344.19 2355.23 38.27 2011-05-29 19:02:18.000 149 33317.00 344.15 2355.17 38.27 2011-05-29 19:02:19.000 149 33316.96 344.25 2355.26 38.27 2011-05-29 19:02:20.000 149 33317.03 344.18 2355.15 38.27 2011-05-29 19:02:21.000 149 33317.02 344.22 2355.17 38.27 2011-05-29 19:02:22.000 149 33317.06 344.24 2355.21 38.27 2011-05-29 19:02:23.000 149 33316.97 344.19 2355.09 38.27 2011-05-29 19:02:24.000 149 33317.03 344.22 2355.02 38.27 2011-05-29 19:02:25.000 149 33317.16 344.23 2355.19 38.27 2011-05-29 19:02:26.000 149 33317.10 344.31 2355.17 38.27 2011-05-29 19:02:27.000 149 33317.13 344.25 2355.21 38.27 2011-05-29 19:02:28.000 149 33317.22 344.30 2355.12 38.27 2011-05-29 19:02:29.000 149 33317.26 344.31 2355.21 38.27 2011-05-29 19:02:30.000 149 33317.20 344.29 2355.14 38.27 2011-05-29 19:02:31.000 149 33317.21 344.33 2355.06 38.27 2011-05-29 19:02:32.000 149 33317.21 344.31 2355.12 38.27 2011-05-29 19:02:33.000 149 33317.07 344.37 2355.08 38.27 2011-05-29 19:02:34.000 149 33317.30 344.35 2355.12 38.27 2011-05-29 19:02:35.000 149 33317.11 344.37 2355.07 38.27 2011-05-29 19:02:36.000 149 33317.16 344.35 2355.07 38.27 2011-05-29 19:02:37.000 149 33317.17 344.36 2355.07 38.27 2011-05-29 19:02:38.000 149 33317.18 344.39 2355.09 38.27 2011-05-29 19:02:39.000 149 33317.27 344.38 2355.07 38.27 2011-05-29 19:02:40.000 149 33317.19 344.41 2355.10 38.27 2011-05-29 19:02:41.000 149 33317.24 344.39 2355.14 38.27 2011-05-29 19:02:42.000 149 33317.22 344.38 2355.07 38.27 2011-05-29 19:02:43.000 149 33317.23 344.43 2355.07 38.27 2011-05-29 19:02:44.000 149 33317.25 344.45 2355.14 38.27 2011-05-29 19:02:45.000 149 33317.18 344.45 2355.10 38.27 2011-05-29 19:02:46.000 149 33317.31 344.46 2355.17 38.27 2011-05-29 19:02:47.000 149 33317.14 344.48 2355.06 38.27 2011-05-29 19:02:48.000 149 33317.14 344.45 2355.06 38.27 2011-05-29 19:02:49.000 149 33317.20 344.46 2355.17 38.27 2011-05-29 19:02:50.000 149 33317.16 344.49 2355.09 38.27 2011-05-29 19:02:51.000 149 33317.17 344.48 2355.09 38.27 2011-05-29 19:02:52.000 149 33317.24 344.51 2355.08 38.27 2011-05-29 19:02:53.000 149 33317.16 344.50 2355.09 38.27 2011-05-29 19:02:54.000 149 33317.18 344.54 2355.13 38.27 2011-05-29 19:02:55.000 149 33317.21 344.49 2355.05 38.27 2011-05-29 19:02:56.000 149 33317.27 344.50 2355.09 38.27 2011-05-29 19:02:57.000 149 33317.32 344.49 2355.03 38.27 2011-05-29 19:02:58.000 149 33317.23 344.56 2355.14 38.27 2011-05-29 19:02:59.000 149 33317.31 344.48 2355.16 38.27 2011-05-29 19:03:00.000 149 33317.21 344.52 2355.14 38.27 2011-05-29 19:03:01.000 149 33317.16 344.53 2355.12 38.27 2011-05-29 19:03:02.000 149 33317.16 344.56 2355.12 38.27 2011-05-29 19:03:03.000 149 33317.09 344.55 2355.11 38.27 2011-05-29 19:03:04.000 149 33317.14 344.56 2355.15 38.27 2011-05-29 19:03:05.000 149 33317.14 344.59 2355.06 38.27 2011-05-29 19:03:06.000 149 33317.08 344.56 2355.09 38.27 2011-05-29 19:03:07.000 149 33317.06 344.55 2355.11 38.27 2011-05-29 19:03:08.000 149 33317.03 344.59 2355.07 38.27 2011-05-29 19:03:09.000 149 33317.09 344.58 2355.15 38.27 2011-05-29 19:03:10.000 149 33317.01 344.56 2355.18 38.27 2011-05-29 19:03:11.000 149 33317.09 344.62 2355.18 38.27 2011-05-29 19:03:12.000 149 33317.03 344.58 2355.09 38.27 2011-05-29 19:03:13.000 149 33317.05 344.61 2355.18 38.27 2011-05-29 19:03:14.000 149 33317.05 344.58 2355.14 38.27 2011-05-29 19:03:15.000 149 33316.97 344.60 2355.12 38.27 2011-05-29 19:03:16.000 149 33317.01 344.58 2355.22 38.27 2011-05-29 19:03:17.000 149 33317.01 344.60 2355.13 38.27 2011-05-29 19:03:18.000 149 33317.00 344.56 2355.18 38.27 2011-05-29 19:03:19.000 149 33317.06 344.59 2355.23 38.27 2011-05-29 19:03:20.000 149 33317.01 344.56 2355.14 38.27 2011-05-29 19:03:21.000 149 33317.06 344.61 2355.15 38.27 2011-05-29 19:03:22.000 149 33316.99 344.49 2355.13 38.27 2011-05-29 19:03:23.000 149 33316.98 344.52 2355.21 38.27 2011-05-29 19:03:24.000 149 33317.04 344.49 2355.16 38.27 2011-05-29 19:03:25.000 149 33317.00 344.51 2355.19 38.27 2011-05-29 19:03:26.000 149 33316.97 344.54 2355.22 38.27 2011-05-29 19:03:27.000 149 33317.06 344.52 2355.26 38.27 2011-05-29 19:03:28.000 149 33316.89 344.55 2355.26 38.27 2011-05-29 19:03:29.000 149 33316.98 344.52 2355.18 38.27 2011-05-29 19:03:30.000 149 33317.01 344.54 2355.24 38.27 2011-05-29 19:03:31.000 149 33317.06 344.53 2355.20 38.27 2011-05-29 19:03:32.000 149 33317.10 344.55 2355.15 38.28 2011-05-29 19:03:33.000 149 33317.09 344.58 2355.18 38.28 2011-05-29 19:03:34.000 149 33317.05 344.60 2355.11 38.27 2011-05-29 19:03:35.000 149 33317.02 344.59 2355.12 38.27 2011-05-29 19:03:36.000 149 33317.09 344.60 2355.14 38.27 2011-05-29 19:03:37.000 149 33317.06 344.64 2355.21 38.27 2011-05-29 19:03:38.000 149 33317.10 344.68 2355.13 38.28 2011-05-29 19:03:39.000 149 33317.06 344.66 2355.10 38.27 2011-05-29 19:03:40.000 149 33317.18 344.66 2355.15 38.28 2011-05-29 19:03:41.000 149 33317.03 344.67 2355.16 38.27 2011-05-29 19:03:42.000 149 33317.07 344.71 2355.19 38.27 2011-05-29 19:03:43.000 149 33317.01 344.69 2355.13 38.27 2011-05-29 19:03:44.000 149 33317.00 344.77 2355.14 38.27 2011-05-29 19:03:45.000 149 33317.07 344.73 2355.24 38.27 2011-05-29 19:03:46.000 149 33317.00 344.76 2355.16 38.27 2011-05-29 19:03:47.000 149 33317.03 344.81 2355.06 38.27 2011-05-29 19:03:48.000 149 33317.00 344.77 2355.08 38.27 2011-05-29 19:03:49.000 149 33316.96 344.83 2355.27 38.27 2011-05-29 19:03:50.000 149 33316.96 344.79 2355.20 38.27 2011-05-29 19:03:51.000 149 33316.93 344.82 2355.27 38.27 2011-05-29 19:03:52.000 149 33316.98 344.83 2355.13 38.27 2011-05-29 19:03:53.000 149 33316.89 344.87 2355.07 38.27 2011-05-29 19:03:54.000 149 33316.88 344.84 2355.14 38.27 2011-05-29 19:03:55.000 149 33316.85 344.87 2355.13 38.27 2011-05-29 19:03:56.000 149 33316.84 344.87 2355.20 38.27 2011-05-29 19:03:57.000 149 33316.81 344.86 2355.24 38.27 2011-05-29 19:03:58.000 149 33316.85 344.88 2355.18 38.27 2011-05-29 19:03:59.000 149 33316.95 344.92 2355.16 38.27 2011-05-29 19:04:00.000 149 33316.84 344.90 2355.10 38.27 2011-05-29 19:04:01.000 149 33316.86 344.90 2355.24 38.27 2011-05-29 19:04:02.000 149 33316.92 344.92 2355.25 38.27 2011-05-29 19:04:03.000 149 33316.85 344.95 2355.24 38.27 2011-05-29 19:04:04.000 149 33317.04 344.89 2355.22 38.27 2011-05-29 19:04:05.000 149 33316.97 345.02 2355.27 38.27 2011-05-29 19:04:06.000 149 33316.98 345.00 2355.30 38.27 2011-05-29 19:04:07.000 149 33317.07 345.03 2355.25 38.27 2011-05-29 19:04:08.000 149 33316.99 345.06 2355.22 38.27 2011-05-29 19:04:09.000 149 33317.11 345.02 2355.26 38.27 2011-05-29 19:04:10.000 149 33316.98 345.03 2355.28 38.27 2011-05-29 19:04:11.000 149 33317.11 345.07 2355.22 38.27 2011-05-29 19:04:12.000 149 33317.00 345.04 2355.22 38.27 2011-05-29 19:04:13.000 149 33317.03 345.03 2355.21 38.27 2011-05-29 19:04:14.000 149 33317.08 345.06 2355.27 38.27 2011-05-29 19:04:15.000 149 33316.99 345.07 2355.26 38.27 2011-05-29 19:04:16.000 149 33317.06 345.03 2355.36 38.27 2011-05-29 19:04:17.000 149 33317.01 345.05 2355.16 38.27 2011-05-29 19:04:18.000 149 33317.05 345.07 2355.18 38.27 2011-05-29 19:04:19.000 149 33317.15 345.06 2355.18 38.27 2011-05-29 19:04:20.000 149 33317.06 345.04 2355.26 38.27 2011-05-29 19:04:21.000 149 33317.08 345.11 2355.21 38.27 2011-05-29 19:04:22.000 149 33317.05 345.11 2355.26 38.27 2011-05-29 19:04:23.000 149 33316.98 345.10 2355.27 38.27 2011-05-29 19:04:24.000 149 33316.91 345.07 2355.27 38.27 2011-05-29 19:04:25.000 149 33316.92 345.14 2355.24 38.27 2011-05-29 19:04:26.000 149 33316.89 345.17 2355.14 38.27 2011-05-29 19:04:27.000 149 33316.85 345.14 2355.27 38.27 2011-05-29 19:04:28.000 149 33316.89 345.15 2355.32 38.27 2011-05-29 19:04:29.000 149 33316.83 345.16 2355.26 38.27 2011-05-29 19:04:30.000 149 33316.88 345.18 2355.22 38.27 2011-05-29 19:04:31.000 149 33316.86 345.25 2355.30 38.27 2011-05-29 19:04:32.000 149 33316.91 345.22 2355.24 38.27 2011-05-29 19:04:33.000 149 33316.91 345.28 2355.23 38.28 2011-05-29 19:04:34.000 149 33316.86 345.25 2355.26 38.27 2011-05-29 19:04:35.000 149 33316.84 345.24 2355.34 38.27 2011-05-29 19:04:36.000 149 33316.83 345.22 2355.27 38.27 2011-05-29 19:04:37.000 149 33316.88 345.33 2355.32 38.27 2011-05-29 19:04:38.000 149 33316.88 345.29 2355.22 38.27 2011-05-29 19:04:39.000 149 33316.98 345.29 2355.32 38.27 2011-05-29 19:04:40.000 149 33316.94 345.31 2355.21 38.28 2011-05-29 19:04:41.000 149 33316.85 345.38 2355.33 38.27 2011-05-29 19:04:42.000 149 33316.92 345.35 2355.28 38.28 2011-05-29 19:04:43.000 149 33317.00 345.42 2355.20 38.27 2011-05-29 19:04:44.000 149 33316.99 345.37 2355.27 38.27 2011-05-29 19:04:45.000 149 33316.97 345.40 2355.21 38.28 2011-05-29 19:04:46.000 149 33316.94 345.46 2355.23 38.27 2011-05-29 19:04:47.000 149 33316.90 345.43 2355.20 38.27 2011-05-29 19:04:48.000 149 33316.95 345.44 2355.19 38.27 2011-05-29 19:04:49.000 149 33317.00 345.43 2355.31 38.28 2011-05-29 19:04:50.000 149 33316.92 345.48 2355.23 38.27 2011-05-29 19:04:51.000 149 33316.98 345.53 2355.15 38.28 2011-05-29 19:04:52.000 149 33317.01 345.52 2355.25 38.27 2011-05-29 19:04:53.000 149 33316.99 345.48 2355.20 38.27 2011-05-29 19:04:54.000 149 33316.90 345.47 2355.24 38.28 2011-05-29 19:04:55.000 149 33316.94 345.51 2355.32 38.28 2011-05-29 19:04:56.000 149 33316.98 345.49 2355.18 38.28 2011-05-29 19:04:57.000 149 33316.97 345.57 2355.26 38.28 2011-05-29 19:04:58.000 149 33316.89 345.57 2355.26 38.28 2011-05-29 19:04:59.000 149 33316.94 345.65 2355.27 38.27 2011-05-29 19:05:00.000 149 33316.92 345.63 2355.23 38.28 2011-05-29 19:05:01.000 149 33316.94 345.69 2355.30 38.28 2011-05-29 19:05:02.000 149 33316.92 345.72 2355.25 38.28 2011-05-29 19:05:03.000 149 33316.92 345.72 2355.21 38.28 2011-05-29 19:05:04.000 149 33316.80 345.74 2355.26 38.28 2011-05-29 19:05:05.000 149 33316.85 345.71 2355.18 38.28 2011-05-29 19:05:06.000 149 33316.75 345.75 2355.27 38.28 2011-05-29 19:05:07.000 149 33316.72 345.75 2355.24 38.28 2011-05-29 19:05:08.000 149 33316.77 345.73 2355.23 38.28 2011-05-29 19:05:09.000 149 33316.67 345.77 2355.24 38.28 2011-05-29 19:05:10.000 149 33316.71 345.74 2355.34 38.28 2011-05-29 19:05:11.000 149 33316.62 345.74 2355.36 38.28 2011-05-29 19:05:12.000 149 33316.75 345.74 2355.38 38.28 2011-05-29 19:05:13.000 149 33316.67 345.77 2355.33 38.28 2011-05-29 19:05:14.000 149 33316.72 345.80 2355.37 38.28 2011-05-29 19:05:15.000 149 33316.78 345.80 2355.35 38.28 2011-05-29 19:05:16.000 149 33316.63 345.81 2355.32 38.28 2011-05-29 19:05:17.000 149 33316.67 345.78 2355.32 38.28 2011-05-29 19:05:18.000 149 33316.76 345.78 2355.30 38.28 2011-05-29 19:05:19.000 149 33316.75 345.81 2355.40 38.28 2011-05-29 19:05:20.000 149 33316.80 345.83 2355.37 38.28 2011-05-29 19:05:21.000 149 33316.79 345.81 2355.24 38.28 2011-05-29 19:05:22.000 149 33316.75 345.86 2355.36 38.28 2011-05-29 19:05:23.000 149 33316.97 345.88 2355.30 38.28 2011-05-29 19:05:24.000 149 33316.94 345.89 2355.43 38.28 2011-05-29 19:05:25.000 149 33317.05 345.88 2355.30 38.28 2011-05-29 19:05:26.000 149 33317.02 345.89 2355.38 38.28 2011-05-29 19:05:27.000 149 33317.14 345.91 2355.26 38.28 2011-05-29 19:05:28.000 149 33317.11 345.95 2355.39 38.28 2011-05-29 19:05:29.000 149 33317.29 345.93 2355.23 38.28 2011-05-29 19:05:30.000 149 33317.23 345.98 2355.19 38.28 2011-05-29 19:05:31.000 149 33317.34 345.99 2355.34 38.28 2011-05-29 19:05:32.000 149 33317.37 345.97 2355.21 38.28 2011-05-29 19:05:33.000 149 33317.36 346.00 2355.26 38.28 2011-05-29 19:05:34.000 149 33317.39 346.04 2355.18 38.28 2011-05-29 19:05:35.000 149 33317.58 346.15 2355.07 38.28 2011-05-29 19:05:36.000 149 33317.49 346.15 2355.04 38.28 2011-05-29 19:05:37.000 149 33317.47 346.26 2355.11 38.28 2011-05-29 19:05:38.000 149 33317.46 346.21 2355.06 38.27 2011-05-29 19:05:39.000 149 33317.56 346.18 2355.03 38.28 2011-05-29 19:05:40.000 149 33317.44 346.09 2355.06 38.27 2011-05-29 19:05:41.000 149 33317.43 346.15 2355.09 38.28 2011-05-29 19:05:42.000 149 33317.50 346.13 2355.12 38.28 2011-05-29 19:05:43.000 149 33317.51 346.19 2355.14 38.28 2011-05-29 19:05:44.000 149 33317.42 346.23 2355.21 38.27 2011-05-29 19:05:45.000 149 33317.37 346.26 2355.03 38.28 2011-05-29 19:05:46.000 149 33317.30 346.19 2355.15 38.28 2011-05-29 19:05:47.000 149 33317.34 346.25 2355.14 38.28 2011-05-29 19:05:48.000 149 33317.36 346.24 2355.08 38.28 2011-05-29 19:05:49.000 149 33317.34 346.30 2355.12 38.28 2011-05-29 19:05:50.000 149 33317.39 346.25 2355.12 38.28 2011-05-29 19:05:51.000 149 33317.38 346.27 2355.17 38.28 2011-05-29 19:05:52.000 149 33317.41 346.28 2355.14 38.28 2011-05-29 19:05:53.000 149 33317.46 346.33 2355.15 38.28 2011-05-29 19:05:54.000 149 33317.43 346.34 2355.11 38.28 2011-05-29 19:05:55.000 149 33317.44 346.33 2355.24 38.28 2011-05-29 19:05:56.000 149 33317.53 346.38 2355.23 38.27 2011-05-29 19:05:57.000 149 33317.51 346.32 2355.10 38.28 2011-05-29 19:05:58.000 149 33317.60 346.37 2355.18 38.28 2011-05-29 19:05:59.000 149 33317.59 346.39 2355.24 38.28 2011-05-29 19:06:00.000 149 33317.68 346.36 2355.18 38.28 2011-05-29 19:06:01.000 149 33317.77 346.39 2355.18 38.28 2011-05-29 19:06:02.000 149 33317.84 346.43 2355.12 38.28 2011-05-29 19:06:03.000 149 33317.64 346.37 2355.18 38.28 2011-05-29 19:06:04.000 149 33317.82 346.40 2355.10 38.28 2011-05-29 19:06:05.000 149 33317.85 346.37 2355.17 38.28 2011-05-29 19:06:06.000 149 33317.82 346.36 2355.17 38.28 2011-05-29 19:06:07.000 149 33317.86 346.41 2355.18 38.28 2011-05-29 19:06:08.000 149 33317.93 346.37 2355.12 38.28 2011-05-29 19:06:09.000 149 33317.96 346.39 2355.16 38.28 2011-05-29 19:06:10.000 149 33317.88 346.43 2355.12 38.27 2011-05-29 19:06:11.000 149 33318.11 346.38 2355.09 38.28 2011-05-29 19:06:12.000 149 33317.98 346.39 2355.12 38.28 2011-05-29 19:06:13.000 149 33318.12 346.38 2355.11 38.28 2011-05-29 19:06:14.000 149 33318.03 346.38 2355.06 38.28 2011-05-29 19:06:15.000 149 33318.08 346.38 2355.08 38.28 2011-05-29 19:06:16.000 149 33318.05 346.40 2355.09 38.28 2011-05-29 19:06:17.000 149 33317.99 346.43 2355.12 38.28 2011-05-29 19:06:18.000 149 33318.01 346.41 2355.13 38.28 2011-05-29 19:06:19.000 149 33318.09 346.38 2355.03 38.28 2011-05-29 19:06:20.000 149 33318.01 346.47 2355.11 38.28 2011-05-29 19:06:21.000 149 33318.09 346.42 2355.09 38.28 2011-05-29 19:06:22.000 149 33318.09 346.44 2354.99 38.28 2011-05-29 19:06:23.000 149 33318.06 346.49 2355.01 38.28 2011-05-29 19:06:24.000 149 33318.08 346.49 2354.96 38.28 2011-05-29 19:06:25.000 149 33318.06 346.51 2355.06 38.28 2011-05-29 19:06:26.000 149 33318.12 346.50 2355.01 38.28 2011-05-29 19:06:27.000 149 33318.06 346.47 2355.07 38.28 2011-05-29 19:06:28.000 149 33318.18 346.48 2355.06 38.28 2011-05-29 19:06:29.000 149 33318.26 346.52 2355.09 38.28 2011-05-29 19:06:30.000 149 33318.29 346.50 2354.99 38.28 2011-05-29 19:06:31.000 149 33318.29 346.47 2355.03 38.28 2011-05-29 19:06:32.000 149 33318.32 346.45 2354.95 38.28 2011-05-29 19:06:33.000 149 33318.37 346.54 2354.99 38.28 2011-05-29 19:06:34.000 149 33318.47 346.56 2355.00 38.28 2011-05-29 19:06:35.000 149 33318.41 346.62 2355.06 38.28 2011-05-29 19:06:36.000 149 33318.44 346.59 2355.01 38.28 2011-05-29 19:06:37.000 149 33318.48 346.66 2355.00 38.28 2011-05-29 19:06:38.000 149 33318.56 346.69 2354.90 38.28 2011-05-29 19:06:39.000 149 33318.53 346.67 2354.97 38.28 2011-05-29 19:06:40.000 149 33318.62 346.70 2354.91 38.28 2011-05-29 19:06:41.000 149 33318.59 346.71 2354.91 38.28 2011-05-29 19:06:42.000 149 33318.59 346.75 2354.85 38.28 2011-05-29 19:06:43.000 149 33318.53 346.71 2355.03 38.28 2011-05-29 19:06:44.000 149 33318.54 346.79 2354.91 38.28 2011-05-29 19:06:45.000 149 33318.44 346.80 2354.91 38.28 2011-05-29 19:06:46.000 149 33318.57 346.82 2354.87 38.28 2011-05-29 19:06:47.000 149 33318.50 346.82 2354.89 38.28 2011-05-29 19:06:48.000 149 33318.52 346.85 2354.81 38.28 2011-05-29 19:06:49.000 149 33318.55 346.93 2354.93 38.28 2011-05-29 19:06:50.000 149 33318.37 346.96 2354.91 38.28 2011-05-29 19:06:51.000 149 33318.35 346.91 2355.02 38.28 2011-05-29 19:06:52.000 149 33318.34 346.94 2354.97 38.28 2011-05-29 19:06:53.000 149 33318.36 346.92 2354.92 38.28 2011-05-29 19:06:54.000 149 33318.23 346.95 2354.87 38.28 2011-05-29 19:06:55.000 149 33318.24 346.95 2354.91 38.28 2011-05-29 19:06:56.000 149 33318.22 346.92 2355.09 38.28 2011-05-29 19:06:57.000 149 33318.19 346.96 2355.00 38.28 2011-05-29 19:06:58.000 149 33318.09 346.95 2354.95 38.28 2011-05-29 19:06:59.000 149 33318.12 346.96 2354.97 38.28 2011-05-29 19:07:00.000 149 33318.00 346.94 2355.07 38.28 2011-05-29 19:07:01.000 149 33318.16 346.98 2355.05 38.28 2011-05-29 19:07:02.000 149 33318.13 346.98 2355.06 38.28 2011-05-29 19:07:03.000 149 33318.12 346.99 2355.01 38.28 2011-05-29 19:07:04.000 149 33318.16 347.01 2354.99 38.28 2011-05-29 19:07:05.000 149 33318.04 347.05 2355.01 38.27 2011-05-29 19:07:06.000 149 33318.17 347.07 2354.97 38.28 2011-05-29 19:07:07.000 149 33318.18 347.06 2355.02 38.28 2011-05-29 19:07:08.000 149 33318.21 347.05 2355.05 38.28 2011-05-29 19:07:09.000 149 33318.15 347.12 2355.04 38.27 2011-05-29 19:07:10.000 149 33318.25 347.10 2355.02 38.27 2011-05-29 19:07:11.000 149 33318.26 347.15 2355.07 38.27 2011-05-29 19:07:12.000 149 33318.22 347.09 2355.06 38.28 2011-05-29 19:07:13.000 149 33318.10 347.13 2355.02 38.27 2011-05-29 19:07:14.000 149 33318.21 347.17 2355.17 38.28 2011-05-29 19:07:15.000 149 33318.16 347.15 2355.08 38.28 2011-05-29 19:07:16.000 149 33318.30 347.19 2355.06 38.28 2011-05-29 19:07:17.000 149 33318.10 347.17 2355.02 38.28 2011-05-29 19:07:18.000 149 33318.13 347.18 2355.08 38.28 2011-05-29 19:07:19.000 149 33318.07 347.18 2355.06 38.28 2011-05-29 19:07:20.000 149 33318.09 347.17 2355.08 38.28 2011-05-29 19:07:21.000 149 33318.00 347.21 2355.02 38.28 2011-05-29 19:07:22.000 149 33318.06 347.12 2355.06 38.28 2011-05-29 19:07:23.000 149 33318.14 347.16 2355.12 38.28 2011-05-29 19:07:24.000 149 33318.01 347.21 2355.05 38.28 2011-05-29 19:07:25.000 149 33318.15 347.21 2355.11 38.28 2011-05-29 19:07:26.000 149 33318.00 347.17 2355.21 38.28 2011-05-29 19:07:27.000 149 33318.11 347.21 2355.09 38.28 2011-05-29 19:07:28.000 149 33318.10 347.18 2355.16 38.28 2011-05-29 19:07:29.000 149 33318.12 347.26 2355.12 38.28 2011-05-29 19:07:30.000 149 33318.13 347.23 2355.14 38.28 2011-05-29 19:07:31.000 149 33318.22 347.20 2355.16 38.28 2011-05-29 19:07:32.000 149 33318.28 347.23 2355.21 38.28 2011-05-29 19:07:33.000 149 33318.30 347.20 2355.22 38.28 2011-05-29 19:07:34.000 149 33318.37 347.22 2355.12 38.28 2011-05-29 19:07:35.000 149 33318.51 347.23 2355.24 38.28 2011-05-29 19:07:36.000 149 33318.40 347.20 2355.27 38.28 2011-05-29 19:07:37.000 149 33318.44 347.20 2355.21 38.28 2011-05-29 19:07:38.000 149 33318.50 347.24 2355.14 38.28 2011-05-29 19:07:39.000 149 33318.47 347.18 2355.13 38.28 2011-05-29 19:07:40.000 149 33318.48 347.20 2355.11 38.28 2011-05-29 19:07:41.000 149 33318.47 347.20 2355.11 38.28 2011-05-29 19:07:42.000 149 33318.38 347.20 2355.05 38.28 2011-05-29 19:07:43.000 149 33318.44 347.21 2355.06 38.28 2011-05-29 19:07:44.000 149 33318.41 347.20 2355.17 38.28 2011-05-29 19:07:45.000 149 33318.42 347.21 2354.97 38.28 2011-05-29 19:07:46.000 149 33318.44 347.24 2355.03 38.28 2011-05-29 19:07:47.000 149 33318.43 347.25 2355.04 38.28 2011-05-29 19:07:48.000 149 33318.39 347.27 2354.97 38.28 2011-05-29 19:07:49.000 149 33318.48 347.31 2355.08 38.28 2011-05-29 19:07:50.000 149 33318.50 347.27 2355.06 38.28 2011-05-29 19:07:51.000 149 33318.48 347.33 2355.01 38.28 2011-05-29 19:07:52.000 149 33318.41 347.37 2355.10 38.28 2011-05-29 19:07:53.000 149 33318.64 347.34 2355.08 38.28 2011-05-29 19:07:54.000 149 33318.55 347.32 2355.03 38.28 2011-05-29 19:07:55.000 149 33318.57 347.41 2355.09 38.28 2011-05-29 19:07:56.000 149 33318.56 347.44 2355.08 38.28 2011-05-29 19:07:57.000 149 33318.58 347.39 2355.06 38.28 2011-05-29 19:07:58.000 149 33318.56 347.41 2355.04 38.28 2011-05-29 19:07:59.000 149 33318.50 347.43 2355.01 38.28 2011-05-29 19:08:00.000 149 33318.53 347.44 2354.99 38.28 2011-05-29 19:08:01.000 149 33318.56 347.44 2355.02 38.28 2011-05-29 19:08:02.000 149 33318.53 347.43 2354.96 38.28 2011-05-29 19:08:03.000 149 33318.53 347.40 2355.08 38.28 2011-05-29 19:08:04.000 149 33318.46 347.44 2355.11 38.28 2011-05-29 19:08:05.000 149 33318.57 347.44 2355.05 38.28 2011-05-29 19:08:06.000 149 33318.46 347.45 2355.09 38.28 2011-05-29 19:08:07.000 149 33318.36 347.46 2354.99 38.28 2011-05-29 19:08:08.000 149 33318.37 347.40 2355.11 38.28 2011-05-29 19:08:09.000 149 33318.37 347.46 2354.98 38.28 2011-05-29 19:08:10.000 149 33318.37 347.47 2355.08 38.28 2011-05-29 19:08:11.000 149 33318.37 347.47 2355.08 38.28 2011-05-29 19:08:12.000 149 33318.28 347.47 2355.16 38.28 2011-05-29 19:08:13.000 149 33318.29 347.46 2355.08 38.28 2011-05-29 19:08:14.000 149 33318.26 347.47 2355.10 38.28 2011-05-29 19:08:15.000 149 33318.26 347.47 2355.08 38.28 2011-05-29 19:08:16.000 149 33318.28 347.48 2355.05 38.28 2011-05-29 19:08:17.000 149 33318.36 347.49 2355.11 38.28 2011-05-29 19:08:18.000 149 33318.36 347.53 2355.04 38.28 2011-05-29 19:08:19.000 149 33318.26 347.52 2355.08 38.28 2011-05-29 19:08:20.000 149 33318.32 347.47 2355.09 38.28 2011-05-29 19:08:21.000 149 33318.36 347.53 2355.02 38.28 2011-05-29 19:08:22.000 149 33318.33 347.54 2355.05 38.28 2011-05-29 19:08:23.000 149 33318.28 347.52 2355.17 38.28 2011-05-29 19:08:24.000 149 33318.28 347.50 2355.14 38.28 2011-05-29 19:08:25.000 149 33318.43 347.49 2355.11 38.28 2011-05-29 19:08:26.000 149 33318.43 347.56 2355.06 38.28 2011-05-29 19:08:27.000 149 33318.38 347.54 2355.12 38.28 2011-05-29 19:08:28.000 149 33318.37 347.55 2355.10 38.28 2011-05-29 19:08:29.000 149 33318.31 347.57 2355.04 38.28 2011-05-29 19:08:30.000 149 33318.34 347.54 2355.06 38.28 2011-05-29 19:08:31.000 149 33318.40 347.51 2355.14 38.28 2011-05-29 19:08:32.000 149 33318.30 347.58 2355.19 38.28 2011-05-29 19:08:33.000 149 33318.39 347.55 2355.09 38.28 2011-05-29 19:08:34.000 149 33318.31 347.58 2355.17 38.28 2011-05-29 19:08:35.000 149 33318.26 347.59 2355.09 38.28 2011-05-29 19:08:36.000 149 33318.39 347.59 2355.14 38.28 2011-05-29 19:08:37.000 149 33318.34 347.60 2355.14 38.28 2011-05-29 19:08:38.000 149 33318.36 347.60 2355.10 38.28 2011-05-29 19:08:39.000 149 33318.26 347.63 2355.09 38.28 2011-05-29 19:08:40.000 149 33318.28 347.58 2355.10 38.28 2011-05-29 19:08:41.000 149 33318.39 347.58 2355.08 38.28 2011-05-29 19:08:42.000 149 33318.28 347.56 2355.01 38.28 2011-05-29 19:08:43.000 149 33318.36 347.55 2355.09 38.28 2011-05-29 19:08:44.000 149 33318.33 347.57 2355.10 38.28 2011-05-29 19:08:45.000 149 33318.40 347.53 2355.08 38.28 2011-05-29 19:08:46.000 149 33318.40 347.55 2355.17 38.28 2011-05-29 19:08:47.000 149 33318.34 347.57 2355.12 38.28 2011-05-29 19:08:48.000 149 33318.44 347.54 2355.09 38.28 2011-05-29 19:08:49.000 149 33318.44 347.58 2355.08 38.28 2011-05-29 19:08:50.000 149 33318.52 347.59 2355.09 38.28 2011-05-29 19:08:51.000 149 33318.49 347.58 2355.05 38.28 2011-05-29 19:08:52.000 149 33318.53 347.59 2355.03 38.28 2011-05-29 19:08:53.000 149 33318.70 347.62 2355.06 38.28 2011-05-29 19:08:54.000 149 33318.69 347.60 2355.12 38.28 2011-05-29 19:08:55.000 149 33318.77 347.64 2355.04 38.28 2011-05-29 19:08:56.000 149 33318.80 347.66 2355.01 38.28 2011-05-29 19:08:57.000 149 33318.83 347.65 2355.09 38.28 2011-05-29 19:08:58.000 149 33318.88 347.65 2355.04 38.28 2011-05-29 19:08:59.000 149 33318.73 347.71 2354.97 38.28 2011-05-29 19:09:00.000 149 33318.80 347.70 2355.01 38.28 2011-05-29 19:09:01.000 149 33318.85 347.71 2354.99 38.28 2011-05-29 19:09:02.000 149 33318.84 347.73 2354.92 38.28 2011-05-29 19:09:03.000 149 33318.87 347.71 2354.86 38.28 2011-05-29 19:09:04.000 149 33318.72 347.71 2354.96 38.28 2011-05-29 19:09:05.000 149 33318.83 347.67 2354.91 38.28 2011-05-29 19:09:06.000 149 33318.80 347.69 2354.93 38.28 2011-05-29 19:09:07.000 149 33318.81 347.67 2354.95 38.28 2011-05-29 19:09:08.000 149 33318.77 347.69 2354.97 38.28 2011-05-29 19:09:09.000 149 33318.84 347.70 2354.99 38.28 2011-05-29 19:09:10.000 149 33318.87 347.74 2354.90 38.28 2011-05-29 19:09:11.000 149 33318.90 347.76 2355.02 38.28 2011-05-29 19:09:12.000 149 33318.84 347.76 2355.03 38.28 2011-05-29 19:09:13.000 149 33318.87 347.82 2354.86 38.28 2011-05-29 19:09:14.000 149 33318.87 347.85 2354.93 38.28 2011-05-29 19:09:15.000 149 33318.96 347.85 2355.02 38.28 2011-05-29 19:09:16.000 149 33318.86 347.89 2354.93 38.28 2011-05-29 19:09:17.000 149 33318.92 347.90 2354.96 38.28 2011-05-29 19:09:18.000 149 33318.86 347.90 2355.02 38.28 2011-05-29 19:09:19.000 149 33318.84 347.89 2354.99 38.28 2011-05-29 19:09:20.000 149 33318.85 347.92 2354.91 38.28 2011-05-29 19:09:21.000 149 33318.91 347.94 2355.03 38.28 2011-05-29 19:09:22.000 149 33318.83 347.90 2354.95 38.28 2011-05-29 19:09:23.000 149 33318.81 347.98 2354.91 38.28 2011-05-29 19:09:24.000 149 33318.87 347.95 2354.86 38.28 2011-05-29 19:09:25.000 149 33319.00 347.99 2354.89 38.28 2011-05-29 19:09:26.000 149 33318.92 347.98 2354.93 38.28 2011-05-29 19:09:27.000 149 33318.94 348.00 2355.02 38.28 2011-05-29 19:09:28.000 149 33318.95 347.99 2354.95 38.28 2011-05-29 19:09:29.000 149 33318.84 347.97 2354.93 38.28 2011-05-29 19:09:30.000 149 33318.91 347.99 2354.93 38.28 2011-05-29 19:09:31.000 149 33318.93 347.97 2354.95 38.28 2011-05-29 19:09:32.000 149 33318.95 348.01 2354.91 38.28 2011-05-29 19:09:33.000 149 33318.95 347.99 2354.95 38.28 2011-05-29 19:09:34.000 149 33318.98 348.04 2354.90 38.28 2011-05-29 19:09:35.000 149 33318.97 348.02 2354.99 38.28 2011-05-29 19:09:36.000 149 33318.96 348.03 2354.93 38.28 2011-05-29 19:09:37.000 149 33318.93 348.05 2354.99 38.28 2011-05-29 19:09:38.000 149 33319.02 348.06 2354.96 38.28 2011-05-29 19:09:39.000 149 33318.94 348.01 2354.86 38.28 2011-05-29 19:09:40.000 149 33319.09 348.08 2354.94 38.28 2011-05-29 19:09:41.000 149 33319.08 348.03 2354.96 38.28 2011-05-29 19:09:42.000 149 33319.03 348.06 2355.01 38.28 2011-05-29 19:09:43.000 149 33319.06 348.02 2354.93 38.28 2011-05-29 19:09:44.000 149 33319.04 348.05 2354.93 38.28 2011-05-29 19:09:45.000 149 33319.10 348.06 2354.97 38.28 2011-05-29 19:09:46.000 149 33319.02 348.03 2355.01 38.28 2011-05-29 19:09:47.000 149 33319.10 348.00 2354.97 38.28 2011-05-29 19:09:48.000 149 33319.09 348.00 2354.95 38.28 2011-05-29 19:09:49.000 149 33319.09 348.02 2355.02 38.28 2011-05-29 19:09:50.000 149 33319.09 347.98 2354.97 38.28 2011-05-29 19:09:51.000 149 33319.14 347.98 2354.96 38.28 2011-05-29 19:09:52.000 149 33319.17 347.96 2354.92 38.28 2011-05-29 19:09:53.000 149 33319.24 348.00 2355.01 38.28 2011-05-29 19:09:54.000 149 33319.15 348.02 2354.95 38.28 2011-05-29 19:09:55.000 149 33319.17 348.00 2354.95 38.28 2011-05-29 19:09:56.000 149 33319.22 348.06 2354.90 38.28 2011-05-29 19:09:57.000 149 33319.17 347.99 2354.86 38.28 2011-05-29 19:09:58.000 149 33319.25 348.02 2354.89 38.28 2011-05-29 19:09:59.000 149 33319.31 348.02 2354.88 38.28 2011-05-29 19:10:00.000 149 33319.31 347.94 2354.97 38.28 2011-05-29 19:10:01.000 149 33319.43 347.95 2354.91 38.28 2011-05-29 19:10:02.000 149 33319.37 347.93 2354.83 38.28 2011-05-29 19:10:03.000 149 33319.47 347.98 2354.83 38.28 2011-05-29 19:10:04.000 149 33319.44 347.92 2354.90 38.28 2011-05-29 19:10:05.000 149 33319.62 347.90 2354.78 38.28 2011-05-29 19:10:06.000 149 33319.50 347.89 2354.83 38.28 2011-05-29 19:10:07.000 149 33319.64 347.84 2354.83 38.28 2011-05-29 19:10:08.000 149 33319.67 347.87 2354.77 38.28 2011-05-29 19:10:09.000 149 33319.85 347.88 2354.83 38.28 2011-05-29 19:10:10.000 149 33319.89 347.88 2354.80 38.28 2011-05-29 19:10:11.000 149 33320.04 347.83 2354.75 38.28 2011-05-29 19:10:12.000 149 33320.03 347.81 2354.80 38.28 2011-05-29 19:10:13.000 149 33320.07 347.77 2354.79 38.28 2011-05-29 19:10:14.000 149 33320.11 347.82 2354.75 38.28 2011-05-29 19:10:15.000 149 33320.15 347.82 2354.70 38.28 2011-05-29 19:10:16.000 149 33320.29 347.80 2354.72 38.28 2011-05-29 19:10:17.000 149 33320.30 347.77 2354.56 38.28 2011-05-29 19:10:18.000 149 33320.30 347.71 2354.58 38.28 2011-05-29 19:10:19.000 149 33320.41 347.76 2354.66 38.28 2011-05-29 19:10:20.000 149 33320.40 347.77 2354.61 38.28 2011-05-29 19:10:21.000 149 33320.42 347.76 2354.58 38.28 2011-05-29 19:10:22.000 149 33320.48 347.69 2354.47 38.28 2011-05-29 19:10:23.000 149 33320.56 347.70 2354.55 38.28 2011-05-29 19:10:24.000 149 33320.50 347.71 2354.50 38.28 2011-05-29 19:10:25.000 149 33320.56 347.64 2354.55 38.28 2011-05-29 19:10:26.000 149 33320.66 347.70 2354.55 38.28 2011-05-29 19:10:27.000 149 33320.55 347.68 2354.56 38.28 2011-05-29 19:10:28.000 149 33320.55 347.69 2354.50 38.28 2011-05-29 19:10:29.000 149 33320.67 347.65 2354.55 38.28 2011-05-29 19:10:30.000 149 33320.70 347.67 2354.47 38.28 2011-05-29 19:10:31.000 149 33320.74 347.63 2354.46 38.28 2011-05-29 19:10:32.000 149 33320.69 347.64 2354.45 38.28 2011-05-29 19:10:33.000 149 33320.73 347.61 2354.55 38.28 2011-05-29 19:10:34.000 149 33320.70 347.63 2354.41 38.28 2011-05-29 19:10:35.000 149 33320.81 347.63 2354.41 38.28 2011-05-29 19:10:36.000 149 33320.74 347.58 2354.44 38.28 2011-05-29 19:10:37.000 149 33320.73 347.61 2354.44 38.28 2011-05-29 19:10:38.000 149 33320.71 347.61 2354.42 38.28 2011-05-29 19:10:39.000 149 33320.67 347.55 2354.38 38.28 2011-05-29 19:10:40.000 149 33320.71 347.59 2354.31 38.28 2011-05-29 19:10:41.000 149 33320.67 347.55 2354.36 38.28 2011-05-29 19:10:42.000 149 33320.67 347.57 2354.31 38.28 2011-05-29 19:10:43.000 149 33320.74 347.58 2354.25 38.28 2011-05-29 19:10:44.000 149 33320.66 347.60 2354.39 38.28 2011-05-29 19:10:45.000 149 33320.67 347.59 2354.33 38.28 2011-05-29 19:10:46.000 149 33320.73 347.59 2354.30 38.28 2011-05-29 19:10:47.000 149 33320.63 347.62 2354.32 38.28 2011-05-29 19:10:48.000 149 33320.63 347.59 2354.36 38.28 2011-05-29 19:10:49.000 149 33320.65 347.57 2354.32 38.28 2011-05-29 19:10:50.000 149 33320.68 347.62 2354.38 38.28 2011-05-29 19:10:51.000 149 33320.58 347.63 2354.29 38.28 2011-05-29 19:10:52.000 149 33320.52 347.61 2354.27 38.28 2011-05-29 19:10:53.000 149 33320.63 347.68 2354.24 38.28 2011-05-29 19:10:54.000 149 33320.62 347.64 2354.26 38.28 2011-05-29 19:10:55.000 149 33320.68 347.66 2354.30 38.28 2011-05-29 19:10:56.000 149 33320.67 347.68 2354.34 38.28 2011-05-29 19:10:57.000 149 33320.65 347.69 2354.28 38.28 2011-05-29 19:10:58.000 149 33320.66 347.72 2354.31 38.28 2011-05-29 19:10:59.000 149 33320.82 347.71 2354.41 38.28 2011-05-29 19:11:00.000 149 33320.71 347.71 2354.42 38.28 2011-05-29 19:11:01.000 149 33320.75 347.75 2354.39 38.28 2011-05-29 19:11:02.000 149 33320.71 347.74 2354.27 38.28 2011-05-29 19:11:03.000 149 33320.67 347.78 2354.41 38.28 2011-05-29 19:11:04.000 149 33320.52 347.81 2354.40 38.28 2011-05-29 19:11:05.000 149 33320.78 347.76 2354.25 38.28 2011-05-29 19:11:06.000 149 33320.64 347.76 2354.34 38.28 2011-05-29 19:11:07.000 149 33320.64 347.78 2354.33 38.28 2011-05-29 19:11:08.000 149 33320.65 347.77 2354.30 38.28 2011-05-29 19:11:09.000 149 33320.72 347.77 2354.27 38.28 2011-05-29 19:11:10.000 149 33320.53 347.77 2354.32 38.28 2011-05-29 19:11:11.000 149 33320.57 347.82 2354.34 38.28 2011-05-29 19:11:12.000 149 33320.60 347.81 2354.31 38.28 2011-05-29 19:11:13.000 149 33320.50 347.84 2354.36 38.28 2011-05-29 19:11:14.000 149 33320.51 347.79 2354.34 38.28 2011-05-29 19:11:15.000 149 33320.39 347.82 2354.37 38.28 2011-05-29 19:11:16.000 149 33320.47 347.85 2354.42 38.28 2011-05-29 19:11:17.000 149 33320.52 347.83 2354.32 38.28 2011-05-29 19:11:18.000 149 33320.45 347.81 2354.32 38.28 2011-05-29 19:11:19.000 149 33320.53 347.80 2354.44 38.28 2011-05-29 19:11:20.000 149 33320.40 347.83 2354.39 38.28 2011-05-29 19:11:21.000 149 33320.45 347.83 2354.40 38.28 2011-05-29 19:11:22.000 149 33320.52 347.86 2354.41 38.28 2011-05-29 19:11:23.000 149 33320.35 347.83 2354.41 38.28 2011-05-29 19:11:24.000 149 33320.32 347.83 2354.40 38.28 2011-05-29 19:11:25.000 149 33320.39 347.87 2354.50 38.28 2011-05-29 19:11:26.000 149 33320.40 347.89 2354.45 38.28 2011-05-29 19:11:27.000 149 33320.32 347.87 2354.44 38.28 2011-05-29 19:11:28.000 149 33320.42 347.91 2354.45 38.28 2011-05-29 19:11:29.000 149 33320.36 347.86 2354.43 38.28 2011-05-29 19:11:30.000 149 33320.38 347.85 2354.40 38.28 2011-05-29 19:11:31.000 149 33320.50 347.88 2354.48 38.28 2011-05-29 19:11:32.000 149 33320.43 347.88 2354.50 38.28 2011-05-29 19:11:33.000 149 33320.45 347.85 2354.45 38.28 2011-05-29 19:11:34.000 149 33320.46 347.82 2354.47 38.28 2011-05-29 19:11:35.000 149 33320.46 347.88 2354.48 38.28 2011-05-29 19:11:36.000 149 33320.36 347.87 2354.50 38.28 2011-05-29 19:11:37.000 149 33320.36 347.87 2354.49 38.28 2011-05-29 19:11:38.000 149 33320.37 347.83 2354.50 38.28 2011-05-29 19:11:39.000 149 33320.37 347.83 2354.53 38.28 2011-05-29 19:11:40.000 149 33320.34 347.82 2354.44 38.28 2011-05-29 19:11:41.000 149 33320.54 347.81 2354.46 38.28 2011-05-29 19:11:42.000 149 33320.50 347.78 2354.47 38.28 2011-05-29 19:11:43.000 149 33320.54 347.79 2354.46 38.28 2011-05-29 19:11:44.000 149 33320.55 347.77 2354.54 38.28 2011-05-29 19:11:45.000 149 33320.53 347.77 2354.47 38.28 2011-05-29 19:11:46.000 149 33320.60 347.74 2354.53 38.28 2011-05-29 19:11:47.000 149 33320.63 347.75 2354.50 38.28 2011-05-29 19:11:48.000 149 33320.71 347.76 2354.46 38.28 2011-05-29 19:11:49.000 149 33320.76 347.70 2354.52 38.28 2011-05-29 19:11:50.000 149 33320.79 347.70 2354.50 38.28 2011-05-29 19:11:51.000 149 33320.76 347.75 2354.52 38.28 2011-05-29 19:11:52.000 149 33320.77 347.75 2354.44 38.28 2011-05-29 19:11:53.000 149 33320.83 347.72 2354.50 38.28 2011-05-29 19:11:54.000 149 33320.78 347.72 2354.50 38.28 2011-05-29 19:11:55.000 149 33320.73 347.72 2354.52 38.28 2011-05-29 19:11:56.000 149 33320.86 347.73 2354.52 38.28 2011-05-29 19:11:57.000 149 33320.82 347.75 2354.41 38.28 2011-05-29 19:11:58.000 149 33320.84 347.73 2354.46 38.28 2011-05-29 19:11:59.000 149 33320.85 347.70 2354.41 38.28 2011-05-29 19:12:00.000 149 33320.84 347.69 2354.43 38.28 2011-05-29 19:12:01.000 149 33320.88 347.72 2354.50 38.28 2011-05-29 19:12:02.000 149 33320.96 347.73 2354.43 38.28 2011-05-29 19:12:03.000 149 33320.86 347.72 2354.42 38.28 2011-05-29 19:12:04.000 149 33321.06 347.70 2354.41 38.28 2011-05-29 19:12:05.000 149 33320.96 347.72 2354.32 38.28 2011-05-29 19:12:06.000 149 33320.99 347.69 2354.36 38.28 2011-05-29 19:12:07.000 149 33320.94 347.73 2354.41 38.28 2011-05-29 19:12:08.000 149 33320.96 347.73 2354.44 38.28 2011-05-29 19:12:09.000 149 33321.01 347.75 2354.41 38.28 2011-05-29 19:12:10.000 149 33321.06 347.75 2354.40 38.28 2011-05-29 19:12:11.000 149 33321.10 347.77 2354.38 38.28 2011-05-29 19:12:12.000 149 33321.12 347.82 2354.37 38.28 2011-05-29 19:12:13.000 149 33321.11 347.78 2354.39 38.28 2011-05-29 19:12:14.000 149 33321.04 347.80 2354.32 38.28 2011-05-29 19:12:15.000 149 33321.09 347.77 2354.30 38.28 2011-05-29 19:12:16.000 149 33321.23 347.77 2354.37 38.28 2011-05-29 19:12:17.000 149 33321.10 347.80 2354.37 38.28 2011-05-29 19:12:18.000 149 33321.13 347.82 2354.39 38.28 2011-05-29 19:12:19.000 149 33321.17 347.75 2354.32 38.28 2011-05-29 19:12:20.000 149 33321.20 347.78 2354.36 38.28 2011-05-29 19:12:21.000 149 33321.17 347.74 2354.40 38.28 2011-05-29 19:12:22.000 149 33321.17 347.81 2354.41 38.28 2011-05-29 19:12:23.000 149 33321.16 347.78 2354.39 38.28 2011-05-29 19:12:24.000 149 33321.17 347.76 2354.35 38.28 2011-05-29 19:12:25.000 149 33321.23 347.77 2354.41 38.28 2011-05-29 19:12:26.000 149 33321.19 347.76 2354.34 38.28 2011-05-29 19:12:27.000 149 33321.21 347.75 2354.28 38.28 2011-05-29 19:12:28.000 149 33321.27 347.75 2354.27 38.28 2011-05-29 19:12:29.000 149 33321.25 347.76 2354.31 38.28 2011-05-29 19:12:30.000 149 33321.29 347.75 2354.36 38.28 2011-05-29 19:12:31.000 149 33321.35 347.77 2354.48 38.28 2011-05-29 19:12:32.000 149 33321.34 347.76 2354.34 38.28 2011-05-29 19:12:33.000 149 33321.23 347.75 2354.43 38.28 2011-05-29 19:12:34.000 149 33321.38 347.72 2354.37 38.28 2011-05-29 19:12:35.000 149 33321.45 347.72 2354.40 38.28 2011-05-29 19:12:36.000 149 33321.39 347.72 2354.41 38.28 2011-05-29 19:12:37.000 149 33321.47 347.72 2354.28 38.28 2011-05-29 19:12:38.000 149 33321.47 347.72 2354.36 38.28 2011-05-29 19:12:39.000 149 33321.45 347.69 2354.37 38.28 2011-05-29 19:12:40.000 149 33321.52 347.75 2354.40 38.28 2011-05-29 19:12:41.000 149 33321.62 347.73 2354.34 38.28 2011-05-29 19:12:42.000 149 33321.59 347.73 2354.36 38.28 2011-05-29 19:12:43.000 149 33321.57 347.68 2354.26 38.28 2011-05-29 19:12:44.000 149 33321.67 347.72 2354.31 38.28 2011-05-29 19:12:45.000 149 33321.66 347.73 2354.27 38.28 2011-05-29 19:12:46.000 149 33321.67 347.72 2354.33 38.28 2011-05-29 19:12:47.000 149 33321.73 347.72 2354.25 38.28 2011-05-29 19:12:48.000 149 33321.78 347.74 2354.27 38.28 2011-05-29 19:12:49.000 149 33321.78 347.67 2354.33 38.28 2011-05-29 19:12:50.000 149 33321.74 347.69 2354.36 38.28 2011-05-29 19:12:51.000 149 33321.76 347.64 2354.25 38.28 2011-05-29 19:12:52.000 149 33321.70 347.72 2354.24 38.28 2011-05-29 19:12:53.000 149 33321.80 347.65 2354.27 38.28 2011-05-29 19:12:54.000 149 33321.73 347.65 2354.30 38.28 2011-05-29 19:12:55.000 149 33321.66 347.71 2354.30 38.28 2011-05-29 19:12:56.000 149 33321.64 347.70 2354.17 38.28 2011-05-29 19:12:57.000 149 33321.83 347.67 2354.25 38.28 2011-05-29 19:12:58.000 149 33321.73 347.70 2354.20 38.28 2011-05-29 19:12:59.000 149 33321.76 347.70 2354.25 38.28 2011-05-29 19:13:00.000 149 33321.75 347.69 2354.20 38.28 2011-05-29 19:13:01.000 149 33321.68 347.68 2354.16 38.28 2011-05-29 19:13:02.000 149 33321.67 347.69 2354.24 38.28 2011-05-29 19:13:03.000 149 33321.75 347.68 2354.22 38.28 2011-05-29 19:13:04.000 149 33321.77 347.70 2354.22 38.28 2011-05-29 19:13:05.000 149 33321.81 347.66 2354.18 38.28 2011-05-29 19:13:06.000 149 33321.72 347.68 2354.18 38.28 2011-05-29 19:13:07.000 149 33321.76 347.70 2354.21 38.28 2011-05-29 19:13:08.000 149 33321.60 347.71 2354.28 38.28 2011-05-29 19:13:09.000 149 33321.61 347.72 2354.24 38.28 2011-05-29 19:13:10.000 149 33321.59 347.73 2354.30 38.28 2011-05-29 19:13:11.000 149 33321.60 347.74 2354.19 38.28 2011-05-29 19:13:12.000 149 33321.64 347.71 2354.18 38.28 2011-05-29 19:13:13.000 149 33321.67 347.67 2354.22 38.28 2011-05-29 19:13:14.000 149 33321.70 347.67 2354.37 38.28 2011-05-29 19:13:15.000 149 33321.76 347.72 2354.21 38.28 2011-05-29 19:13:16.000 149 33321.61 347.68 2354.24 38.28 2011-05-29 19:13:17.000 149 33321.68 347.67 2354.24 38.28 2011-05-29 19:13:18.000 149 33321.64 347.67 2354.27 38.28 2011-05-29 19:13:19.000 149 33321.63 347.70 2354.30 38.28 2011-05-29 19:13:20.000 149 33321.61 347.63 2354.31 38.28 2011-05-29 19:13:21.000 149 33321.50 347.63 2354.30 38.28 2011-05-29 19:13:22.000 149 33321.54 347.62 2354.29 38.28 2011-05-29 19:13:23.000 149 33321.51 347.60 2354.27 38.28 2011-05-29 19:13:24.000 149 33321.45 347.63 2354.24 38.28 2011-05-29 19:13:25.000 149 33321.48 347.62 2354.32 38.28 2011-05-29 19:13:26.000 149 33321.48 347.61 2354.37 38.28 2011-05-29 19:13:27.000 149 33321.42 347.58 2354.30 38.28 2011-05-29 19:13:28.000 149 33321.45 347.54 2354.26 38.28 2011-05-29 19:13:29.000 149 33321.38 347.56 2354.23 38.28 2011-05-29 19:13:30.000 149 33321.46 347.58 2354.24 38.28 2011-05-29 19:13:31.000 149 33321.41 347.55 2354.32 38.28 2011-05-29 19:13:32.000 149 33321.45 347.52 2354.35 38.28 2011-05-29 19:13:33.000 149 33321.44 347.55 2354.34 38.28 2011-05-29 19:13:34.000 149 33321.45 347.54 2354.25 38.28 2011-05-29 19:13:35.000 149 33321.39 347.51 2354.30 38.28 2011-05-29 19:13:36.000 149 33321.41 347.49 2354.30 38.28 2011-05-29 19:13:37.000 149 33321.47 347.54 2354.36 38.28 2011-05-29 19:13:38.000 149 33321.46 347.51 2354.31 38.28 2011-05-29 19:13:39.000 149 33321.51 347.49 2354.28 38.28 2011-05-29 19:13:40.000 149 33321.45 347.51 2354.32 38.28 2011-05-29 19:13:41.000 149 33321.50 347.56 2354.36 38.28 2011-05-29 19:13:42.000 149 33321.51 347.56 2354.32 38.28 2011-05-29 19:13:43.000 149 33321.67 347.49 2354.28 38.28 2011-05-29 19:13:44.000 149 33321.57 347.52 2354.25 38.28 2011-05-29 19:13:45.000 149 33321.57 347.52 2354.28 38.28 2011-05-29 19:13:46.000 149 33321.52 347.48 2354.36 38.28 2011-05-29 19:13:47.000 149 33321.65 347.51 2354.30 38.28 2011-05-29 19:13:48.000 149 33321.61 347.48 2354.27 38.28 2011-05-29 19:13:49.000 149 33321.62 347.48 2354.29 38.28 2011-05-29 19:13:50.000 149 33321.65 347.44 2354.32 38.28 2011-05-29 19:13:51.000 149 33321.67 347.51 2354.25 38.28 2011-05-29 19:13:52.000 149 33321.67 347.46 2354.27 38.28 2011-05-29 19:13:53.000 149 33321.69 347.47 2354.20 38.28 2011-05-29 19:13:54.000 149 33321.66 347.50 2354.21 38.28 2011-05-29 19:13:55.000 149 33321.75 347.44 2354.33 38.28 2011-05-29 19:13:56.000 149 33321.66 347.48 2354.27 38.28 2011-05-29 19:13:57.000 149 33321.83 347.42 2354.31 38.28 2011-05-29 19:13:58.000 149 33321.60 347.44 2354.24 38.28 2011-05-29 19:13:59.000 149 33321.64 347.42 2354.22 38.28 2011-05-29 19:14:00.000 149 33321.56 347.41 2354.27 38.28 2011-05-29 19:14:01.000 149 33321.57 347.44 2354.27 38.28 2011-05-29 19:14:02.000 149 33321.57 347.44 2354.28 38.28 2011-05-29 19:14:03.000 149 33321.45 347.46 2354.37 38.28 2011-05-29 19:14:04.000 149 33321.69 347.44 2354.20 38.28 2011-05-29 19:14:05.000 149 33321.55 347.46 2354.16 38.28 2011-05-29 19:14:06.000 149 33321.55 347.46 2354.23 38.28 2011-05-29 19:14:07.000 149 33321.54 347.46 2354.25 38.28 2011-05-29 19:14:08.000 149 33321.56 347.43 2354.27 38.28 2011-05-29 19:14:09.000 149 33321.42 347.40 2354.29 38.28 2011-05-29 19:14:10.000 149 33321.57 347.40 2354.17 38.28 2011-05-29 19:14:11.000 149 33321.54 347.44 2354.28 38.28 2011-05-29 19:14:12.000 149 33321.58 347.40 2354.30 38.28 2011-05-29 19:14:13.000 149 33321.51 347.32 2354.21 38.28 2011-05-29 19:14:14.000 149 33321.57 347.37 2354.25 38.28 2011-05-29 19:14:15.000 149 33321.64 347.39 2354.31 38.28 2011-05-29 19:14:16.000 149 33321.70 347.32 2354.34 38.28 2011-05-29 19:14:17.000 149 33321.59 347.35 2354.28 38.28 2011-05-29 19:14:18.000 149 33321.56 347.33 2354.29 38.28 2011-05-29 19:14:19.000 149 33321.67 347.28 2354.36 38.28 2011-05-29 19:14:20.000 149 33321.64 347.29 2354.32 38.28 2011-05-29 19:14:21.000 149 33321.60 347.32 2354.28 38.28 2011-05-29 19:14:22.000 149 33321.69 347.31 2354.39 38.28 2011-05-29 19:14:23.000 149 33321.63 347.32 2354.25 38.28 2011-05-29 19:14:24.000 149 33321.69 347.32 2354.28 38.28 2011-05-29 19:14:25.000 149 33321.71 347.29 2354.31 38.28 2011-05-29 19:14:26.000 149 33321.68 347.23 2354.31 38.28 2011-05-29 19:14:27.000 149 33321.69 347.29 2354.30 38.28 2011-05-29 19:14:28.000 149 33321.63 347.24 2354.33 38.28 2011-05-29 19:14:29.000 149 33321.79 347.25 2354.24 38.28 2011-05-29 19:14:30.000 149 33321.69 347.21 2354.21 38.28 2011-05-29 19:14:31.000 149 33321.72 347.22 2354.28 38.28 2011-05-29 19:14:32.000 149 33321.72 347.22 2354.24 38.28 2011-05-29 19:14:33.000 149 33321.73 347.22 2354.32 38.28 2011-05-29 19:14:34.000 149 33321.63 347.21 2354.24 38.28 2011-05-29 19:14:35.000 149 33321.70 347.23 2354.18 38.28 2011-05-29 19:14:36.000 149 33321.81 347.23 2354.24 38.28 2011-05-29 19:14:37.000 149 33321.77 347.21 2354.18 38.28 2011-05-29 19:14:38.000 149 33321.77 347.21 2354.16 38.28 2011-05-29 19:14:39.000 149 33321.82 347.18 2354.27 38.28 2011-05-29 19:14:40.000 149 33321.81 347.14 2354.16 38.28 2011-05-29 19:14:41.000 149 33321.83 347.21 2354.16 38.28 2011-05-29 19:14:42.000 149 33321.81 347.21 2354.17 38.28 2011-05-29 19:14:43.000 149 33321.83 347.18 2354.17 38.28 2011-05-29 19:14:44.000 149 33321.91 347.20 2354.21 38.28 2011-05-29 19:14:45.000 149 33321.91 347.16 2354.12 38.28 2011-05-29 19:14:46.000 149 33321.96 347.19 2354.14 38.28 2011-05-29 19:14:47.000 149 33321.86 347.15 2354.36 38.28 2011-05-29 19:14:48.000 149 33321.93 347.13 2354.18 38.28 2011-05-29 19:14:49.000 149 33321.95 347.18 2354.14 38.28 2011-05-29 19:14:50.000 149 33321.96 347.17 2354.13 38.28 2011-05-29 19:14:51.000 149 33321.89 347.19 2354.13 38.28 2011-05-29 19:14:52.000 149 33321.86 347.18 2354.16 38.28 2011-05-29 19:14:53.000 149 33321.89 347.18 2354.11 38.28 2011-05-29 19:14:54.000 149 33321.83 347.15 2354.07 38.28 2011-05-29 19:14:55.000 149 33321.87 347.19 2354.04 38.28 2011-05-29 19:14:56.000 149 33321.93 347.17 2354.09 38.28 2011-05-29 19:14:57.000 149 33321.97 347.13 2354.12 38.28 2011-05-29 19:14:58.000 149 33321.92 347.12 2354.12 38.28 2011-05-29 19:14:59.000 149 33321.95 347.16 2354.13 38.28 2011-05-29 19:15:00.000 149 33321.96 347.15 2354.07 38.28 2011-05-29 19:15:01.000 149 33322.03 347.18 2354.15 38.28 2011-05-29 19:15:02.000 149 33322.06 347.14 2354.18 38.28 2011-05-29 19:15:03.000 149 33322.07 347.12 2354.10 38.28 2011-05-29 19:15:04.000 149 33322.16 347.17 2354.15 38.28 2011-05-29 19:15:05.000 149 33322.10 347.13 2354.14 38.28 2011-05-29 19:15:06.000 149 33322.10 347.16 2354.11 38.28 2011-05-29 19:15:07.000 149 33322.13 347.22 2354.12 38.28 2011-05-29 19:15:08.000 149 33322.23 347.15 2354.03 38.28 2011-05-29 19:15:09.000 149 33322.20 347.19 2354.13 38.28 2011-05-29 19:15:10.000 149 33322.22 347.16 2354.15 38.28 2011-05-29 19:15:11.000 149 33322.21 347.13 2354.08 38.28 2011-05-29 19:15:12.000 149 33322.18 347.14 2354.04 38.28 2011-05-29 19:15:13.000 149 33322.21 347.10 2353.97 38.28 2011-05-29 19:15:14.000 149 33322.21 347.12 2354.11 38.28 2011-05-29 19:15:15.000 149 33322.18 347.10 2354.01 38.28 2011-05-29 19:15:16.000 149 33322.29 347.10 2354.13 38.28 2011-05-29 19:15:17.000 149 33322.31 347.08 2354.08 38.28 2011-05-29 19:15:18.000 149 33322.29 347.06 2354.09 38.28 2011-05-29 19:15:19.000 149 33322.22 347.05 2354.00 38.28 2011-05-29 19:15:20.000 149 33322.29 347.03 2354.04 38.28 2011-05-29 19:15:21.000 149 33322.27 347.02 2354.10 38.28 2011-05-29 19:15:22.000 149 33322.25 347.03 2354.09 38.28 2011-05-29 19:15:23.000 149 33322.22 347.01 2353.99 38.28 2011-05-29 19:15:24.000 149 33322.23 346.95 2354.02 38.28 2011-05-29 19:15:25.000 149 33322.38 347.05 2354.11 38.28 2011-05-29 19:15:26.000 149 33322.32 347.05 2354.06 38.28 2011-05-29 19:15:27.000 149 33322.23 347.03 2354.04 38.28 2011-05-29 19:15:28.000 149 33322.43 346.94 2354.03 38.28 2011-05-29 19:15:29.000 149 33322.32 347.03 2353.96 38.28 2011-05-29 19:15:30.000 149 33322.35 346.99 2354.03 38.28 2011-05-29 19:15:31.000 149 33322.41 346.94 2354.06 38.28 2011-05-29 19:15:32.000 149 33322.33 346.98 2354.05 38.28 2011-05-29 19:15:33.000 149 33322.44 346.99 2354.00 38.28 2011-05-29 19:15:34.000 149 33322.36 346.99 2354.06 38.28 2011-05-29 19:15:35.000 149 33322.51 347.00 2353.99 38.28 2011-05-29 19:15:36.000 149 33322.43 346.98 2353.99 38.28 2011-05-29 19:15:37.000 149 33322.46 346.97 2354.05 38.28 2011-05-29 19:15:38.000 149 33322.42 346.92 2353.98 38.28 2011-05-29 19:15:39.000 149 33322.40 346.89 2354.05 38.28 2011-05-29 19:15:40.000 149 33322.43 346.95 2354.01 38.28 2011-05-29 19:15:41.000 149 33322.46 346.93 2354.00 38.28 2011-05-29 19:15:42.000 149 33322.45 346.87 2354.03 38.28 2011-05-29 19:15:43.000 149 33322.47 346.91 2353.99 38.28 2011-05-29 19:15:44.000 149 33322.51 346.93 2353.93 38.28 2011-05-29 19:15:45.000 149 33322.60 346.88 2354.07 38.28 2011-05-29 19:15:46.000 149 33322.53 346.87 2353.96 38.28 2011-05-29 19:15:47.000 149 33322.52 346.83 2354.03 38.28 2011-05-29 19:15:48.000 149 33322.54 346.86 2353.96 38.28 2011-05-29 19:15:49.000 149 33322.60 346.83 2353.99 38.28 2011-05-29 19:15:50.000 149 33322.60 346.82 2354.00 38.28 2011-05-29 19:15:51.000 149 33322.58 346.85 2354.03 38.28 2011-05-29 19:15:52.000 149 33322.60 346.82 2353.97 38.28 2011-05-29 19:15:53.000 149 33322.60 346.80 2353.91 38.28 2011-05-29 19:15:54.000 149 33322.66 346.78 2353.92 38.28 2011-05-29 19:15:55.000 149 33322.68 346.81 2353.94 38.28 2011-05-29 19:15:56.000 149 33322.66 346.80 2353.89 38.28 2011-05-29 19:15:57.000 149 33322.70 346.83 2353.87 38.28 2011-05-29 19:15:58.000 149 33322.63 346.81 2353.86 38.28 2011-05-29 19:15:59.000 149 33322.75 346.84 2353.88 38.28 2011-05-29 19:16:00.000 149 33322.74 346.82 2353.91 38.28 2011-05-29 19:16:01.000 149 33322.78 346.84 2353.84 38.28 2011-05-29 19:16:02.000 149 33322.79 346.80 2353.93 38.28 2011-05-29 19:16:03.000 149 33322.81 346.78 2353.91 38.28 2011-05-29 19:16:04.000 149 33322.81 346.80 2353.85 38.28 2011-05-29 19:16:05.000 149 33322.86 346.77 2353.88 38.28 2011-05-29 19:16:06.000 149 33322.93 346.77 2353.87 38.28 2011-05-29 19:16:07.000 149 33322.98 346.80 2353.84 38.28 2011-05-29 19:16:08.000 149 33322.91 346.76 2353.83 38.28 2011-05-29 19:16:09.000 149 33322.94 346.76 2353.88 38.28 2011-05-29 19:16:10.000 149 33322.96 346.68 2353.91 38.28 2011-05-29 19:16:11.000 149 33322.99 346.73 2353.93 38.28 2011-05-29 19:16:12.000 149 33322.95 346.74 2353.82 38.28 2011-05-29 19:16:13.000 149 33323.01 346.72 2353.82 38.28 2011-05-29 19:16:14.000 149 33323.00 346.71 2353.78 38.28 2011-05-29 19:16:15.000 149 33322.94 346.74 2353.81 38.28 2011-05-29 19:16:16.000 149 33323.06 346.71 2353.85 38.28 2011-05-29 19:16:17.000 149 33323.03 346.70 2353.87 38.28 2011-05-29 19:16:18.000 149 33323.07 346.70 2353.84 38.28 2011-05-29 19:16:19.000 149 33323.09 346.71 2353.76 38.28 2011-05-29 19:16:20.000 149 33323.16 346.69 2353.84 38.28 2011-05-29 19:16:21.000 149 33323.25 346.69 2353.74 38.28 2011-05-29 19:16:22.000 149 33323.22 346.65 2353.78 38.28 2011-05-29 19:16:23.000 149 33323.21 346.70 2353.91 38.28 2011-05-29 19:16:24.000 149 33323.22 346.69 2353.86 38.28 2011-05-29 19:16:25.000 149 33323.32 346.67 2353.84 38.28 2011-05-29 19:16:26.000 149 33323.31 346.68 2353.85 38.28 2011-05-29 19:16:27.000 149 33323.25 346.62 2353.90 38.28 2011-05-29 19:16:28.000 149 33323.29 346.65 2353.81 38.28 2011-05-29 19:16:29.000 149 33323.32 346.64 2353.75 38.28 2011-05-29 19:16:30.000 149 33323.39 346.61 2353.71 38.28 2011-05-29 19:16:31.000 149 33323.35 346.62 2353.73 38.28 2011-05-29 19:16:32.000 149 33323.46 346.64 2353.74 38.28 2011-05-29 19:16:33.000 149 33323.47 346.62 2353.69 38.28 2011-05-29 19:16:34.000 149 33323.37 346.57 2353.74 38.28 2011-05-29 19:16:35.000 149 33323.50 346.52 2353.62 38.28 2011-05-29 19:16:36.000 149 33323.56 346.52 2353.76 38.28 2011-05-29 19:16:37.000 149 33323.50 346.50 2353.74 38.28 2011-05-29 19:16:38.000 149 33323.65 346.49 2353.70 38.28 2011-05-29 19:16:39.000 149 33323.68 346.51 2353.76 38.28 2011-05-29 19:16:40.000 149 33323.59 346.50 2353.75 38.28 2011-05-29 19:16:41.000 149 33323.73 346.47 2353.65 38.28 2011-05-29 19:16:42.000 149 33323.71 346.46 2353.72 38.28 2011-05-29 19:16:43.000 149 33323.73 346.43 2353.66 38.28 2011-05-29 19:16:44.000 149 33323.78 346.43 2353.61 38.28 2011-05-29 19:16:45.000 149 33323.89 346.44 2353.68 38.28 2011-05-29 19:16:46.000 149 33323.80 346.38 2353.66 38.28 2011-05-29 19:16:47.000 149 33323.85 346.38 2353.61 38.28 2011-05-29 19:16:48.000 149 33323.85 346.35 2353.55 38.28 2011-05-29 19:16:49.000 149 33323.83 346.34 2353.51 38.28 2011-05-29 19:16:50.000 149 33323.90 346.36 2353.61 38.28 2011-05-29 19:16:51.000 149 33324.02 346.28 2353.50 38.28 2011-05-29 19:16:52.000 149 33323.99 346.30 2353.54 38.28 2011-05-29 19:16:53.000 149 33324.08 346.27 2353.54 38.28 2011-05-29 19:16:54.000 149 33323.83 346.26 2353.60 38.28 2011-05-29 19:16:55.000 149 33323.94 346.26 2353.59 38.28 2011-05-29 19:16:56.000 149 33324.05 346.24 2353.56 38.28 2011-05-29 19:16:57.000 149 33324.14 346.23 2353.62 38.28 2011-05-29 19:16:58.000 149 33324.09 346.21 2353.61 38.28 2011-05-29 19:16:59.000 149 33324.14 346.20 2353.54 38.28 2011-05-29 19:17:00.000 149 33324.25 346.17 2353.53 38.28 2011-05-29 19:17:01.000 149 33324.19 346.15 2353.45 38.28 2011-05-29 19:17:02.000 149 33324.21 346.15 2353.53 38.28 2011-05-29 19:17:03.000 149 33324.29 346.09 2353.47 38.28 2011-05-29 19:17:04.000 149 33324.35 346.10 2353.56 38.28 2011-05-29 19:17:05.000 149 33324.29 346.06 2353.50 38.28 2011-05-29 19:17:06.000 149 33324.30 346.08 2353.44 38.28 2011-05-29 19:17:07.000 149 33324.35 346.06 2353.49 38.28 2011-05-29 19:17:08.000 149 33324.44 346.07 2353.50 38.28 2011-05-29 19:17:09.000 149 33324.39 346.04 2353.55 38.28 2011-05-29 19:17:10.000 149 33324.50 345.99 2353.44 38.28 2011-05-29 19:17:11.000 149 33324.41 345.99 2353.49 38.28 2011-05-29 19:17:12.000 149 33324.49 345.99 2353.51 38.28 2011-05-29 19:17:13.000 149 33324.50 345.98 2353.49 38.28 2011-05-29 19:17:14.000 149 33324.53 345.97 2353.43 38.28 2011-05-29 19:17:15.000 149 33324.61 346.00 2353.43 38.28 2011-05-29 19:17:16.000 149 33324.58 346.02 2353.39 38.28 2011-05-29 19:17:17.000 149 33324.58 345.95 2353.35 38.28 2011-05-29 19:17:18.000 149 33324.56 345.90 2353.37 38.28 2011-05-29 19:17:19.000 149 33324.65 345.95 2353.35 38.28 2011-05-29 19:17:20.000 149 33324.68 345.89 2353.37 38.28 2011-05-29 19:17:21.000 149 33324.61 345.94 2353.37 38.28 2011-05-29 19:17:22.000 149 33324.65 345.91 2353.34 38.28 2011-05-29 19:17:23.000 149 33324.61 345.90 2353.37 38.28 2011-05-29 19:17:24.000 149 33324.70 345.89 2353.33 38.28 2011-05-29 19:17:25.000 149 33324.71 345.86 2353.29 38.28 2011-05-29 19:17:26.000 149 33324.68 345.85 2353.35 38.28 2011-05-29 19:17:27.000 149 33324.75 345.90 2353.31 38.28 2011-05-29 19:17:28.000 149 33324.65 345.88 2353.37 38.28 2011-05-29 19:17:29.000 149 33324.86 345.92 2353.28 38.28 2011-05-29 19:17:30.000 149 33324.78 345.87 2353.33 38.28 2011-05-29 19:17:31.000 149 33324.80 345.85 2353.35 38.28 2011-05-29 19:17:32.000 149 33324.91 345.88 2353.26 38.28 2011-05-29 19:17:33.000 149 33324.93 345.84 2353.32 38.28 2011-05-29 19:17:34.000 149 33324.92 345.82 2353.32 38.28 2011-05-29 19:17:35.000 149 33324.95 345.81 2353.31 38.28 2011-05-29 19:17:36.000 149 33324.85 345.85 2353.33 38.28 2011-05-29 19:17:37.000 149 33324.89 345.83 2353.28 38.28 2011-05-29 19:17:38.000 149 33324.93 345.84 2353.28 38.28 2011-05-29 19:17:39.000 149 33324.96 345.83 2353.32 38.28 2011-05-29 19:17:40.000 149 33325.00 345.78 2353.18 38.28 2011-05-29 19:17:41.000 149 33325.00 345.84 2353.27 38.28 2011-05-29 19:17:42.000 149 33325.04 345.78 2353.29 38.28 2011-05-29 19:17:43.000 149 33324.97 345.79 2353.30 38.28 2011-05-29 19:17:44.000 149 33325.03 345.78 2353.25 38.28 2011-05-29 19:17:45.000 149 33325.08 345.81 2353.21 38.28 2011-05-29 19:17:46.000 149 33325.05 345.78 2353.29 38.28 2011-05-29 19:17:47.000 149 33325.11 345.78 2353.31 38.28 2011-05-29 19:17:48.000 149 33325.13 345.79 2353.32 38.28 2011-05-29 19:17:49.000 149 33325.18 345.81 2353.25 38.28 2011-05-29 19:17:50.000 149 33325.14 345.81 2353.34 38.28 2011-05-29 19:17:51.000 149 33325.21 345.81 2353.31 38.28 2011-05-29 19:17:52.000 149 33325.11 345.79 2353.29 38.28 2011-05-29 19:17:53.000 149 33325.27 345.83 2353.24 38.28 2011-05-29 19:17:54.000 149 33325.35 345.77 2353.24 38.28 2011-05-29 19:17:55.000 149 33325.33 345.75 2353.23 38.28 2011-05-29 19:17:56.000 149 33325.29 345.81 2353.19 38.28 2011-05-29 19:17:57.000 149 33325.37 345.78 2353.19 38.28 2011-05-29 19:17:58.000 149 33325.38 345.77 2353.14 38.28 2011-05-29 19:17:59.000 149 33325.36 345.75 2353.12 38.28 2011-05-29 19:18:00.000 149 33325.50 345.76 2353.26 38.28 2011-05-29 19:18:01.000 149 33325.51 345.72 2353.19 38.28 2011-05-29 19:18:02.000 149 33325.51 345.75 2353.20 38.28 2011-05-29 19:18:03.000 149 33325.46 345.75 2353.23 38.28 2011-05-29 19:18:04.000 149 33325.50 345.73 2353.21 38.28 2011-05-29 19:18:05.000 149 33325.50 345.75 2353.15 38.28 2011-05-29 19:18:06.000 149 33325.60 345.77 2353.21 38.28 2011-05-29 19:18:07.000 149 33325.49 345.75 2353.23 38.28 2011-05-29 19:18:08.000 149 33325.60 345.76 2353.16 38.28 2011-05-29 19:18:09.000 149 33325.66 345.71 2353.21 38.28 2011-05-29 19:18:10.000 149 33325.72 345.69 2353.09 38.28 2011-05-29 19:18:11.000 149 33325.62 345.69 2353.13 38.28 2011-05-29 19:18:12.000 149 33325.66 345.67 2353.14 38.28 2011-05-29 19:18:13.000 149 33325.63 345.64 2353.07 38.28 2011-05-29 19:18:14.000 149 33325.79 345.68 2353.19 38.28 2011-05-29 19:18:15.000 149 33325.77 345.65 2353.16 38.28 2011-05-29 19:18:16.000 149 33325.85 345.69 2353.22 38.28 2011-05-29 19:18:17.000 149 33325.73 345.67 2353.10 38.28 2011-05-29 19:18:18.000 149 33325.91 345.67 2353.19 38.28 2011-05-29 19:18:19.000 149 33325.89 345.64 2353.13 38.28 2011-05-29 19:18:20.000 149 33325.92 345.64 2353.19 38.28 2011-05-29 19:18:21.000 149 33325.88 345.66 2353.21 38.28 2011-05-29 19:18:22.000 149 33325.96 345.63 2353.21 38.28 2011-05-29 19:18:23.000 149 33325.89 345.69 2353.14 38.28 2011-05-29 19:18:24.000 149 33326.09 345.62 2353.19 38.28 2011-05-29 19:18:25.000 149 33326.03 345.63 2353.18 38.28 2011-05-29 19:18:26.000 149 33326.06 345.64 2353.18 38.28 2011-05-29 19:18:27.000 149 33326.10 345.61 2353.12 38.28 2011-05-29 19:18:28.000 149 33326.10 345.61 2353.19 38.28 2011-05-29 19:18:29.000 149 33326.14 345.58 2353.23 38.28 2011-05-29 19:18:30.000 149 33326.14 345.64 2353.08 38.28 2011-05-29 19:18:31.000 149 33326.20 345.63 2353.11 38.28 2011-05-29 19:18:32.000 149 33326.23 345.59 2353.09 38.28 2011-05-29 19:18:33.000 149 33326.24 345.67 2353.15 38.28 2011-05-29 19:18:34.000 149 33326.16 345.63 2353.10 38.28 2011-05-29 19:18:35.000 149 33326.30 345.61 2353.08 38.28 2011-05-29 19:18:36.000 149 33326.27 345.62 2353.16 38.28 2011-05-29 19:18:37.000 149 33326.30 345.63 2353.14 38.28 2011-05-29 19:18:38.000 149 33326.29 345.63 2353.16 38.28 2011-05-29 19:18:39.000 149 33326.41 345.61 2353.16 38.28 2011-05-29 19:18:40.000 149 33326.32 345.59 2353.05 38.28 2011-05-29 19:18:41.000 149 33326.38 345.55 2353.08 38.28 2011-05-29 19:18:42.000 149 33326.34 345.60 2353.06 38.28 2011-05-29 19:18:43.000 149 33326.35 345.56 2353.03 38.28 2011-05-29 19:18:44.000 149 33326.48 345.57 2353.08 38.28 2011-05-29 19:18:45.000 149 33326.44 345.55 2353.13 38.28 2011-05-29 19:18:46.000 149 33326.44 345.52 2353.08 38.28 2011-05-29 19:18:47.000 149 33326.48 345.55 2353.16 38.28 2011-05-29 19:18:48.000 149 33326.53 345.52 2353.20 38.28 2011-05-29 19:18:49.000 149 33326.66 345.56 2353.15 38.28 2011-05-29 19:18:50.000 149 33326.60 345.53 2353.15 38.28 2011-05-29 19:18:51.000 149 33326.57 345.53 2353.09 38.28 2011-05-29 19:18:52.000 149 33326.63 345.54 2353.06 38.28 2011-05-29 19:18:53.000 149 33326.74 345.52 2353.18 38.28 2011-05-29 19:18:54.000 149 33326.62 345.49 2353.05 38.28 2011-05-29 19:18:55.000 149 33326.74 345.49 2353.03 38.28 2011-05-29 19:18:56.000 149 33326.68 345.50 2353.13 38.28 2011-05-29 19:18:57.000 149 33326.75 345.47 2353.11 38.28 2011-05-29 19:18:58.000 149 33326.72 345.48 2353.08 38.28 2011-05-29 19:18:59.000 149 33326.70 345.49 2353.03 38.28 2011-05-29 19:19:00.000 149 33326.78 345.45 2353.08 38.28 2011-05-29 19:19:01.000 149 33326.78 345.47 2353.04 38.28 2011-05-29 19:19:02.000 149 33326.79 345.47 2353.07 38.28 2011-05-29 19:19:03.000 149 33326.82 345.48 2353.10 38.28 2011-05-29 19:19:04.000 149 33326.97 345.46 2353.04 38.28 2011-05-29 19:19:05.000 149 33326.78 345.47 2353.12 38.28 2011-05-29 19:19:06.000 149 33326.84 345.46 2353.07 38.28 2011-05-29 19:19:07.000 149 33326.81 345.46 2353.09 38.28 2011-05-29 19:19:08.000 149 33326.85 345.43 2353.06 38.28 2011-05-29 19:19:09.000 149 33326.93 345.39 2353.06 38.28 2011-05-29 19:19:10.000 149 33326.98 345.40 2353.02 38.28 2011-05-29 19:19:11.000 149 33326.94 345.42 2353.07 38.28 2011-05-29 19:19:12.000 149 33326.97 345.38 2353.07 38.28 2011-05-29 19:19:13.000 149 33327.06 345.37 2353.07 38.28 2011-05-29 19:19:14.000 149 33326.97 345.40 2353.04 38.28 2011-05-29 19:19:15.000 149 33327.08 345.40 2352.98 38.28 2011-05-29 19:19:16.000 149 33326.96 345.40 2353.00 38.28 2011-05-29 19:19:17.000 149 33327.07 345.40 2353.13 38.28 2011-05-29 19:19:18.000 149 33327.03 345.35 2353.03 38.28 2011-05-29 19:19:19.000 149 33327.13 345.33 2352.99 38.28 2011-05-29 19:19:20.000 149 33327.22 345.35 2353.01 38.28 2011-05-29 19:19:21.000 149 33327.15 345.36 2353.11 38.28 2011-05-29 19:19:22.000 149 33327.19 345.36 2353.01 38.28 2011-05-29 19:19:23.000 149 33327.18 345.31 2353.03 38.28 2011-05-29 19:19:24.000 149 33327.20 345.30 2353.06 38.28 2011-05-29 19:19:25.000 149 33327.20 345.28 2353.04 38.28 2011-05-29 19:19:26.000 149 33327.20 345.29 2353.04 38.28 2011-05-29 19:19:27.000 149 33327.26 345.26 2353.08 38.28 2011-05-29 19:19:28.000 149 33327.28 345.23 2352.98 38.28 2011-05-29 19:19:29.000 149 33327.30 345.25 2353.04 38.28 2011-05-29 19:19:30.000 149 33327.39 345.23 2353.02 38.28 2011-05-29 19:19:31.000 149 33327.43 345.20 2353.04 38.28 2011-05-29 19:19:32.000 149 33327.40 345.17 2353.04 38.28 2011-05-29 19:19:33.000 149 33327.47 345.11 2353.00 38.28 2011-05-29 19:19:34.000 149 33327.53 345.19 2353.07 38.28 2011-05-29 19:19:35.000 149 33327.56 345.14 2353.04 38.28 2011-05-29 19:19:36.000 149 33327.59 345.19 2353.06 38.28 2011-05-29 19:19:37.000 149 33327.56 345.15 2353.01 38.28 2011-05-29 19:19:38.000 149 33327.76 345.12 2353.10 38.28 2011-05-29 19:19:39.000 149 33327.61 345.15 2353.00 38.28 2011-05-29 19:19:40.000 149 33327.69 345.13 2353.06 38.28 2011-05-29 19:19:41.000 149 33327.68 345.08 2353.08 38.28 2011-05-29 19:19:42.000 149 33327.68 345.07 2353.09 38.28 2011-05-29 19:19:43.000 149 33327.69 345.06 2353.05 38.28 2011-05-29 19:19:44.000 149 33327.75 345.10 2353.07 38.28 2011-05-29 19:19:45.000 149 33327.75 345.08 2352.97 38.28 2011-05-29 19:19:46.000 149 33327.69 345.05 2352.98 38.28 2011-05-29 19:19:47.000 149 33327.82 345.07 2352.97 38.28 2011-05-29 19:19:48.000 149 33327.77 345.03 2353.10 38.28 2011-05-29 19:19:49.000 149 33327.85 345.07 2353.04 38.28 2011-05-29 19:19:50.000 149 33327.85 345.03 2352.97 38.28 2011-05-29 19:19:51.000 149 33327.96 344.97 2353.04 38.28 2011-05-29 19:19:52.000 149 33327.97 344.99 2353.02 38.28 2011-05-29 19:19:53.000 149 33327.92 344.96 2352.99 38.28 2011-05-29 19:19:54.000 149 33327.96 345.00 2353.01 38.28 2011-05-29 19:19:55.000 149 33327.99 345.00 2352.99 38.28 2011-05-29 19:19:56.000 149 33328.00 344.99 2352.99 38.28 2011-05-29 19:19:57.000 149 33328.11 344.96 2353.02 38.28 2011-05-29 19:19:58.000 149 33328.05 344.92 2352.91 38.28 2011-05-29 19:19:59.000 149 33328.31 344.90 2353.00 38.28 2011-05-29 19:20:00.000 149 33328.33 344.92 2352.93 38.28 2011-05-29 19:20:01.000 149 33328.19 344.88 2352.97 38.28 2011-05-29 19:20:02.000 149 33328.30 344.95 2352.93 38.28 2011-05-29 19:20:03.000 149 33328.36 344.88 2353.01 38.28 2011-05-29 19:20:04.000 149 33328.36 344.87 2352.91 38.28 2011-05-29 19:20:05.000 149 33328.52 344.91 2352.93 38.28 2011-05-29 19:20:06.000 149 33328.44 344.88 2352.91 38.28 2011-05-29 19:20:07.000 149 33328.48 344.89 2352.89 38.28 2011-05-29 19:20:08.000 149 33328.56 344.90 2352.91 38.28 2011-05-29 19:20:09.000 149 33328.48 344.84 2352.95 38.28 2011-05-29 19:20:10.000 149 33328.45 344.83 2352.91 38.28 2011-05-29 19:20:11.000 149 33328.65 344.82 2352.96 38.28 2011-05-29 19:20:12.000 149 33328.65 344.80 2352.93 38.28 2011-05-29 19:20:13.000 149 33328.71 344.81 2352.89 38.28 2011-05-29 19:20:14.000 149 33328.66 344.80 2352.89 38.28 2011-05-29 19:20:15.000 149 33328.74 344.83 2352.83 38.28 2011-05-29 19:20:16.000 149 33328.75 344.75 2352.84 38.28 2011-05-29 19:20:17.000 149 33328.84 344.79 2352.88 38.28 2011-05-29 19:20:18.000 149 33328.96 344.78 2352.85 38.28 2011-05-29 19:20:19.000 149 33328.88 344.76 2352.84 38.28 2011-05-29 19:20:20.000 149 33328.99 344.74 2352.88 38.28 2011-05-29 19:20:21.000 149 33329.01 344.68 2352.86 38.28 2011-05-29 19:20:22.000 149 33329.13 344.69 2352.76 38.28 2011-05-29 19:20:23.000 149 33328.97 344.72 2352.76 38.28 2011-05-29 19:20:24.000 149 33329.24 344.67 2352.88 38.28 2011-05-29 19:20:25.000 149 33329.13 344.68 2352.86 38.28 2011-05-29 19:20:26.000 149 33329.30 344.62 2352.79 38.28 2011-05-29 19:20:27.000 149 33329.30 344.61 2352.76 38.28 2011-05-29 19:20:28.000 149 33329.35 344.58 2352.78 38.28 2011-05-29 19:20:29.000 149 33329.40 344.55 2352.74 38.28 2011-05-29 19:20:30.000 149 33329.45 344.56 2352.67 38.28 2011-05-29 19:20:31.000 149 33329.48 344.56 2352.72 38.28 2011-05-29 19:20:32.000 149 33329.52 344.49 2352.69 38.28 2011-05-29 19:20:33.000 149 33329.59 344.51 2352.76 38.28 2011-05-29 19:20:34.000 149 33329.58 344.48 2352.78 38.28 2011-05-29 19:20:35.000 149 33329.57 344.48 2352.72 38.28 2011-05-29 19:20:36.000 149 33329.60 344.49 2352.71 38.28 2011-05-29 19:20:37.000 149 33329.55 344.50 2352.78 38.28 2011-05-29 19:20:38.000 149 33329.70 344.45 2352.72 38.28 2011-05-29 19:20:39.000 149 33329.69 344.42 2352.70 38.28 2011-05-29 19:20:40.000 149 33329.67 344.48 2352.70 38.28 2011-05-29 19:20:41.000 149 33329.76 344.44 2352.69 38.28 2011-05-29 19:20:42.000 149 33329.64 344.41 2352.66 38.28 2011-05-29 19:20:43.000 149 33329.67 344.43 2352.67 38.28 2011-05-29 19:20:44.000 149 33329.74 344.42 2352.61 38.28 2011-05-29 19:20:45.000 149 33329.75 344.42 2352.61 38.28 2011-05-29 19:20:46.000 149 33329.72 344.42 2352.66 38.28 2011-05-29 19:20:47.000 149 33329.82 344.39 2352.61 38.28 2011-05-29 19:20:48.000 149 33329.81 344.40 2352.66 38.28 2011-05-29 19:20:49.000 149 33329.85 344.41 2352.66 38.28 2011-05-29 19:20:50.000 149 33329.92 344.38 2352.68 38.28 2011-05-29 19:20:51.000 149 33329.97 344.36 2352.65 38.28 2011-05-29 19:20:52.000 149 33330.06 344.35 2352.70 38.28 2011-05-29 19:20:53.000 149 33329.93 344.31 2352.60 38.28 2011-05-29 19:20:54.000 149 33329.98 344.31 2352.59 38.28 2011-05-29 19:20:55.000 149 33330.05 344.30 2352.58 38.28 2011-05-29 19:20:56.000 149 33330.13 344.30 2352.54 38.28 2011-05-29 19:20:57.000 149 33330.26 344.25 2352.63 38.28 2011-05-29 19:20:58.000 149 33330.25 344.27 2352.62 38.28 2011-05-29 19:20:59.000 149 33330.24 344.26 2352.60 38.28 2011-05-29 19:21:00.000 149 33330.36 344.19 2352.63 38.28 2011-05-29 19:21:01.000 149 33330.35 344.17 2352.60 38.28 2011-05-29 19:21:02.000 149 33330.45 344.21 2352.59 38.28 2011-05-29 19:21:03.000 149 33330.34 344.14 2352.53 38.28 2011-05-29 19:21:04.000 149 33330.50 344.13 2352.60 38.28 2011-05-29 19:21:05.000 149 33330.40 344.13 2352.61 38.28 2011-05-29 19:21:06.000 149 33330.47 344.12 2352.61 38.28 2011-05-29 19:21:07.000 149 33330.48 344.10 2352.63 38.28 2011-05-29 19:21:08.000 149 33330.48 344.11 2352.59 38.28 2011-05-29 19:21:09.000 149 33330.54 344.16 2352.58 38.28 2011-05-29 19:21:10.000 149 33330.51 344.14 2352.58 38.28 2011-05-29 19:21:11.000 149 33330.58 344.12 2352.59 38.28 2011-05-29 19:21:12.000 149 33330.51 344.08 2352.66 38.28 2011-05-29 19:21:13.000 149 33330.55 344.08 2352.63 38.28 2011-05-29 19:21:14.000 149 33330.57 344.12 2352.54 38.28 2011-05-29 19:21:15.000 149 33330.50 344.08 2352.62 38.28 2011-05-29 19:21:16.000 149 33330.53 344.13 2352.60 38.28 2011-05-29 19:21:17.000 149 33330.61 344.13 2352.62 38.28 2011-05-29 19:21:18.000 149 33330.64 344.11 2352.59 38.28 2011-05-29 19:21:19.000 149 33330.60 344.09 2352.59 38.28 2011-05-29 19:21:20.000 149 33330.59 344.04 2352.49 38.28 2011-05-29 19:21:21.000 149 33330.60 344.06 2352.60 38.28 2011-05-29 19:21:22.000 149 33330.45 344.05 2352.54 38.28 2011-05-29 19:21:23.000 149 33330.61 344.00 2352.53 38.28 2011-05-29 19:21:24.000 149 33330.68 344.07 2352.57 38.28 2011-05-29 19:21:25.000 149 33330.63 344.04 2352.57 38.28 2011-05-29 19:21:26.000 149 33330.63 344.00 2352.67 38.28 2011-05-29 19:21:27.000 149 33330.70 344.00 2352.61 38.28 2011-05-29 19:21:28.000 149 33330.73 344.00 2352.62 38.28 2011-05-29 19:21:29.000 149 33330.80 343.98 2352.60 38.28 2011-05-29 19:21:30.000 149 33330.79 344.04 2352.56 38.28 2011-05-29 19:21:31.000 149 33330.79 343.99 2352.55 38.28 2011-05-29 19:21:32.000 149 33330.81 344.00 2352.58 38.28 2011-05-29 19:21:33.000 149 33330.82 344.02 2352.63 38.28 2011-05-29 19:21:34.000 149 33330.83 344.00 2352.60 38.28 2011-05-29 19:21:35.000 149 33330.90 343.96 2352.64 38.28 2011-05-29 19:21:36.000 149 33330.89 344.00 2352.63 38.28 2011-05-29 19:21:37.000 149 33330.95 343.96 2352.61 38.28 2011-05-29 19:21:38.000 149 33330.97 343.92 2352.62 38.28 2011-05-29 19:21:39.000 149 33331.01 343.91 2352.53 38.28 2011-05-29 19:21:40.000 149 33330.98 343.91 2352.60 38.28 2011-05-29 19:21:41.000 149 33330.95 343.93 2352.61 38.28 2011-05-29 19:21:42.000 149 33331.02 343.88 2352.60 38.28 2011-05-29 19:21:43.000 149 33331.07 343.85 2352.64 38.28 2011-05-29 19:21:44.000 149 33331.01 343.89 2352.62 38.28 2011-05-29 19:21:45.000 149 33331.03 343.89 2352.65 38.28 2011-05-29 19:21:46.000 149 33330.96 343.88 2352.60 38.28 2011-05-29 19:21:47.000 149 33330.94 343.89 2352.65 38.28 2011-05-29 19:21:48.000 149 33331.03 343.87 2352.63 38.28 2011-05-29 19:21:49.000 149 33330.98 343.87 2352.57 38.28 2011-05-29 19:21:50.000 149 33330.98 343.80 2352.65 38.28 2011-05-29 19:21:51.000 149 33330.97 343.83 2352.63 38.28 2011-05-29 19:21:52.000 149 33331.00 343.82 2352.65 38.28 2011-05-29 19:21:53.000 149 33330.93 343.82 2352.72 38.28 2011-05-29 19:21:54.000 149 33330.99 343.83 2352.70 38.28 2011-05-29 19:21:55.000 149 33330.97 343.82 2352.72 38.28 2011-05-29 19:21:56.000 149 33331.03 343.81 2352.64 38.28 2011-05-29 19:21:57.000 149 33331.12 343.81 2352.56 38.28 2011-05-29 19:21:58.000 149 33331.08 343.87 2352.69 38.28 2011-05-29 19:21:59.000 149 33331.08 343.83 2352.66 38.28 2011-05-29 19:22:00.000 149 33331.07 343.82 2352.69 38.28 2011-05-29 19:22:01.000 149 33331.07 343.81 2352.67 38.28 2011-05-29 19:22:02.000 149 33331.05 343.84 2352.72 38.28 2011-05-29 19:22:03.000 149 33331.06 343.81 2352.71 38.28 2011-05-29 19:22:04.000 149 33331.17 343.82 2352.73 38.28 2011-05-29 19:22:05.000 149 33331.14 343.81 2352.79 38.28 2011-05-29 19:22:06.000 149 33331.17 343.79 2352.72 38.28 2011-05-29 19:22:07.000 149 33331.19 343.79 2352.75 38.28 2011-05-29 19:22:08.000 149 33331.16 343.80 2352.67 38.28 2011-05-29 19:22:09.000 149 33331.20 343.83 2352.70 38.28 2011-05-29 19:22:10.000 149 33331.08 343.79 2352.76 38.28 2011-05-29 19:22:11.000 149 33331.34 343.77 2352.67 38.28 2011-05-29 19:22:12.000 149 33331.18 343.79 2352.78 38.28 2011-05-29 19:22:13.000 149 33331.16 343.80 2352.72 38.28 2011-05-29 19:22:14.000 149 33331.28 343.85 2352.72 38.28 2011-05-29 19:22:15.000 149 33331.14 343.77 2352.70 38.28 2011-05-29 19:22:16.000 149 33331.25 343.82 2352.70 38.28 2011-05-29 19:22:17.000 149 33331.16 343.81 2352.73 38.28 2011-05-29 19:22:18.000 149 33331.18 343.81 2352.75 38.28 2011-05-29 19:22:19.000 149 33331.19 343.80 2352.75 38.28 2011-05-29 19:22:20.000 149 33331.23 343.79 2352.71 38.28 2011-05-29 19:22:21.000 149 33331.27 343.81 2352.71 38.28 2011-05-29 19:22:22.000 149 33331.31 343.74 2352.70 38.28 2011-05-29 19:22:23.000 149 33331.32 343.78 2352.74 38.28 2011-05-29 19:22:24.000 149 33331.27 343.79 2352.82 38.28 2011-05-29 19:22:25.000 149 33331.26 343.76 2352.76 38.28 2011-05-29 19:22:26.000 149 33331.32 343.73 2352.82 38.28 2011-05-29 19:22:27.000 149 33331.35 343.76 2352.86 38.28 2011-05-29 19:22:28.000 149 33331.32 343.76 2352.84 38.28 2011-05-29 19:22:29.000 149 33331.39 343.75 2352.80 38.28 2011-05-29 19:22:30.000 149 33331.37 343.70 2352.88 38.28 2011-05-29 19:22:31.000 149 33331.36 343.73 2352.92 38.28 2011-05-29 19:22:32.000 149 33331.41 343.71 2352.79 38.28 2011-05-29 19:22:33.000 149 33331.39 343.67 2352.91 38.28 2011-05-29 19:22:34.000 149 33331.36 343.69 2352.84 38.28 2011-05-29 19:22:35.000 149 33331.41 343.65 2352.86 38.28 2011-05-29 19:22:36.000 149 33331.41 343.66 2352.75 38.28 2011-05-29 19:22:37.000 149 33331.31 343.65 2352.78 38.28 2011-05-29 19:22:38.000 149 33331.46 343.61 2352.86 38.28 2011-05-29 19:22:39.000 149 33331.39 343.62 2352.83 38.28 2011-05-29 19:22:40.000 149 33331.36 343.63 2352.80 38.28 2011-05-29 19:22:41.000 149 33331.40 343.62 2352.91 38.28 2011-05-29 19:22:42.000 149 33331.35 343.62 2352.80 38.28 2011-05-29 19:22:43.000 149 33331.32 343.60 2352.75 38.28 2011-05-29 19:22:44.000 149 33331.38 343.66 2352.84 38.28 2011-05-29 19:22:45.000 149 33331.39 343.64 2352.80 38.28 2011-05-29 19:22:46.000 149 33331.37 343.63 2352.86 38.28 2011-05-29 19:22:47.000 149 33331.44 343.66 2352.89 38.28 2011-05-29 19:22:48.000 149 33331.37 343.67 2352.87 38.28 2011-05-29 19:22:49.000 149 33331.36 343.66 2352.85 38.28 2011-05-29 19:22:50.000 149 33331.52 343.68 2352.85 38.28 2011-05-29 19:22:51.000 149 33331.50 343.66 2352.91 38.28 2011-05-29 19:22:52.000 149 33331.39 343.62 2352.97 38.28 2011-05-29 19:22:53.000 149 33331.42 343.62 2352.95 38.28 2011-05-29 19:22:54.000 149 33331.49 343.67 2352.89 38.28 2011-05-29 19:22:55.000 149 33331.52 343.66 2352.89 38.28 2011-05-29 19:22:56.000 149 33331.60 343.66 2352.78 38.28 2011-05-29 19:22:57.000 149 33331.56 343.71 2352.89 38.28 2011-05-29 19:22:58.000 149 33331.59 343.69 2352.88 38.28 2011-05-29 19:22:59.000 149 33331.53 343.68 2352.93 38.28 2011-05-29 19:23:00.000 149 33331.62 343.67 2352.95 38.28 2011-05-29 19:23:01.000 149 33331.66 343.64 2352.88 38.28 2011-05-29 19:23:02.000 149 33331.64 343.65 2353.00 38.28 2011-05-29 19:23:03.000 149 33331.71 343.65 2352.97 38.28 2011-05-29 19:23:04.000 149 33331.74 343.65 2352.89 38.28 2011-05-29 19:23:05.000 149 33331.75 343.56 2352.97 38.28 2011-05-29 19:23:06.000 149 33331.79 343.59 2352.83 38.28 2011-05-29 19:23:07.000 149 33331.81 343.59 2352.84 38.28 2011-05-29 19:23:08.000 149 33331.87 343.66 2352.92 38.28 2011-05-29 19:23:09.000 149 33331.91 343.64 2352.88 38.28 2011-05-29 19:23:10.000 149 33331.91 343.60 2352.94 38.28 2011-05-29 19:23:11.000 149 33331.96 343.64 2352.98 38.28 2011-05-29 19:23:12.000 149 33332.02 343.65 2352.92 38.28 2011-05-29 19:23:13.000 149 33332.05 343.58 2352.94 38.28 2011-05-29 19:23:14.000 149 33332.13 343.58 2352.94 38.28 2011-05-29 19:23:15.000 149 33332.15 343.66 2352.91 38.28 2011-05-29 19:23:16.000 149 33332.13 343.68 2352.90 38.28 2011-05-29 19:23:17.000 149 33332.06 343.59 2352.89 38.28 2011-05-29 19:23:18.000 149 33332.30 343.60 2352.82 38.28 2011-05-29 19:23:19.000 149 33332.19 343.60 2352.86 38.28 2011-05-29 19:23:20.000 149 33332.19 343.65 2352.90 38.28 2011-05-29 19:23:21.000 149 33332.22 343.63 2352.84 38.28 2011-05-29 19:23:22.000 149 33332.23 343.63 2352.78 38.28 2011-05-29 19:23:23.000 149 33332.18 343.67 2352.84 38.28 2011-05-29 19:23:24.000 149 33332.30 343.69 2352.85 38.28 2011-05-29 19:23:25.000 149 33332.26 343.67 2352.84 38.28 2011-05-29 19:23:26.000 149 33332.26 343.71 2352.83 38.28 2011-05-29 19:23:27.000 149 33332.23 343.69 2352.90 38.28 2011-05-29 19:23:28.000 149 33332.36 343.70 2352.86 38.28 2011-05-29 19:23:29.000 149 33332.33 343.70 2352.92 38.28 2011-05-29 19:23:30.000 149 33332.40 343.68 2352.89 38.28 2011-05-29 19:23:31.000 149 33332.40 343.67 2352.89 38.28 2011-05-29 19:23:32.000 149 33332.36 343.71 2352.90 38.28 2011-05-29 19:23:33.000 149 33332.47 343.71 2352.85 38.28 2011-05-29 19:23:34.000 149 33332.46 343.67 2352.94 38.28 2011-05-29 19:23:35.000 149 33332.43 343.71 2352.88 38.28 2011-05-29 19:23:36.000 149 33332.50 343.68 2352.97 38.28 2011-05-29 19:23:37.000 149 33332.37 343.68 2352.96 38.28 2011-05-29 19:23:38.000 149 33332.43 343.77 2352.94 38.28 2011-05-29 19:23:39.000 149 33332.47 343.74 2352.97 38.28 2011-05-29 19:23:40.000 149 33332.49 343.73 2352.93 38.28 2011-05-29 19:23:41.000 149 33332.37 343.73 2352.91 38.28 2011-05-29 19:23:42.000 149 33332.49 343.73 2352.88 38.28 2011-05-29 19:23:43.000 149 33332.47 343.71 2352.86 38.28 2011-05-29 19:23:44.000 149 33332.52 343.75 2353.02 38.28 2011-05-29 19:23:45.000 149 33332.53 343.72 2352.92 38.28 2011-05-29 19:23:46.000 149 33332.58 343.76 2352.94 38.28 2011-05-29 19:23:47.000 149 33332.57 343.79 2352.85 38.28 2011-05-29 19:23:48.000 149 33332.64 343.78 2352.97 38.28 2011-05-29 19:23:49.000 149 33332.50 343.74 2352.98 38.28 2011-05-29 19:23:50.000 149 33332.55 343.75 2352.97 38.28 2011-05-29 19:23:51.000 149 33332.52 343.76 2352.97 38.28 2011-05-29 19:23:52.000 149 33332.53 343.79 2353.07 38.28 2011-05-29 19:23:53.000 149 33332.60 343.73 2352.98 38.28 2011-05-29 19:23:54.000 149 33332.57 343.80 2353.07 38.28 2011-05-29 19:23:55.000 149 33332.66 343.77 2352.99 38.28 2011-05-29 19:23:56.000 149 33332.57 343.81 2352.91 38.28 2011-05-29 19:23:57.000 149 33332.61 343.79 2352.97 38.28 2011-05-29 19:23:58.000 149 33332.71 343.78 2353.03 38.28 2011-05-29 19:23:59.000 149 33332.77 343.79 2353.06 38.28 2011-05-29 19:24:00.000 149 33332.60 343.78 2352.96 38.28 2011-05-29 19:24:01.000 149 33332.56 343.80 2352.94 38.28 2011-05-29 19:24:02.000 149 33332.57 343.79 2353.11 38.28 2011-05-29 19:24:03.000 149 33332.72 343.76 2353.04 38.28 2011-05-29 19:24:04.000 149 33332.65 343.79 2353.02 38.28 2011-05-29 19:24:05.000 149 33332.66 343.77 2353.00 38.28 2011-05-29 19:24:06.000 149 33332.68 343.79 2353.03 38.28 2011-05-29 19:24:07.000 149 33332.57 343.78 2353.04 38.28 2011-05-29 19:24:08.000 149 33332.65 343.81 2352.95 38.28 2011-05-29 19:24:09.000 149 33332.60 343.81 2353.09 38.28 2011-05-29 19:24:10.000 149 33332.66 343.79 2353.09 38.28 2011-05-29 19:24:11.000 149 33332.61 343.79 2353.07 38.28 2011-05-29 19:24:12.000 149 33332.56 343.79 2353.09 38.28 2011-05-29 19:24:13.000 149 33332.62 343.77 2353.06 38.28 2011-05-29 19:24:14.000 149 33332.64 343.83 2353.10 38.28 2011-05-29 19:24:15.000 149 33332.77 343.83 2353.11 38.28 2011-05-29 19:24:16.000 149 33332.65 343.86 2353.04 38.28 2011-05-29 19:24:17.000 149 33332.75 343.88 2353.11 38.28 2011-05-29 19:24:18.000 149 33332.71 343.79 2353.06 38.28 2011-05-29 19:24:19.000 149 33332.74 343.81 2353.05 38.28 2011-05-29 19:24:20.000 149 33332.77 343.85 2353.14 38.28 2011-05-29 19:24:21.000 149 33332.83 343.84 2353.08 38.28 2011-05-29 19:24:22.000 149 33332.83 343.83 2353.14 38.28 2011-05-29 19:24:23.000 149 33332.86 343.86 2353.16 38.28 2011-05-29 19:24:24.000 149 33332.78 343.81 2353.15 38.28 2011-05-29 19:24:25.000 149 33332.83 343.83 2353.16 38.28 2011-05-29 19:24:26.000 149 33332.84 343.87 2353.17 38.28 2011-05-29 19:24:27.000 149 33332.85 343.90 2353.03 38.28 2011-05-29 19:24:28.000 149 33332.78 343.81 2353.06 38.28 2011-05-29 19:24:29.000 149 33332.96 343.84 2353.06 38.28 2011-05-29 19:24:30.000 149 33332.84 343.84 2353.22 38.28 2011-05-29 19:24:31.000 149 33332.84 343.84 2353.19 38.28 2011-05-29 19:24:32.000 149 33332.96 343.84 2353.10 38.28 2011-05-29 19:24:33.000 149 33332.92 343.81 2353.17 38.28 2011-05-29 19:24:34.000 149 33332.83 343.88 2353.20 38.28 2011-05-29 19:24:35.000 149 33332.83 343.84 2353.20 38.28 2011-05-29 19:24:36.000 149 33332.84 343.88 2353.22 38.28 2011-05-29 19:24:37.000 149 33332.88 343.84 2353.26 38.28 2011-05-29 19:24:38.000 149 33332.87 343.85 2353.19 38.28 2011-05-29 19:24:39.000 149 33332.89 343.84 2353.22 38.28 2011-05-29 19:24:40.000 149 33332.89 343.80 2353.23 38.28 2011-05-29 19:24:41.000 149 33332.92 343.83 2353.23 38.28 2011-05-29 19:24:42.000 149 33332.84 343.85 2353.23 38.28 2011-05-29 19:24:43.000 149 33332.86 343.85 2353.25 38.28 2011-05-29 19:24:44.000 149 33332.89 343.84 2353.25 38.28 2011-05-29 19:24:45.000 149 33332.93 343.83 2353.12 38.28 2011-05-29 19:24:46.000 149 33332.86 343.92 2353.25 38.28 2011-05-29 19:24:47.000 149 33332.98 343.81 2353.17 38.28 2011-05-29 19:24:48.000 149 33333.03 343.80 2353.23 38.28 2011-05-29 19:24:49.000 149 33332.91 343.79 2353.18 38.28 2011-05-29 19:24:50.000 149 33332.98 343.80 2353.29 38.28 2011-05-29 19:24:51.000 149 33332.99 343.82 2353.23 38.28 2011-05-29 19:24:52.000 149 33332.93 343.81 2353.26 38.28 2011-05-29 19:24:53.000 149 33332.96 343.79 2353.34 38.28 2011-05-29 19:24:54.000 149 33332.95 343.83 2353.29 38.28 2011-05-29 19:24:55.000 149 33333.08 343.80 2353.28 38.28 2011-05-29 19:24:56.000 149 33332.99 343.81 2353.25 38.28 2011-05-29 19:24:57.000 149 33333.12 343.82 2353.21 38.28 2011-05-29 19:24:58.000 149 33333.06 343.83 2353.31 38.28 2011-05-29 19:24:59.000 149 33333.05 343.84 2353.30 38.28 2011-05-29 19:25:00.000 149 33333.08 343.84 2353.27 38.28 2011-05-29 19:25:01.000 149 33333.02 343.83 2353.25 38.28 2011-05-29 19:25:02.000 149 33333.12 343.81 2353.29 38.28 2011-05-29 19:25:03.000 149 33333.17 343.82 2353.27 38.28 2011-05-29 19:25:04.000 149 33333.17 343.81 2353.24 38.28 2011-05-29 19:25:05.000 149 33333.12 343.84 2353.22 38.28 2011-05-29 19:25:06.000 149 33333.17 343.81 2353.18 38.28 2011-05-29 19:25:07.000 149 33333.26 343.81 2353.20 38.28 2011-05-29 19:25:08.000 149 33333.27 343.80 2353.23 38.28 2011-05-29 19:25:09.000 149 33333.28 343.81 2353.28 38.28 2011-05-29 19:25:10.000 149 33333.26 343.86 2353.18 38.28 2011-05-29 19:25:11.000 149 33333.27 343.82 2353.23 38.28 2011-05-29 19:25:12.000 149 33333.39 343.86 2353.21 38.28 2011-05-29 19:25:13.000 149 33333.31 343.83 2353.16 38.28 2011-05-29 19:25:14.000 149 33333.46 343.84 2353.29 38.28 2011-05-29 19:25:15.000 149 33333.40 343.79 2353.25 38.28 2011-05-29 19:25:16.000 149 33333.44 343.80 2353.16 38.28 2011-05-29 19:25:17.000 149 33333.49 343.84 2353.18 38.28 2011-05-29 19:25:18.000 149 33333.46 343.83 2353.24 38.28 2011-05-29 19:25:19.000 149 33333.42 343.85 2353.22 38.28 2011-05-29 19:25:20.000 149 33333.48 343.84 2353.19 38.28 2011-05-29 19:25:21.000 149 33333.40 343.85 2353.29 38.28 2011-05-29 19:25:22.000 149 33333.52 343.87 2353.22 38.28 2011-05-29 19:25:23.000 149 33333.48 343.85 2353.21 38.28 2011-05-29 19:25:24.000 149 33333.39 343.90 2353.19 38.28 2011-05-29 19:25:25.000 149 33333.50 343.89 2353.24 38.28 2011-05-29 19:25:26.000 149 33333.52 343.87 2353.23 38.28 2011-05-29 19:25:27.000 149 33333.52 343.91 2353.31 38.28 2011-05-29 19:25:28.000 149 33333.44 343.94 2353.22 38.28 2011-05-29 19:25:29.000 149 33333.48 343.94 2353.20 38.28 2011-05-29 19:25:30.000 149 33333.56 343.93 2353.27 38.28 2011-05-29 19:25:31.000 149 33333.54 343.93 2353.28 38.28 2011-05-29 19:25:32.000 149 33333.49 344.00 2353.26 38.28 2011-05-29 19:25:33.000 149 33333.58 343.99 2353.26 38.28 2011-05-29 19:25:34.000 149 33333.56 344.03 2353.18 38.28 2011-05-29 19:25:35.000 149 33333.57 344.05 2353.25 38.28 2011-05-29 19:25:36.000 149 33333.50 344.01 2353.26 38.28 2011-05-29 19:25:37.000 149 33333.44 344.04 2353.25 38.28 2011-05-29 19:25:38.000 149 33333.46 344.03 2353.30 38.28 2011-05-29 19:25:39.000 149 33333.53 344.01 2353.25 38.28 2011-05-29 19:25:40.000 149 33333.44 344.02 2353.28 38.28 2011-05-29 19:25:41.000 149 33333.50 344.00 2353.28 38.28 2011-05-29 19:25:42.000 149 33333.39 344.05 2353.30 38.28 2011-05-29 19:25:43.000 149 33333.50 344.08 2353.26 38.28 2011-05-29 19:25:44.000 149 33333.47 344.05 2353.26 38.28 2011-05-29 19:25:45.000 149 33333.46 344.07 2353.34 38.28 2011-05-29 19:25:46.000 149 33333.46 344.10 2353.33 38.28 2011-05-29 19:25:47.000 149 33333.58 344.13 2353.34 38.28 2011-05-29 19:25:48.000 149 33333.58 344.12 2353.30 38.28 2011-05-29 19:25:49.000 149 33333.53 344.12 2353.32 38.28 2011-05-29 19:25:50.000 149 33333.57 344.10 2353.39 38.28 2011-05-29 19:25:51.000 149 33333.57 344.14 2353.37 38.28 2011-05-29 19:25:52.000 149 33333.48 344.13 2353.29 38.28 2011-05-29 19:25:53.000 149 33333.58 344.18 2353.39 38.28 2011-05-29 19:25:54.000 149 33333.60 344.19 2353.40 38.28 2011-05-29 19:25:55.000 149 33333.57 344.21 2353.37 38.28 2011-05-29 19:25:56.000 149 33333.68 344.20 2353.38 38.28 2011-05-29 19:25:57.000 149 33333.68 344.18 2353.40 38.28 2011-05-29 19:25:58.000 149 33333.70 344.21 2353.33 38.28 2011-05-29 19:25:59.000 149 33333.59 344.26 2353.39 38.28 2011-05-29 19:26:00.000 149 33333.64 344.24 2353.36 38.28 2011-05-29 19:26:01.000 149 33333.67 344.24 2353.33 38.28 2011-05-29 19:26:02.000 149 33333.67 344.23 2353.41 38.28 2011-05-29 19:26:03.000 149 33333.63 344.27 2353.39 38.28 2011-05-29 19:26:04.000 149 33333.70 344.26 2353.40 38.28 2011-05-29 19:26:05.000 149 33333.68 344.26 2353.45 38.28 2011-05-29 19:26:06.000 149 33333.70 344.26 2353.31 38.28 2011-05-29 19:26:07.000 149 33333.65 344.22 2353.34 38.28 2011-05-29 19:26:08.000 149 33333.77 344.29 2353.34 38.28 2011-05-29 19:26:09.000 149 33333.77 344.27 2353.47 38.28 2011-05-29 19:26:10.000 149 33333.79 344.26 2353.48 38.28 2011-05-29 19:26:11.000 149 33333.68 344.29 2353.46 38.28 2011-05-29 19:26:12.000 149 33333.82 344.33 2353.47 38.28 2011-05-29 19:26:13.000 149 33333.81 344.31 2353.37 38.28 2011-05-29 19:26:14.000 149 33333.77 344.29 2353.41 38.28 2011-05-29 19:26:15.000 149 33333.88 344.32 2353.43 38.28 2011-05-29 19:26:16.000 149 33333.83 344.33 2353.37 38.28 2011-05-29 19:26:17.000 149 33333.80 344.32 2353.45 38.28 2011-05-29 19:26:18.000 149 33333.82 344.27 2353.49 38.28 2011-05-29 19:26:19.000 149 33333.89 344.27 2353.45 38.28 2011-05-29 19:26:20.000 149 33333.90 344.33 2353.50 38.28 2011-05-29 19:26:21.000 149 33333.91 344.28 2353.45 38.28 2011-05-29 19:26:22.000 149 33333.86 344.32 2353.57 38.28 2011-05-29 19:26:23.000 149 33333.96 344.37 2353.42 38.28 2011-05-29 19:26:24.000 149 33333.91 344.37 2353.49 38.28 2011-05-29 19:26:25.000 149 33333.94 344.36 2353.48 38.28 2011-05-29 19:26:26.000 149 33333.86 344.33 2353.54 38.28 2011-05-29 19:26:27.000 149 33334.04 344.42 2353.54 38.28 2011-05-29 19:26:28.000 149 33333.95 344.40 2353.45 38.28 2011-05-29 19:26:29.000 149 33333.81 344.40 2353.44 38.28 2011-05-29 19:26:30.000 149 33333.98 344.38 2353.50 38.28 2011-05-29 19:26:31.000 149 33333.93 344.41 2353.50 38.28 2011-05-29 19:26:32.000 149 33333.98 344.45 2353.43 38.28 2011-05-29 19:26:33.000 149 33334.00 344.46 2353.42 38.28 2011-05-29 19:26:34.000 149 33333.86 344.43 2353.45 38.28 2011-05-29 19:26:35.000 149 33334.03 344.49 2353.54 38.28 2011-05-29 19:26:36.000 149 33333.99 344.43 2353.51 38.28 2011-05-29 19:26:37.000 149 33334.03 344.44 2353.50 38.28 2011-05-29 19:26:38.000 149 33333.99 344.45 2353.47 38.28 2011-05-29 19:26:39.000 149 33334.03 344.49 2353.42 38.28 2011-05-29 19:26:40.000 149 33334.07 344.46 2353.43 38.28 2011-05-29 19:26:41.000 149 33334.01 344.45 2353.49 38.28 2011-05-29 19:26:42.000 149 33334.14 344.49 2353.59 38.28 2011-05-29 19:26:43.000 149 33334.08 344.51 2353.56 38.28 2011-05-29 19:26:44.000 149 33334.13 344.50 2353.50 38.28 2011-05-29 19:26:45.000 149 33334.11 344.51 2353.54 38.28 2011-05-29 19:26:46.000 149 33334.14 344.52 2353.50 38.28 2011-05-29 19:26:47.000 149 33334.07 344.48 2353.53 38.28 2011-05-29 19:26:48.000 149 33334.12 344.55 2353.54 38.28 2011-05-29 19:26:49.000 149 33334.07 344.55 2353.52 38.28 2011-05-29 19:26:50.000 149 33334.11 344.54 2353.45 38.28 2011-05-29 19:26:51.000 149 33334.08 344.62 2353.54 38.28 2011-05-29 19:26:52.000 149 33334.03 344.58 2353.59 38.28 2011-05-29 19:26:53.000 149 33334.15 344.65 2353.62 38.28 2011-05-29 19:26:54.000 149 33334.06 344.64 2353.62 38.28 2011-05-29 19:26:55.000 149 33334.07 344.62 2353.53 38.28 2011-05-29 19:26:56.000 149 33334.04 344.64 2353.58 38.28 2011-05-29 19:26:57.000 149 33334.05 344.63 2353.62 38.28 2011-05-29 19:26:58.000 149 33334.07 344.65 2353.56 38.28 2011-05-29 19:26:59.000 149 33334.16 344.65 2353.57 38.28 2011-05-29 19:27:00.000 149 33334.12 344.68 2353.56 38.28 2011-05-29 19:27:01.000 149 33334.09 344.70 2353.63 38.28 2011-05-29 19:27:02.000 149 33334.10 344.67 2353.53 38.28 2011-05-29 19:27:03.000 149 33334.10 344.69 2353.51 38.28 2011-05-29 19:27:04.000 149 33334.14 344.73 2353.61 38.28 2011-05-29 19:27:05.000 149 33334.16 344.71 2353.58 38.28 2011-05-29 19:27:06.000 149 33334.18 344.71 2353.60 38.28 2011-05-29 19:27:07.000 149 33334.06 344.71 2353.61 38.28 2011-05-29 19:27:08.000 149 33334.09 344.72 2353.68 38.28 2011-05-29 19:27:09.000 149 33334.07 344.79 2353.57 38.28 2011-05-29 19:27:10.000 149 33334.15 344.75 2353.63 38.28 2011-05-29 19:27:11.000 149 33334.04 344.77 2353.69 38.28 2011-05-29 19:27:12.000 149 33334.18 344.74 2353.62 38.28 2011-05-29 19:27:13.000 149 33334.02 344.78 2353.60 38.28 2011-05-29 19:27:14.000 149 33334.04 344.82 2353.67 38.28 2011-05-29 19:27:15.000 149 33334.13 344.84 2353.69 38.28 2011-05-29 19:27:16.000 149 33334.11 344.83 2353.60 38.28 2011-05-29 19:27:17.000 149 33334.17 344.86 2353.65 38.28 2011-05-29 19:27:18.000 149 33334.02 344.88 2353.66 38.28 2011-05-29 19:27:19.000 149 33334.12 344.83 2353.63 38.28 2011-05-29 19:27:20.000 149 33334.09 344.86 2353.72 38.28 2011-05-29 19:27:21.000 149 33334.10 344.82 2353.73 38.28 2011-05-29 19:27:22.000 149 33334.13 344.88 2353.77 38.28 2011-05-29 19:27:23.000 149 33334.16 344.84 2353.62 38.28 2011-05-29 19:27:24.000 149 33334.23 344.92 2353.73 38.28 2011-05-29 19:27:25.000 149 33334.20 344.91 2353.72 38.28 2011-05-29 19:27:26.000 149 33334.26 344.94 2353.66 38.28 2011-05-29 19:27:27.000 149 33334.24 344.90 2353.76 38.28 2011-05-29 19:27:28.000 149 33334.27 344.90 2353.68 38.28 2011-05-29 19:27:29.000 149 33334.28 344.91 2353.74 38.28 2011-05-29 19:27:30.000 149 33334.32 344.91 2353.76 38.28 2011-05-29 19:27:31.000 149 33334.32 344.91 2353.76 38.28 2011-05-29 19:27:32.000 149 33334.32 344.92 2353.66 38.28 2011-05-29 19:27:33.000 149 33334.36 344.95 2353.71 38.28 2011-05-29 19:27:34.000 149 33334.34 344.97 2353.76 38.28 2011-05-29 19:27:35.000 149 33334.40 344.91 2353.78 38.28 2011-05-29 19:27:36.000 149 33334.42 344.98 2353.74 38.28 2011-05-29 19:27:37.000 149 33334.32 344.97 2353.72 38.28 2011-05-29 19:27:38.000 149 33334.31 344.97 2353.73 38.28 2011-05-29 19:27:39.000 149 33334.29 344.94 2353.75 38.28 2011-05-29 19:27:40.000 149 33334.37 345.01 2353.74 38.28 2011-05-29 19:27:41.000 149 33334.29 344.99 2353.71 38.28 2011-05-29 19:27:42.000 149 33334.42 344.96 2353.69 38.28 2011-05-29 19:27:43.000 149 33334.32 345.02 2353.66 38.28 2011-05-29 19:27:44.000 149 33334.39 344.98 2353.76 38.28 2011-05-29 19:27:45.000 149 33334.36 344.99 2353.78 38.28 2011-05-29 19:27:46.000 149 33334.33 344.99 2353.78 38.28 2011-05-29 19:27:47.000 149 33334.38 345.01 2353.73 38.28 2011-05-29 19:27:48.000 149 33334.33 345.00 2353.73 38.28 2011-05-29 19:27:49.000 149 33334.35 344.99 2353.76 38.28 2011-05-29 19:27:50.000 149 33334.42 345.04 2353.75 38.28 2011-05-29 19:27:51.000 149 33334.42 345.00 2353.70 38.28 2011-05-29 19:27:52.000 149 33334.39 345.02 2353.74 38.28 2011-05-29 19:27:53.000 149 33334.48 344.99 2353.69 38.28 2011-05-29 19:27:54.000 149 33334.43 345.01 2353.81 38.28 2011-05-29 19:27:55.000 149 33334.35 345.00 2353.81 38.28 2011-05-29 19:27:56.000 149 33334.35 345.03 2353.74 38.28 2011-05-29 19:27:57.000 149 33334.35 345.03 2353.81 38.28 2011-05-29 19:27:58.000 149 33334.36 345.04 2353.84 38.28 2011-05-29 19:27:59.000 149 33334.31 344.99 2353.81 38.28 2011-05-29 19:28:00.000 149 33334.33 345.03 2353.82 38.28 2011-05-29 19:28:01.000 149 33334.27 345.01 2353.78 38.28 2011-05-29 19:28:02.000 149 33334.28 345.03 2353.86 38.28 2011-05-29 19:28:03.000 149 33334.34 345.04 2353.78 38.28 2011-05-29 19:28:04.000 149 33334.27 345.07 2353.72 38.28 2011-05-29 19:28:05.000 149 33334.33 345.07 2353.80 38.28 2011-05-29 19:28:06.000 149 33334.24 345.06 2353.81 38.28 2011-05-29 19:28:07.000 149 33334.27 345.07 2353.84 38.28 2011-05-29 19:28:08.000 149 33334.26 345.05 2353.85 38.28 2011-05-29 19:28:09.000 149 33334.35 345.06 2353.80 38.28 2011-05-29 19:28:10.000 149 33334.30 345.05 2353.74 38.28 2011-05-29 19:28:11.000 149 33334.30 345.12 2353.78 38.28 2011-05-29 19:28:12.000 149 33334.42 345.04 2353.86 38.28 2011-05-29 19:28:13.000 149 33334.36 345.05 2353.78 38.28 2011-05-29 19:28:14.000 149 33334.30 345.06 2353.81 38.28 2011-05-29 19:28:15.000 149 33334.34 345.01 2353.88 38.28 2011-05-29 19:28:16.000 149 33334.30 345.03 2353.82 38.28 2011-05-29 19:28:17.000 149 33334.42 345.09 2353.88 38.28 2011-05-29 19:28:18.000 149 33334.27 345.09 2353.78 38.28 2011-05-29 19:28:19.000 149 33334.39 345.06 2353.80 38.28 2011-05-29 19:28:20.000 149 33334.42 345.08 2353.82 38.28 2011-05-29 19:28:21.000 149 33334.51 345.08 2353.84 38.28 2011-05-29 19:28:22.000 149 33334.35 345.08 2353.77 38.28 2011-05-29 19:28:23.000 149 33334.42 345.11 2353.76 38.28 2011-05-29 19:28:24.000 149 33334.49 345.10 2353.82 38.28 2011-05-29 19:28:25.000 149 33334.43 345.09 2353.79 38.28 2011-05-29 19:28:26.000 149 33334.46 345.08 2353.82 38.28 2011-05-29 19:28:27.000 149 33334.49 345.06 2353.81 38.28 2011-05-29 19:28:28.000 149 33334.57 345.08 2353.80 38.28 2011-05-29 19:28:29.000 149 33334.52 345.10 2353.81 38.28 2011-05-29 19:28:30.000 149 33334.54 345.11 2353.82 38.28 2011-05-29 19:28:31.000 149 33334.46 345.09 2353.76 38.28 2011-05-29 19:28:32.000 149 33334.42 345.10 2353.81 38.28 2011-05-29 19:28:33.000 149 33334.43 345.11 2353.82 38.28 2011-05-29 19:28:34.000 149 33334.43 345.06 2353.73 38.28 2011-05-29 19:28:35.000 149 33334.43 345.09 2353.84 38.28 2011-05-29 19:28:36.000 149 33334.38 345.14 2353.77 38.28 2011-05-29 19:28:37.000 149 33334.40 345.11 2353.81 38.28 2011-05-29 19:28:38.000 149 33334.39 345.13 2353.74 38.28 2011-05-29 19:28:39.000 149 33334.41 345.11 2353.81 38.28 2011-05-29 19:28:40.000 149 33334.32 345.09 2353.80 38.28 2011-05-29 19:28:41.000 149 33334.39 345.09 2353.85 38.28 2011-05-29 19:28:42.000 149 33334.43 345.11 2353.71 38.28 2011-05-29 19:28:43.000 149 33334.36 345.07 2353.80 38.28 2011-05-29 19:28:44.000 149 33334.32 345.12 2353.89 38.28 2011-05-29 19:28:45.000 149 33334.42 345.08 2353.80 38.28 2011-05-29 19:28:46.000 149 33334.38 345.10 2353.82 38.28 2011-05-29 19:28:47.000 149 33334.35 345.10 2353.84 38.28 2011-05-29 19:28:48.000 149 33334.38 345.11 2353.88 38.28 2011-05-29 19:28:49.000 149 33334.38 345.12 2353.85 38.28 2011-05-29 19:28:50.000 149 33334.35 345.13 2353.82 38.28 2011-05-29 19:28:51.000 149 33334.30 345.13 2353.85 38.28 2011-05-29 19:28:52.000 149 33334.34 345.15 2353.81 38.28 2011-05-29 19:28:53.000 149 33334.36 345.15 2353.94 38.28 2011-05-29 19:28:54.000 149 33334.36 345.16 2353.86 38.28 2011-05-29 19:28:55.000 149 33334.29 345.16 2353.83 38.28 2011-05-29 19:28:56.000 149 33334.29 345.17 2353.85 38.28 2011-05-29 19:28:57.000 149 33334.26 345.21 2353.88 38.28 2011-05-29 19:28:58.000 149 33334.25 345.20 2353.87 38.28 2011-05-29 19:28:59.000 149 33334.25 345.20 2353.91 38.28 2011-05-29 19:29:00.000 149 33334.18 345.18 2353.96 38.28 2011-05-29 19:29:01.000 149 33334.20 345.17 2353.94 38.28 2011-05-29 19:29:02.000 149 33334.25 345.21 2353.87 38.28 2011-05-29 19:29:03.000 149 33334.21 345.22 2353.81 38.28 2011-05-29 19:29:04.000 149 33334.17 345.18 2353.87 38.28 2011-05-29 19:29:05.000 149 33334.06 345.25 2353.93 38.28 2011-05-29 19:29:06.000 149 33334.12 345.24 2353.95 38.28 2011-05-29 19:29:07.000 149 33334.01 345.24 2353.91 38.28 2011-05-29 19:29:08.000 149 33334.10 345.26 2353.93 38.28 2011-05-29 19:29:09.000 149 33334.05 345.28 2353.96 38.28 2011-05-29 19:29:10.000 149 33333.95 345.22 2353.90 38.28 2011-05-29 19:29:11.000 149 33334.15 345.25 2353.94 38.28 2011-05-29 19:29:12.000 149 33333.94 345.26 2353.98 38.28 2011-05-29 19:29:13.000 149 33333.96 345.24 2354.01 38.28 2011-05-29 19:29:14.000 149 33333.96 345.27 2354.01 38.28 2011-05-29 19:29:15.000 149 33333.88 345.27 2354.00 38.28 2011-05-29 19:29:16.000 149 33333.86 345.27 2354.03 38.28 2011-05-29 19:29:17.000 149 33333.93 345.29 2354.01 38.28 2011-05-29 19:29:18.000 149 33333.84 345.31 2353.95 38.28 2011-05-29 19:29:19.000 149 33333.79 345.31 2353.97 38.28 2011-05-29 19:29:20.000 149 33333.95 345.27 2354.01 38.28 2011-05-29 19:29:21.000 149 33333.82 345.24 2354.00 38.28 2011-05-29 19:29:22.000 149 33333.80 345.26 2354.02 38.28 2011-05-29 19:29:23.000 149 33333.79 345.26 2354.05 38.28 2011-05-29 19:29:24.000 149 33333.85 345.23 2354.09 38.28 2011-05-29 19:29:25.000 149 33333.83 345.25 2354.06 38.28 2011-05-29 19:29:26.000 149 33333.85 345.25 2354.03 38.28 2011-05-29 19:29:27.000 149 33333.88 345.22 2354.01 38.28 2011-05-29 19:29:28.000 149 33333.90 345.19 2354.16 38.28 2011-05-29 19:29:29.000 149 33333.89 345.25 2354.04 38.28 2011-05-29 19:29:30.000 149 33333.93 345.23 2354.03 38.28 2011-05-29 19:29:31.000 149 33333.92 345.24 2354.11 38.28 2011-05-29 19:29:32.000 149 33333.91 345.26 2354.01 38.28 2011-05-29 19:29:33.000 149 33333.94 345.19 2354.10 38.28 2011-05-29 19:29:34.000 149 33333.90 345.17 2354.13 38.28 2011-05-29 19:29:35.000 149 33333.88 345.20 2354.01 38.28 2011-05-29 19:29:36.000 149 33333.88 345.22 2354.07 38.28 2011-05-29 19:29:37.000 149 33333.86 345.16 2353.94 38.28 2011-05-29 19:29:38.000 149 33333.90 345.17 2353.96 38.28 2011-05-29 19:29:39.000 149 33333.88 345.18 2353.99 38.28 2011-05-29 19:29:40.000 149 33333.96 345.22 2354.01 38.28 2011-05-29 19:29:41.000 149 33333.88 345.16 2354.00 38.28 2011-05-29 19:29:42.000 149 33333.96 345.13 2353.95 38.28 2011-05-29 19:29:43.000 149 33333.86 345.21 2354.06 38.28 2011-05-29 19:29:44.000 149 33333.93 345.21 2353.97 38.28 2011-05-29 19:29:45.000 149 33333.93 345.19 2353.94 38.28 2011-05-29 19:29:46.000 149 33333.87 345.22 2354.01 38.28 2011-05-29 19:29:47.000 149 33333.97 345.22 2354.03 38.28 2011-05-29 19:29:48.000 149 33333.84 345.21 2354.12 38.28 2011-05-29 19:29:49.000 149 33333.86 345.20 2354.05 38.28 2011-05-29 19:29:50.000 149 33333.93 345.17 2353.99 38.28 2011-05-29 19:29:51.000 149 33333.88 345.19 2354.00 38.28 2011-05-29 19:29:52.000 149 33333.90 345.19 2354.02 38.28 2011-05-29 19:29:53.000 149 33333.84 345.20 2354.06 38.28 2011-05-29 19:29:54.000 149 33333.77 345.19 2354.01 38.28 2011-05-29 19:29:55.000 149 33333.88 345.13 2354.01 38.28 2011-05-29 19:29:56.000 149 33333.74 345.17 2354.01 38.28 2011-05-29 19:29:57.000 149 33333.82 345.16 2354.10 38.28 2011-05-29 19:29:58.000 149 33333.81 345.15 2353.94 38.28 2011-05-29 19:29:59.000 149 33333.85 345.20 2354.00 38.28 2011-05-29 19:30:00.000 149 33333.91 345.21 2354.06 38.28 2011-05-29 19:30:01.000 149 33333.86 345.21 2353.96 38.28 2011-05-29 19:30:02.000 149 33333.76 345.22 2353.95 38.28 2011-05-29 19:30:03.000 149 33333.83 345.22 2354.03 38.28 2011-05-29 19:30:04.000 149 33333.85 345.14 2353.97 38.28 2011-05-29 19:30:05.000 149 33333.72 345.21 2354.03 38.28 2011-05-29 19:30:06.000 149 33333.84 345.19 2353.97 38.28 2011-05-29 19:30:07.000 149 33333.76 345.21 2353.99 38.28 2011-05-29 19:30:08.000 149 33333.74 345.17 2353.96 38.28 2011-05-29 19:30:09.000 149 33333.82 345.18 2354.02 38.28 2011-05-29 19:30:10.000 149 33333.75 345.21 2354.02 38.28 2011-05-29 19:30:11.000 149 33333.67 345.20 2354.01 38.28 2011-05-29 19:30:12.000 149 33333.83 345.21 2353.97 38.28 2011-05-29 19:30:13.000 149 33333.70 345.19 2353.97 38.28 2011-05-29 19:30:14.000 149 33333.68 345.20 2353.97 38.28 2011-05-29 19:30:15.000 149 33333.62 345.18 2354.00 38.28 2011-05-29 19:30:16.000 149 33333.71 345.17 2354.01 38.28 2011-05-29 19:30:17.000 149 33333.65 345.19 2353.99 38.28 2011-05-29 19:30:18.000 149 33333.63 345.16 2354.09 38.28 2011-05-29 19:30:19.000 149 33333.71 345.17 2353.93 38.28 2011-05-29 19:30:20.000 149 33333.57 345.18 2353.98 38.28 2011-05-29 19:30:21.000 149 33333.65 345.16 2353.97 38.28 2011-05-29 19:30:22.000 149 33333.58 345.16 2354.00 38.28 2011-05-29 19:30:23.000 149 33333.50 345.15 2353.99 38.28 2011-05-29 19:30:24.000 149 33333.56 345.13 2353.96 38.28 2011-05-29 19:30:25.000 149 33333.62 345.17 2353.97 38.28 2011-05-29 19:30:26.000 149 33333.56 345.19 2353.96 38.28 2011-05-29 19:30:27.000 149 33333.55 345.13 2353.95 38.28 2011-05-29 19:30:28.000 149 33333.50 345.21 2353.99 38.28 2011-05-29 19:30:29.000 149 33333.52 345.20 2354.10 38.28 2011-05-29 19:30:30.000 149 33333.44 345.18 2354.10 38.28 2011-05-29 19:30:31.000 149 33333.54 345.19 2354.02 38.28 2011-05-29 19:30:32.000 149 33333.46 345.17 2354.04 38.28 2011-05-29 19:30:33.000 149 33333.48 345.20 2354.06 38.28 2011-05-29 19:30:34.000 149 33333.40 345.20 2354.06 38.28 2011-05-29 19:30:35.000 149 33333.46 345.16 2354.04 38.28 2011-05-29 19:30:36.000 149 33333.48 345.21 2354.01 38.28 2011-05-29 19:30:37.000 149 33333.34 345.14 2354.05 38.28 2011-05-29 19:30:38.000 149 33333.37 345.15 2354.00 38.28 2011-05-29 19:30:39.000 149 33333.42 345.22 2353.96 38.28 2011-05-29 19:30:40.000 149 33333.40 345.23 2353.96 38.28 2011-05-29 19:30:41.000 149 33333.39 345.19 2354.01 38.28 2011-05-29 19:30:42.000 149 33333.37 345.25 2354.01 38.28 2011-05-29 19:30:43.000 149 33333.22 345.28 2354.03 38.28 2011-05-29 19:30:44.000 149 33333.29 345.22 2354.09 38.28 2011-05-29 19:30:45.000 149 33333.25 345.21 2354.03 38.28 2011-05-29 19:30:46.000 149 33333.29 345.23 2354.09 38.28 2011-05-29 19:30:47.000 149 33333.27 345.23 2354.06 38.28 2011-05-29 19:30:48.000 149 33333.26 345.20 2354.02 38.28 2011-05-29 19:30:49.000 149 33333.18 345.23 2354.03 38.28 2011-05-29 19:30:50.000 149 33333.21 345.23 2353.92 38.28 2011-05-29 19:30:51.000 149 33333.24 345.25 2354.06 38.28 2011-05-29 19:30:52.000 149 33333.18 345.24 2354.06 38.28 2011-05-29 19:30:53.000 149 33333.17 345.28 2354.02 38.28 2011-05-29 19:30:54.000 149 33333.13 345.23 2354.03 38.28 2011-05-29 19:30:55.000 149 33333.21 345.27 2354.07 38.28 2011-05-29 19:30:56.000 149 33333.12 345.24 2354.06 38.28 2011-05-29 19:30:57.000 149 33333.12 345.25 2353.97 38.28 2011-05-29 19:30:58.000 149 33333.06 345.22 2354.07 38.28 2011-05-29 19:30:59.000 149 33332.93 345.21 2354.11 38.28 2011-05-29 19:31:00.000 149 33333.11 345.23 2354.05 38.28 2011-05-29 19:31:01.000 149 33332.98 345.22 2354.01 38.28 2011-05-29 19:31:02.000 149 33333.09 345.23 2353.98 38.28 2011-05-29 19:31:03.000 149 33333.06 345.23 2354.00 38.28 2011-05-29 19:31:04.000 149 33333.06 345.21 2354.11 38.28 2011-05-29 19:31:05.000 149 33333.10 345.23 2354.06 38.28 2011-05-29 19:31:06.000 149 33332.99 345.16 2354.09 38.28 2011-05-29 19:31:07.000 149 33333.02 345.21 2353.99 38.28 2011-05-29 19:31:08.000 149 33333.01 345.20 2353.97 38.28 2011-05-29 19:31:09.000 149 33332.93 345.19 2354.16 38.28 2011-05-29 19:31:10.000 149 33332.96 345.20 2354.11 38.28 2011-05-29 19:31:11.000 149 33332.99 345.21 2354.09 38.28 2011-05-29 19:31:12.000 149 33332.92 345.21 2353.99 38.28 2011-05-29 19:31:13.000 149 33332.86 345.23 2354.15 38.28 2011-05-29 19:31:14.000 149 33332.84 345.24 2354.16 38.28 2011-05-29 19:31:15.000 149 33332.86 345.25 2354.03 38.28 2011-05-29 19:31:16.000 149 33332.92 345.25 2354.11 38.28 2011-05-29 19:31:17.000 149 33332.82 345.27 2354.11 38.28 2011-05-29 19:31:18.000 149 33332.87 345.25 2354.03 38.28 2011-05-29 19:31:19.000 149 33332.75 345.19 2354.00 38.28 2011-05-29 19:31:20.000 149 33332.78 345.22 2354.00 38.28 2011-05-29 19:31:21.000 149 33332.75 345.19 2354.11 38.28 2011-05-29 19:31:22.000 149 33332.69 345.21 2354.08 38.28 2011-05-29 19:31:23.000 149 33332.71 345.21 2354.07 38.28 2011-05-29 19:31:24.000 149 33332.86 345.17 2353.99 38.28 2011-05-29 19:31:25.000 149 33332.80 345.19 2354.09 38.28 2011-05-29 19:31:26.000 149 33332.77 345.19 2354.07 38.28 2011-05-29 19:31:27.000 149 33332.84 345.24 2354.13 38.28 2011-05-29 19:31:28.000 149 33332.81 345.19 2354.07 38.28 2011-05-29 19:31:29.000 149 33332.77 345.19 2354.16 38.28 2011-05-29 19:31:30.000 149 33332.73 345.15 2354.11 38.28 2011-05-29 19:31:31.000 149 33332.81 345.19 2354.06 38.28 2011-05-29 19:31:32.000 149 33332.75 345.19 2354.07 38.28 2011-05-29 19:31:33.000 149 33332.73 345.18 2353.97 38.28 2011-05-29 19:31:34.000 149 33332.72 345.15 2353.97 38.28 2011-05-29 19:31:35.000 149 33332.65 345.19 2354.12 38.28 2011-05-29 19:31:36.000 149 33332.80 345.18 2353.98 38.28 2011-05-29 19:31:37.000 149 33332.62 345.15 2354.10 38.28 2011-05-29 19:31:38.000 149 33332.67 345.14 2354.04 38.28 2011-05-29 19:31:39.000 149 33332.71 345.15 2354.02 38.28 2011-05-29 19:31:40.000 149 33332.68 345.21 2354.07 38.28 2011-05-29 19:31:41.000 149 33332.60 345.19 2354.12 38.28 2011-05-29 19:31:42.000 149 33332.68 345.16 2354.11 38.28 2011-05-29 19:31:43.000 149 33332.62 345.14 2354.06 38.28 2011-05-29 19:31:44.000 149 33332.60 345.13 2354.06 38.28 2011-05-29 19:31:45.000 149 33332.64 345.21 2354.07 38.28 2011-05-29 19:31:46.000 149 33332.55 345.16 2354.07 38.28 2011-05-29 19:31:47.000 149 33332.58 345.20 2354.04 38.28 2011-05-29 19:31:48.000 149 33332.51 345.21 2354.07 38.28 2011-05-29 19:31:49.000 149 33332.57 345.14 2354.04 38.28 2011-05-29 19:31:50.000 149 33332.48 345.13 2354.04 38.28 2011-05-29 19:31:51.000 149 33332.45 345.20 2354.00 38.28 2011-05-29 19:31:52.000 149 33332.48 345.21 2354.08 38.28 2011-05-29 19:31:53.000 149 33332.41 345.19 2354.12 38.28 2011-05-29 19:31:54.000 149 33332.41 345.21 2353.97 38.28 2011-05-29 19:31:55.000 149 33332.46 345.20 2354.04 38.28 2011-05-29 19:31:56.000 149 33332.37 345.21 2354.01 38.28 2011-05-29 19:31:57.000 149 33332.37 345.26 2354.00 38.28 2011-05-29 19:31:58.000 149 33332.40 345.24 2354.06 38.28 2011-05-29 19:31:59.000 149 33332.35 345.25 2354.08 38.28 2011-05-29 19:32:00.000 149 33332.37 345.21 2353.98 38.28 2011-05-29 19:32:01.000 149 33332.40 345.22 2354.09 38.28 2011-05-29 19:32:02.000 149 33332.33 345.20 2354.09 38.28 2011-05-29 19:32:03.000 149 33332.33 345.24 2354.13 38.28 2011-05-29 19:32:04.000 149 33332.28 345.27 2354.14 38.28 2011-05-29 19:32:05.000 149 33332.19 345.25 2354.08 38.28 2011-05-29 19:32:06.000 149 33332.32 345.22 2354.09 38.28 2011-05-29 19:32:07.000 149 33332.28 345.23 2354.18 38.28 2011-05-29 19:32:08.000 149 33332.21 345.23 2354.13 38.28 2011-05-29 19:32:09.000 149 33332.26 345.25 2354.14 38.28 2011-05-29 19:32:10.000 149 33332.21 345.28 2354.16 38.28 2011-05-29 19:32:11.000 149 33332.21 345.27 2354.07 38.28 2011-05-29 19:32:12.000 149 33332.24 345.25 2354.05 38.28 2011-05-29 19:32:13.000 149 33332.13 345.26 2354.13 38.28 2011-05-29 19:32:14.000 149 33332.14 345.21 2354.13 38.28 2011-05-29 19:32:15.000 149 33332.17 345.26 2354.13 38.28 2011-05-29 19:32:16.000 149 33332.06 345.29 2354.19 38.28 2011-05-29 19:32:17.000 149 33332.03 345.28 2354.07 38.28 2011-05-29 19:32:18.000 149 33332.12 345.26 2354.13 38.28 2011-05-29 19:32:19.000 149 33332.09 345.25 2354.19 38.28 2011-05-29 19:32:20.000 149 33332.10 345.23 2354.13 38.28 2011-05-29 19:32:21.000 149 33332.07 345.26 2354.16 38.28 2011-05-29 19:32:22.000 149 33332.03 345.22 2354.14 38.28 2011-05-29 19:32:23.000 149 33332.04 345.21 2354.18 38.28 2011-05-29 19:32:24.000 149 33332.00 345.25 2354.13 38.28 2011-05-29 19:32:25.000 149 33332.04 345.22 2354.12 38.28 2011-05-29 19:32:26.000 149 33331.97 345.21 2354.18 38.28 2011-05-29 19:32:27.000 149 33332.02 345.23 2354.10 38.28 2011-05-29 19:32:28.000 149 33332.00 345.23 2354.12 38.28 2011-05-29 19:32:29.000 149 33332.03 345.21 2354.10 38.28 2011-05-29 19:32:30.000 149 33331.94 345.21 2354.20 38.28 2011-05-29 19:32:31.000 149 33331.95 345.19 2354.15 38.28 2011-05-29 19:32:32.000 149 33332.00 345.19 2354.12 38.28 2011-05-29 19:32:33.000 149 33331.97 345.21 2354.14 38.28 2011-05-29 19:32:34.000 149 33331.99 345.22 2354.13 38.28 2011-05-29 19:32:35.000 149 33332.03 345.21 2354.12 38.28 2011-05-29 19:32:36.000 149 33331.96 345.21 2354.13 38.28 2011-05-29 19:32:37.000 149 33332.05 345.23 2354.15 38.28 2011-05-29 19:32:38.000 149 33331.99 345.23 2354.14 38.28 2011-05-29 19:32:39.000 149 33332.00 345.22 2354.11 38.28 2011-05-29 19:32:40.000 149 33331.93 345.26 2354.06 38.29 2011-05-29 19:32:41.000 149 33331.88 345.25 2354.15 38.29 2011-05-29 19:32:42.000 149 33331.99 345.19 2354.03 38.29 2011-05-29 19:32:43.000 149 33332.06 345.24 2354.01 38.28 2011-05-29 19:32:44.000 149 33331.98 345.21 2354.01 38.28 2011-05-29 19:32:45.000 149 33331.93 345.19 2354.08 38.28 2011-05-29 19:32:46.000 149 33331.88 345.20 2354.09 38.28 2011-05-29 19:32:47.000 149 33331.93 345.25 2354.03 38.28 2011-05-29 19:32:48.000 149 33331.90 345.25 2354.09 38.28 2011-05-29 19:32:49.000 149 33331.95 345.22 2354.07 38.28 2011-05-29 19:32:50.000 149 33331.94 345.20 2354.05 38.28 2011-05-29 19:32:51.000 149 33331.93 345.19 2354.11 38.28 2011-05-29 19:32:52.000 149 33331.93 345.23 2354.05 38.28 2011-05-29 19:32:53.000 149 33331.93 345.27 2354.04 38.28 2011-05-29 19:32:54.000 149 33331.83 345.24 2354.15 38.28 2011-05-29 19:32:55.000 149 33331.81 345.22 2354.08 38.28 2011-05-29 19:32:56.000 149 33331.85 345.20 2354.07 38.28 2011-05-29 19:32:57.000 149 33331.77 345.22 2354.05 38.28 2011-05-29 19:32:58.000 149 33331.75 345.20 2354.01 38.28 2011-05-29 19:32:59.000 149 33331.81 345.21 2354.17 38.28 2011-05-29 19:33:00.000 149 33331.69 345.21 2354.12 38.28 2011-05-29 19:33:01.000 149 33331.82 345.25 2354.06 38.28 2011-05-29 19:33:02.000 149 33331.72 345.24 2354.08 38.28 2011-05-29 19:33:03.000 149 33331.83 345.27 2354.07 38.28 2011-05-29 19:33:04.000 149 33331.71 345.25 2354.10 38.28 2011-05-29 19:33:05.000 149 33331.69 345.26 2354.16 38.28 2011-05-29 19:33:06.000 149 33331.76 345.26 2354.11 38.28 2011-05-29 19:33:07.000 149 33331.76 345.28 2354.08 38.28 2011-05-29 19:33:08.000 149 33331.68 345.25 2354.04 38.28 2011-05-29 19:33:09.000 149 33331.75 345.27 2354.10 38.28 2011-05-29 19:33:10.000 149 33331.78 345.25 2354.04 38.28 2011-05-29 19:33:11.000 149 33331.71 345.28 2354.07 38.28 2011-05-29 19:33:12.000 149 33331.64 345.31 2354.12 38.28 2011-05-29 19:33:13.000 149 33331.69 345.26 2354.00 38.28 2011-05-29 19:33:14.000 149 33331.62 345.27 2353.97 38.28 2011-05-29 19:33:15.000 149 33331.65 345.31 2354.05 38.28 2011-05-29 19:33:16.000 149 33331.60 345.25 2354.01 38.28 2011-05-29 19:33:17.000 149 33331.60 345.29 2354.12 38.28 2011-05-29 19:33:18.000 149 33331.60 345.27 2354.07 38.28 2011-05-29 19:33:19.000 149 33331.62 345.31 2354.07 38.28 2011-05-29 19:33:20.000 149 33331.56 345.30 2354.06 38.28 2011-05-29 19:33:21.000 149 33331.50 345.30 2354.09 38.28 2011-05-29 19:33:22.000 149 33331.58 345.29 2354.03 38.28 2011-05-29 19:33:23.000 149 33331.50 345.26 2354.03 38.28 2011-05-29 19:33:24.000 149 33331.47 345.31 2354.18 38.28 2011-05-29 19:33:25.000 149 33331.62 345.27 2354.01 38.28 2011-05-29 19:33:26.000 149 33331.41 345.25 2354.00 38.28 2011-05-29 19:33:27.000 149 33331.59 345.29 2354.07 38.28 2011-05-29 19:33:28.000 149 33331.44 345.27 2354.11 38.28 2011-05-29 19:33:29.000 149 33331.40 345.27 2354.10 38.28 2011-05-29 19:33:30.000 149 33331.41 345.30 2354.15 38.28 2011-05-29 19:33:31.000 149 33331.48 345.28 2354.06 38.28 2011-05-29 19:33:32.000 149 33331.44 345.30 2354.07 38.28 2011-05-29 19:33:33.000 149 33331.50 345.30 2354.04 38.28 2011-05-29 19:33:34.000 149 33331.46 345.23 2354.03 38.28 2011-05-29 19:33:35.000 149 33331.53 345.28 2354.12 38.28 2011-05-29 19:33:36.000 149 33331.36 345.27 2354.01 38.28 2011-05-29 19:33:37.000 149 33331.45 345.25 2354.12 38.28 2011-05-29 19:33:38.000 149 33331.45 345.25 2354.06 38.28 2011-05-29 19:33:39.000 149 33331.47 345.30 2354.03 38.28 2011-05-29 19:33:40.000 149 33331.36 345.26 2354.03 38.28 2011-05-29 19:33:41.000 149 33331.41 345.27 2353.99 38.28 2011-05-29 19:33:42.000 149 33331.51 345.28 2354.03 38.28 2011-05-29 19:33:43.000 149 33331.38 345.31 2354.05 38.28 2011-05-29 19:33:44.000 149 33331.38 345.29 2353.96 38.28 2011-05-29 19:33:45.000 149 33331.36 345.24 2354.03 38.28 2011-05-29 19:33:46.000 149 33331.36 345.31 2354.08 38.28 2011-05-29 19:33:47.000 149 33331.23 345.25 2354.07 38.28 2011-05-29 19:33:48.000 149 33331.32 345.27 2354.12 38.28 2011-05-29 19:33:49.000 149 33331.34 345.26 2354.07 38.28 2011-05-29 19:33:50.000 149 33331.25 345.27 2354.10 38.28 2011-05-29 19:33:51.000 149 33331.25 345.27 2354.07 38.28 2011-05-29 19:33:52.000 149 33331.39 345.27 2354.06 38.28 2011-05-29 19:33:53.000 149 33331.34 345.30 2354.04 38.28 2011-05-29 19:33:54.000 149 33331.26 345.28 2354.04 38.28 2011-05-29 19:33:55.000 149 33331.27 345.26 2354.11 38.28 2011-05-29 19:33:56.000 149 33331.32 345.22 2354.06 38.28 2011-05-29 19:33:57.000 149 33331.35 345.21 2354.00 38.28 2011-05-29 19:33:58.000 149 33331.25 345.23 2353.97 38.28 2011-05-29 19:33:59.000 149 33331.28 345.25 2354.12 38.28 2011-05-29 19:34:00.000 149 33331.19 345.27 2354.00 38.29 2011-05-29 19:34:01.000 149 33331.26 345.27 2354.06 38.28 2011-05-29 19:34:02.000 149 33331.22 345.22 2354.07 38.28 2011-05-29 19:34:03.000 149 33331.22 345.29 2354.05 38.28 2011-05-29 19:34:04.000 149 33331.16 345.24 2354.07 38.28 2011-05-29 19:34:05.000 149 33331.22 345.21 2354.12 38.28 2011-05-29 19:34:06.000 149 33331.14 345.26 2354.06 38.28 2011-05-29 19:34:07.000 149 33331.28 345.20 2354.17 38.28 2011-05-29 19:34:08.000 149 33331.22 345.21 2354.16 38.28 2011-05-29 19:34:09.000 149 33331.22 345.21 2353.99 38.28 2011-05-29 19:34:10.000 149 33331.24 345.21 2354.18 38.28 2011-05-29 19:34:11.000 149 33331.13 345.21 2354.05 38.29 2011-05-29 19:34:12.000 149 33331.28 345.26 2354.03 38.28 2011-05-29 19:34:13.000 149 33331.08 345.25 2353.96 38.28 2011-05-29 19:34:14.000 149 33331.06 345.26 2354.01 38.28 2011-05-29 19:34:15.000 149 33331.07 345.28 2354.09 38.28 2011-05-29 19:34:16.000 149 33331.07 345.25 2354.00 38.28 2011-05-29 19:34:17.000 149 33331.16 345.24 2354.06 38.28 2011-05-29 19:34:18.000 149 33331.07 345.27 2354.08 38.28 2011-05-29 19:34:19.000 149 33331.09 345.21 2354.02 38.28 2011-05-29 19:34:20.000 149 33331.04 345.19 2354.08 38.28 2011-05-29 19:34:21.000 149 33331.08 345.21 2354.07 38.28 2011-05-29 19:34:22.000 149 33331.07 345.20 2353.94 38.28 2011-05-29 19:34:23.000 149 33331.10 345.20 2354.13 38.28 2011-05-29 19:34:24.000 149 33331.01 345.22 2354.01 38.28 2011-05-29 19:34:25.000 149 33331.02 345.20 2354.03 38.28 2011-05-29 19:34:26.000 149 33330.97 345.21 2354.03 38.28 2011-05-29 19:34:27.000 149 33330.98 345.20 2354.01 38.28 2011-05-29 19:34:28.000 149 33331.01 345.21 2354.01 38.28 2011-05-29 19:34:29.000 149 33330.93 345.25 2354.03 38.28 2011-05-29 19:34:30.000 149 33330.98 345.25 2354.13 38.28 2011-05-29 19:34:31.000 149 33331.04 345.23 2354.09 38.28 2011-05-29 19:34:32.000 149 33330.92 345.22 2354.04 38.28 2011-05-29 19:34:33.000 149 33330.93 345.27 2353.96 38.28 2011-05-29 19:34:34.000 149 33331.02 345.23 2354.03 38.28 2011-05-29 19:34:35.000 149 33331.02 345.26 2353.98 38.28 2011-05-29 19:34:36.000 149 33331.00 345.25 2354.06 38.28 2011-05-29 19:34:37.000 149 33331.02 345.25 2354.13 38.28 2011-05-29 19:34:38.000 149 33330.98 345.24 2354.13 38.28 2011-05-29 19:34:39.000 149 33330.94 345.25 2353.99 38.28 2011-05-29 19:34:40.000 149 33331.02 345.30 2354.06 38.28 2011-05-29 19:34:41.000 149 33331.01 345.29 2354.01 38.28 2011-05-29 19:34:42.000 149 33330.94 345.27 2354.08 38.28 2011-05-29 19:34:43.000 149 33330.99 345.27 2354.02 38.28 2011-05-29 19:34:44.000 149 33331.02 345.26 2354.02 38.28 2011-05-29 19:34:45.000 149 33330.97 345.28 2354.05 38.28 2011-05-29 19:34:46.000 149 33331.01 345.27 2353.96 38.28 2011-05-29 19:34:47.000 149 33330.98 345.31 2354.01 38.28 2011-05-29 19:34:48.000 149 33331.00 345.26 2354.01 38.28 2011-05-29 19:34:49.000 149 33330.96 345.26 2354.05 38.28 2011-05-29 19:34:50.000 149 33331.00 345.24 2354.03 38.28 2011-05-29 19:34:51.000 149 33331.01 345.25 2354.03 38.28 2011-05-29 19:34:52.000 149 33331.08 345.25 2354.01 38.28 2011-05-29 19:34:53.000 149 33330.94 345.24 2354.04 38.28 2011-05-29 19:34:54.000 149 33331.07 345.24 2353.91 38.28 2011-05-29 19:34:55.000 149 33330.93 345.25 2353.91 38.28 2011-05-29 19:34:56.000 149 33331.14 345.24 2353.98 38.28 2011-05-29 19:34:57.000 149 33331.01 345.23 2353.94 38.28 2011-05-29 19:34:58.000 149 33331.06 345.23 2353.96 38.28 2011-05-29 19:34:59.000 149 33330.98 345.23 2354.00 38.28 2011-05-29 19:35:00.000 149 33331.15 345.21 2353.94 38.28 2011-05-29 19:35:01.000 149 33331.04 345.19 2354.00 38.28 2011-05-29 19:35:02.000 149 33330.95 345.24 2353.95 38.28 2011-05-29 19:35:03.000 149 33331.06 345.21 2353.97 38.28 2011-05-29 19:35:04.000 149 33331.02 345.20 2353.94 38.28 2011-05-29 19:35:05.000 149 33330.99 345.23 2353.91 38.28 2011-05-29 19:35:06.000 149 33331.16 345.18 2353.88 38.28 2011-05-29 19:35:07.000 149 33330.91 345.23 2353.97 38.28 2011-05-29 19:35:08.000 149 33330.91 345.19 2353.91 38.28 2011-05-29 19:35:09.000 149 33331.01 345.22 2353.90 38.28 2011-05-29 19:35:10.000 149 33331.00 345.20 2353.98 38.28 2011-05-29 19:35:11.000 149 33330.97 345.18 2353.93 38.28 2011-05-29 19:35:12.000 149 33330.90 345.15 2353.91 38.28 2011-05-29 19:35:13.000 149 33330.94 345.15 2353.88 38.28 2011-05-29 19:35:14.000 149 33330.86 345.16 2353.87 38.28 2011-05-29 19:35:15.000 149 33330.92 345.15 2353.90 38.28 2011-05-29 19:35:16.000 149 33330.99 345.16 2353.87 38.28 2011-05-29 19:35:17.000 149 33330.82 345.15 2353.91 38.28 2011-05-29 19:35:18.000 149 33330.86 345.16 2353.86 38.28 2011-05-29 19:35:19.000 149 33330.84 345.12 2353.91 38.28 2011-05-29 19:35:20.000 149 33330.75 345.12 2353.90 38.28 2011-05-29 19:35:21.000 149 33330.79 345.13 2353.91 38.29 2011-05-29 19:35:22.000 149 33330.92 345.14 2353.87 38.29 2011-05-29 19:35:23.000 149 33330.82 345.11 2353.82 38.29 2011-05-29 19:35:24.000 149 33330.79 345.11 2353.81 38.28 2011-05-29 19:35:25.000 149 33330.84 345.10 2353.95 38.29 2011-05-29 19:35:26.000 149 33330.76 345.11 2353.94 38.29 2011-05-29 19:35:27.000 149 33330.81 345.10 2353.89 38.28 2011-05-29 19:35:28.000 149 33330.82 345.14 2353.90 38.29 2011-05-29 19:35:29.000 149 33330.78 345.13 2353.86 38.29 2011-05-29 19:35:30.000 149 33330.83 345.12 2353.90 38.29 2011-05-29 19:35:31.000 149 33330.72 345.07 2353.93 38.29 2011-05-29 19:35:32.000 149 33330.79 345.09 2353.90 38.29 2011-05-29 19:35:33.000 149 33330.82 345.11 2353.94 38.29 2011-05-29 19:35:34.000 149 33330.79 345.06 2353.89 38.28 2011-05-29 19:35:35.000 149 33330.83 345.05 2353.85 38.28 2011-05-29 19:35:36.000 149 33330.82 345.05 2353.81 38.28 2011-05-29 19:35:37.000 149 33330.79 345.05 2353.97 38.28 2011-05-29 19:35:38.000 149 33330.78 345.02 2353.97 38.28 2011-05-29 19:35:39.000 149 33330.82 345.05 2353.95 38.28 2011-05-29 19:35:40.000 149 33330.79 345.01 2353.97 38.28 2011-05-29 19:35:41.000 149 33330.75 345.04 2353.90 38.28 2011-05-29 19:35:42.000 149 33330.73 345.03 2353.91 38.29 2011-05-29 19:35:43.000 149 33330.73 345.00 2353.94 38.28 2011-05-29 19:35:44.000 149 33330.76 345.01 2353.83 38.29 2011-05-29 19:35:45.000 149 33330.73 345.01 2353.88 38.29 2011-05-29 19:35:46.000 149 33330.75 345.01 2353.84 38.29 2011-05-29 19:35:47.000 149 33330.81 345.01 2353.85 38.29 2011-05-29 19:35:48.000 149 33330.70 344.99 2353.81 38.29 2011-05-29 19:35:49.000 149 33330.81 344.99 2353.76 38.29 2011-05-29 19:35:50.000 149 33330.58 344.95 2353.84 38.29 2011-05-29 19:35:51.000 149 33330.65 345.01 2353.84 38.29 2011-05-29 19:35:52.000 149 33330.68 345.00 2353.81 38.29 2011-05-29 19:35:53.000 149 33330.72 345.02 2353.82 38.28 2011-05-29 19:35:54.000 149 33330.70 344.96 2353.84 38.28 2011-05-29 19:35:55.000 149 33330.69 344.98 2353.80 38.28 2011-05-29 19:35:56.000 149 33330.73 344.98 2353.79 38.29 2011-05-29 19:35:57.000 149 33330.75 344.96 2353.70 38.28 2011-05-29 19:35:58.000 149 33330.73 345.01 2353.87 38.29 2011-05-29 19:35:59.000 149 33330.79 344.98 2353.81 38.28 2011-05-29 19:36:00.000 149 33330.72 344.95 2353.91 38.29 2011-05-29 19:36:01.000 149 33330.70 345.00 2353.77 38.28 2011-05-29 19:36:02.000 149 33330.70 344.93 2353.79 38.28 2011-05-29 19:36:03.000 149 33330.74 344.99 2353.82 38.29 2011-05-29 19:36:04.000 149 33330.67 344.98 2353.70 38.28 2011-05-29 19:36:05.000 149 33330.64 344.92 2353.73 38.29 2011-05-29 19:36:06.000 149 33330.82 344.97 2353.72 38.29 2011-05-29 19:36:07.000 149 33330.67 344.95 2353.78 38.28 2011-05-29 19:36:08.000 149 33330.66 344.96 2353.78 38.28 2011-05-29 19:36:09.000 149 33330.74 344.95 2353.78 38.29 2011-05-29 19:36:10.000 149 33330.68 344.96 2353.69 38.29 2011-05-29 19:36:11.000 149 33330.73 344.96 2353.80 38.28 2011-05-29 19:36:12.000 149 33330.60 344.93 2353.79 38.28 2011-05-29 19:36:13.000 149 33330.73 344.87 2353.74 38.29 2011-05-29 19:36:14.000 149 33330.72 344.90 2353.76 38.28 2011-05-29 19:36:15.000 149 33330.72 344.89 2353.75 38.28 2011-05-29 19:36:16.000 149 33330.69 344.90 2353.75 38.29 2011-05-29 19:36:17.000 149 33330.67 344.93 2353.69 38.28 2011-05-29 19:36:18.000 149 33330.70 344.91 2353.82 38.28 2011-05-29 19:36:19.000 149 33330.66 344.90 2353.76 38.28 2011-05-29 19:36:20.000 149 33330.68 344.91 2353.74 38.28 2011-05-29 19:36:21.000 149 33330.75 344.90 2353.77 38.29 2011-05-29 19:36:22.000 149 33330.69 344.92 2353.73 38.28 2011-05-29 19:36:23.000 149 33330.76 344.93 2353.62 38.29 2011-05-29 19:36:24.000 149 33330.67 344.89 2353.79 38.29 2011-05-29 19:36:25.000 149 33330.81 344.89 2353.74 38.28 2011-05-29 19:36:26.000 149 33330.72 344.85 2353.72 38.28 2011-05-29 19:36:27.000 149 33330.68 344.86 2353.71 38.29 2011-05-29 19:36:28.000 149 33330.72 344.85 2353.68 38.29 2011-05-29 19:36:29.000 149 33330.69 344.82 2353.65 38.28 2011-05-29 19:36:30.000 149 33330.73 344.85 2353.71 38.29 2011-05-29 19:36:31.000 149 33330.70 344.82 2353.66 38.29 2011-05-29 19:36:32.000 149 33330.71 344.84 2353.66 38.29 2011-05-29 19:36:33.000 149 33330.82 344.80 2353.74 38.28 2011-05-29 19:36:34.000 149 33330.87 344.79 2353.73 38.28 2011-05-29 19:36:35.000 149 33330.84 344.80 2353.75 38.28 2011-05-29 19:36:36.000 149 33330.85 344.75 2353.70 38.29 2011-05-29 19:36:37.000 149 33330.83 344.76 2353.65 38.29 2011-05-29 19:36:38.000 149 33330.89 344.75 2353.62 38.29 2011-05-29 19:36:39.000 149 33330.88 344.74 2353.69 38.29 2011-05-29 19:36:40.000 149 33330.92 344.77 2353.67 38.29 2011-05-29 19:36:41.000 149 33330.85 344.76 2353.62 38.29 2011-05-29 19:36:42.000 149 33330.94 344.72 2353.63 38.28 2011-05-29 19:36:43.000 149 33330.94 344.71 2353.66 38.29 2011-05-29 19:36:44.000 149 33330.87 344.73 2353.62 38.29 2011-05-29 19:36:45.000 149 33330.89 344.72 2353.68 38.29 2011-05-29 19:36:46.000 149 33330.86 344.79 2353.61 38.29 2011-05-29 19:36:47.000 149 33330.91 344.75 2353.69 38.29 2011-05-29 19:36:48.000 149 33330.89 344.74 2353.62 38.28 2011-05-29 19:36:49.000 149 33330.90 344.70 2353.58 38.29 2011-05-29 19:36:50.000 149 33330.79 344.70 2353.64 38.29 2011-05-29 19:36:51.000 149 33330.89 344.69 2353.67 38.29 2011-05-29 19:36:52.000 149 33330.83 344.71 2353.59 38.29 2011-05-29 19:36:53.000 149 33330.83 344.73 2353.60 38.29 2011-05-29 19:36:54.000 149 33330.77 344.66 2353.65 38.29 2011-05-29 19:36:55.000 149 33330.86 344.68 2353.50 38.29 2011-05-29 19:36:56.000 149 33330.79 344.68 2353.52 38.29 2011-05-29 19:36:57.000 149 33330.86 344.69 2353.55 38.29 2011-05-29 19:36:58.000 149 33330.83 344.69 2353.56 38.29 2011-05-29 19:36:59.000 149 33330.70 344.68 2353.69 38.29 2011-05-29 19:37:00.000 149 33330.71 344.65 2353.54 38.29 2011-05-29 19:37:01.000 149 33330.78 344.65 2353.62 38.29 2011-05-29 19:37:02.000 149 33330.76 344.69 2353.52 38.29 2011-05-29 19:37:03.000 149 33330.76 344.69 2353.51 38.29 2011-05-29 19:37:04.000 149 33330.82 344.69 2353.60 38.29 2011-05-29 19:37:05.000 149 33330.79 344.66 2353.57 38.29 2011-05-29 19:37:06.000 149 33330.76 344.70 2353.64 38.29 2011-05-29 19:37:07.000 149 33330.72 344.68 2353.63 38.29 2011-05-29 19:37:08.000 149 33330.78 344.64 2353.62 38.29 2011-05-29 19:37:09.000 149 33330.76 344.62 2353.50 38.29 2011-05-29 19:37:10.000 149 33330.74 344.63 2353.57 38.29 2011-05-29 19:37:11.000 149 33330.78 344.63 2353.63 38.29 2011-05-29 19:37:12.000 149 33330.81 344.62 2353.56 38.29 2011-05-29 19:37:13.000 149 33330.82 344.65 2353.63 38.29 2011-05-29 19:37:14.000 149 33330.81 344.66 2353.58 38.29 2011-05-29 19:37:15.000 149 33330.75 344.67 2353.60 38.29 2011-05-29 19:37:16.000 149 33330.70 344.64 2353.51 38.29 2011-05-29 19:37:17.000 149 33330.61 344.62 2353.64 38.29 2011-05-29 19:37:18.000 149 33330.78 344.65 2353.52 38.29 2011-05-29 19:37:19.000 149 33330.69 344.65 2353.62 38.29 2011-05-29 19:37:20.000 149 33330.63 344.66 2353.62 38.29 2011-05-29 19:37:21.000 149 33330.70 344.62 2353.52 38.29 2011-05-29 19:37:22.000 149 33330.72 344.67 2353.57 38.29 2011-05-29 19:37:23.000 149 33330.71 344.65 2353.63 38.29 2011-05-29 19:37:24.000 149 33330.64 344.63 2353.55 38.29 2011-05-29 19:37:25.000 149 33330.65 344.65 2353.56 38.29 2011-05-29 19:37:26.000 149 33330.61 344.64 2353.54 38.29 2011-05-29 19:37:27.000 149 33330.64 344.64 2353.63 38.29 2011-05-29 19:37:28.000 149 33330.60 344.67 2353.62 38.29 2011-05-29 19:37:29.000 149 33330.70 344.62 2353.56 38.29 2011-05-29 19:37:30.000 149 33330.54 344.61 2353.57 38.29 2011-05-29 19:37:31.000 149 33330.54 344.58 2353.56 38.29 2011-05-29 19:37:32.000 149 33330.58 344.59 2353.61 38.29 2011-05-29 19:37:33.000 149 33330.59 344.62 2353.59 38.29 2011-05-29 19:37:34.000 149 33330.57 344.60 2353.67 38.29 2011-05-29 19:37:35.000 149 33330.50 344.60 2353.58 38.29 2011-05-29 19:37:36.000 149 33330.57 344.62 2353.55 38.29 2011-05-29 19:37:37.000 149 33330.51 344.61 2353.63 38.29 2011-05-29 19:37:38.000 149 33330.39 344.57 2353.59 38.29 2011-05-29 19:37:39.000 149 33330.53 344.60 2353.53 38.29 2011-05-29 19:37:40.000 149 33330.35 344.58 2353.56 38.29 2011-05-29 19:37:41.000 149 33330.47 344.59 2353.62 38.29 2011-05-29 19:37:42.000 149 33330.46 344.62 2353.59 38.29 2011-05-29 19:37:43.000 149 33330.51 344.59 2353.53 38.29 2011-05-29 19:37:44.000 149 33330.40 344.60 2353.47 38.29 2011-05-29 19:37:45.000 149 33330.45 344.61 2353.59 38.29 2011-05-29 19:37:46.000 149 33330.39 344.57 2353.65 38.29 2011-05-29 19:37:47.000 149 33330.45 344.61 2353.50 38.29 2011-05-29 19:37:48.000 149 33330.44 344.58 2353.56 38.29 2011-05-29 19:37:49.000 149 33330.36 344.58 2353.63 38.29 2011-05-29 19:37:50.000 149 33330.36 344.55 2353.60 38.29 2011-05-29 19:37:51.000 149 33330.45 344.54 2353.60 38.29 2011-05-29 19:37:52.000 149 33330.48 344.53 2353.61 38.29 2011-05-29 19:37:53.000 149 33330.44 344.57 2353.59 38.29 2011-05-29 19:37:54.000 149 33330.49 344.52 2353.47 38.29 2011-05-29 19:37:55.000 149 33330.46 344.50 2353.62 38.29 2011-05-29 19:37:56.000 149 33330.42 344.52 2353.68 38.29 2011-05-29 19:37:57.000 149 33330.45 344.52 2353.57 38.29 2011-05-29 19:37:58.000 149 33330.40 344.49 2353.62 38.29 2011-05-29 19:37:59.000 149 33330.39 344.50 2353.53 38.29 2011-05-29 19:38:00.000 149 33330.40 344.47 2353.57 38.29 2011-05-29 19:38:01.000 149 33330.42 344.47 2353.57 38.29 2011-05-29 19:38:02.000 149 33330.39 344.45 2353.54 38.29 2011-05-29 19:38:03.000 149 33330.44 344.47 2353.56 38.29 2011-05-29 19:38:04.000 149 33330.39 344.46 2353.54 38.29 2011-05-29 19:38:05.000 149 33330.39 344.40 2353.58 38.29 2011-05-29 19:38:06.000 149 33330.37 344.39 2353.52 38.29 2011-05-29 19:38:07.000 149 33330.43 344.45 2353.63 38.29 2011-05-29 19:38:08.000 149 33330.41 344.39 2353.55 38.29 2011-05-29 19:38:09.000 149 33330.49 344.37 2353.59 38.29 2011-05-29 19:38:10.000 149 33330.41 344.35 2353.53 38.29 2011-05-29 19:38:11.000 149 33330.43 344.41 2353.58 38.29 2011-05-29 19:38:12.000 149 33330.34 344.37 2353.55 38.29 2011-05-29 19:38:13.000 149 33330.50 344.38 2353.56 38.29 2011-05-29 19:38:14.000 149 33330.44 344.36 2353.59 38.29 2011-05-29 19:38:15.000 149 33330.46 344.30 2353.53 38.29 2011-05-29 19:38:16.000 149 33330.40 344.38 2353.51 38.29 2011-05-29 19:38:17.000 149 33330.48 344.35 2353.46 38.29 2011-05-29 19:38:18.000 149 33330.33 344.37 2353.47 38.29 2011-05-29 19:38:19.000 149 33330.31 344.32 2353.47 38.29 2011-05-29 19:38:20.000 149 33330.38 344.34 2353.48 38.29 2011-05-29 19:38:21.000 149 33330.36 344.38 2353.37 38.29 2011-05-29 19:38:22.000 149 33330.41 344.31 2353.51 38.29 2011-05-29 19:38:23.000 149 33330.40 344.32 2353.49 38.29 2011-05-29 19:38:24.000 149 33330.40 344.29 2353.48 38.29 2011-05-29 19:38:25.000 149 33330.36 344.29 2353.45 38.29 2011-05-29 19:38:26.000 149 33330.36 344.28 2353.46 38.29 2011-05-29 19:38:27.000 149 33330.41 344.25 2353.48 38.29 2011-05-29 19:38:28.000 149 33330.46 344.31 2353.49 38.29 2011-05-29 19:38:29.000 149 33330.45 344.26 2353.47 38.29 2011-05-29 19:38:30.000 149 33330.39 344.26 2353.57 38.29 2011-05-29 19:38:31.000 149 33330.46 344.24 2353.42 38.29 2011-05-29 19:38:32.000 149 33330.44 344.24 2353.45 38.29 2011-05-29 19:38:33.000 149 33330.50 344.21 2353.49 38.29 2011-05-29 19:38:34.000 149 33330.53 344.26 2353.41 38.29 2011-05-29 19:38:35.000 149 33330.41 344.22 2353.46 38.29 2011-05-29 19:38:36.000 149 33330.48 344.24 2353.43 38.29 2011-05-29 19:38:37.000 149 33330.47 344.22 2353.48 38.29 2011-05-29 19:38:38.000 149 33330.46 344.25 2353.41 38.29 2011-05-29 19:38:39.000 149 33330.48 344.21 2353.44 38.29 2011-05-29 19:38:40.000 149 33330.50 344.21 2353.40 38.29 2011-05-29 19:38:41.000 149 33330.46 344.27 2353.37 38.29 2011-05-29 19:38:42.000 149 33330.39 344.23 2353.41 38.29 2011-05-29 19:38:43.000 149 33330.53 344.29 2353.51 38.29 2011-05-29 19:38:44.000 149 33330.44 344.27 2353.51 38.29 2011-05-29 19:38:45.000 149 33330.47 344.26 2353.39 38.29 2011-05-29 19:38:46.000 149 33330.47 344.24 2353.51 38.29 2011-05-29 19:38:47.000 149 33330.39 344.19 2353.38 38.29 2011-05-29 19:38:48.000 149 33330.46 344.20 2353.41 38.29 2011-05-29 19:38:49.000 149 33330.43 344.20 2353.47 38.29 2011-05-29 19:38:50.000 149 33330.43 344.19 2353.43 38.29 2011-05-29 19:38:51.000 149 33330.44 344.19 2353.40 38.29 2011-05-29 19:38:52.000 149 33330.53 344.22 2353.35 38.29 2011-05-29 19:38:53.000 149 33330.48 344.20 2353.39 38.29 2011-05-29 19:38:54.000 149 33330.50 344.22 2353.31 38.29 2011-05-29 19:38:55.000 149 33330.44 344.20 2353.35 38.29 2011-05-29 19:38:56.000 149 33330.42 344.20 2353.36 38.29 2011-05-29 19:38:57.000 149 33330.48 344.22 2353.44 38.29 2011-05-29 19:38:58.000 149 33330.56 344.19 2353.34 38.29 2011-05-29 19:38:59.000 149 33330.52 344.15 2353.39 38.29 2011-05-29 19:39:00.000 149 33330.47 344.13 2353.35 38.29 2011-05-29 19:39:01.000 149 33330.37 344.15 2353.33 38.29 2011-05-29 19:39:02.000 149 33330.42 344.16 2353.35 38.29 2011-05-29 19:39:03.000 149 33330.44 344.18 2353.31 38.29 2011-05-29 19:39:04.000 149 33330.51 344.14 2353.34 38.29 2011-05-29 19:39:05.000 149 33330.48 344.18 2353.31 38.29 2011-05-29 19:39:06.000 149 33330.45 344.13 2353.23 38.29 2011-05-29 19:39:07.000 149 33330.61 344.14 2353.34 38.29 2011-05-29 19:39:08.000 149 33330.53 344.12 2353.37 38.29 2011-05-29 19:39:09.000 149 33330.46 344.14 2353.31 38.29 2011-05-29 19:39:10.000 149 33330.52 344.07 2353.34 38.29 2011-05-29 19:39:11.000 149 33330.54 344.11 2353.34 38.29 2011-05-29 19:39:12.000 149 33330.55 344.05 2353.36 38.29 2011-05-29 19:39:13.000 149 33330.45 344.02 2353.32 38.29 2011-05-29 19:39:14.000 149 33330.50 344.05 2353.31 38.29 2011-05-29 19:39:15.000 149 33330.54 344.00 2353.36 38.29 2011-05-29 19:39:16.000 149 33330.50 344.09 2353.32 38.29 2011-05-29 19:39:17.000 149 33330.48 344.05 2353.27 38.29 2011-05-29 19:39:18.000 149 33330.44 344.05 2353.40 38.29 2011-05-29 19:39:19.000 149 33330.67 344.03 2353.39 38.29 2011-05-29 19:39:20.000 149 33330.53 344.02 2353.36 38.29 2011-05-29 19:39:21.000 149 33330.50 343.99 2353.24 38.29 2011-05-29 19:39:22.000 149 33330.54 344.00 2353.28 38.29 2011-05-29 19:39:23.000 149 33330.53 344.00 2353.31 38.29 2011-05-29 19:39:24.000 149 33330.50 343.97 2353.31 38.29 2011-05-29 19:39:25.000 149 33330.60 344.00 2353.34 38.29 2011-05-29 19:39:26.000 149 33330.56 343.99 2353.27 38.29 2011-05-29 19:39:27.000 149 33330.54 343.94 2353.37 38.29 2011-05-29 19:39:28.000 149 33330.54 344.00 2353.23 38.29 2011-05-29 19:39:29.000 149 33330.59 343.93 2353.38 38.29 2011-05-29 19:39:30.000 149 33330.48 343.95 2353.32 38.29 2011-05-29 19:39:31.000 149 33330.63 343.95 2353.39 38.28 2011-05-29 19:39:32.000 149 33330.50 344.00 2353.29 38.29 2011-05-29 19:39:33.000 149 33330.63 343.95 2353.25 38.29 2011-05-29 19:39:34.000 149 33330.63 343.94 2353.33 38.29 2011-05-29 19:39:35.000 149 33330.50 343.92 2353.22 38.29 2011-05-29 19:39:36.000 149 33330.56 343.93 2353.25 38.29 2011-05-29 19:39:37.000 149 33330.61 343.91 2353.31 38.29 2011-05-29 19:39:38.000 149 33330.60 343.89 2353.30 38.29 2011-05-29 19:39:39.000 149 33330.58 343.91 2353.31 38.29 2011-05-29 19:39:40.000 149 33330.60 343.92 2353.22 38.29 2011-05-29 19:39:41.000 149 33330.67 343.92 2353.32 38.29 2011-05-29 19:39:42.000 149 33330.64 343.89 2353.27 38.29 2011-05-29 19:39:43.000 149 33330.60 343.89 2353.27 38.29 2011-05-29 19:39:44.000 149 33330.60 343.89 2353.24 38.29 2011-05-29 19:39:45.000 149 33330.57 343.89 2353.27 38.29 2011-05-29 19:39:46.000 149 33330.59 343.85 2353.24 38.29 2011-05-29 19:39:47.000 149 33330.65 343.87 2353.16 38.29 2011-05-29 19:39:48.000 149 33330.50 343.83 2353.26 38.29 2011-05-29 19:39:49.000 149 33330.67 343.83 2353.23 38.29 2011-05-29 19:39:50.000 149 33330.57 343.82 2353.22 38.29 2011-05-29 19:39:51.000 149 33330.70 343.85 2353.24 38.29 2011-05-29 19:39:52.000 149 33330.63 343.83 2353.17 38.29 2011-05-29 19:39:53.000 149 33330.70 343.87 2353.28 38.29 2011-05-29 19:39:54.000 149 33330.67 343.82 2353.19 38.29 2011-05-29 19:39:55.000 149 33330.66 343.85 2353.19 38.29 2011-05-29 19:39:56.000 149 33330.60 343.83 2353.19 38.29 2011-05-29 19:39:57.000 149 33330.61 343.79 2353.28 38.29 2011-05-29 19:39:58.000 149 33330.62 343.80 2353.27 38.29 2011-05-29 19:39:59.000 149 33330.57 343.77 2353.27 38.29 2011-05-29 19:40:00.000 149 33330.53 343.80 2353.21 38.29 2011-05-29 19:40:01.000 149 33330.56 343.84 2353.20 38.29 2011-05-29 19:40:02.000 149 33330.56 343.82 2353.26 38.29 2011-05-29 19:40:03.000 149 33330.63 343.77 2353.22 38.29 2011-05-29 19:40:04.000 149 33330.68 343.75 2353.28 38.29 2011-05-29 19:40:05.000 149 33330.62 343.78 2353.14 38.29 2011-05-29 19:40:06.000 149 33330.59 343.73 2353.23 38.29 2011-05-29 19:40:07.000 149 33330.63 343.77 2353.21 38.29 2011-05-29 19:40:08.000 149 33330.58 343.77 2353.16 38.29 2011-05-29 19:40:09.000 149 33330.67 343.75 2353.15 38.29 2011-05-29 19:40:10.000 149 33330.60 343.69 2353.16 38.29 2011-05-29 19:40:11.000 149 33330.56 343.75 2353.25 38.29 2011-05-29 19:40:12.000 149 33330.67 343.71 2353.20 38.29 2011-05-29 19:40:13.000 149 33330.62 343.70 2353.31 38.29 2011-05-29 19:40:14.000 149 33330.66 343.69 2353.28 38.29 2011-05-29 19:40:15.000 149 33330.65 343.74 2353.19 38.29 2011-05-29 19:40:16.000 149 33330.69 343.69 2353.19 38.29 2011-05-29 19:40:17.000 149 33330.57 343.69 2353.23 38.29 2011-05-29 19:40:18.000 149 33330.74 343.67 2353.20 38.29 2011-05-29 19:40:19.000 149 33330.60 343.63 2353.13 38.29 2011-05-29 19:40:20.000 149 33330.66 343.63 2353.22 38.29 2011-05-29 19:40:21.000 149 33330.66 343.68 2353.13 38.29 2011-05-29 19:40:22.000 149 33330.70 343.65 2353.08 38.29 2011-05-29 19:40:23.000 149 33330.66 343.66 2353.09 38.29 2011-05-29 19:40:24.000 149 33330.75 343.69 2353.10 38.29 2011-05-29 19:40:25.000 149 33330.67 343.64 2353.17 38.29 2011-05-29 19:40:26.000 149 33330.71 343.65 2353.14 38.29 2011-05-29 19:40:27.000 149 33330.75 343.64 2353.10 38.29 2011-05-29 19:40:28.000 149 33330.78 343.61 2353.12 38.29 2011-05-29 19:40:29.000 149 33330.69 343.59 2353.14 38.29 2011-05-29 19:40:30.000 149 33330.83 343.57 2353.11 38.29 2011-05-29 19:40:31.000 149 33330.78 343.60 2353.05 38.29 2011-05-29 19:40:32.000 149 33330.65 343.61 2353.06 38.29 2011-05-29 19:40:33.000 149 33330.73 343.60 2353.09 38.29 2011-05-29 19:40:34.000 149 33330.75 343.62 2353.10 38.29 2011-05-29 19:40:35.000 149 33330.57 343.59 2353.11 38.29 2011-05-29 19:40:36.000 149 33330.76 343.57 2353.06 38.29 2011-05-29 19:40:37.000 149 33330.76 343.63 2353.14 38.29 2011-05-29 19:40:38.000 149 33330.73 343.62 2353.05 38.29 2011-05-29 19:40:39.000 149 33330.74 343.59 2353.01 38.29 2011-05-29 19:40:40.000 149 33330.72 343.56 2353.05 38.29 2011-05-29 19:40:41.000 149 33330.62 343.56 2353.10 38.29 2011-05-29 19:40:42.000 149 33330.82 343.58 2353.11 38.29 2011-05-29 19:40:43.000 149 33330.73 343.60 2353.13 38.29 2011-05-29 19:40:44.000 149 33330.65 343.58 2353.06 38.29 2011-05-29 19:40:45.000 149 33330.69 343.57 2353.04 38.29 2011-05-29 19:40:46.000 149 33330.73 343.61 2353.09 38.29 2011-05-29 19:40:47.000 149 33330.66 343.60 2353.13 38.29 2011-05-29 19:40:48.000 149 33330.72 343.57 2353.07 38.29 2011-05-29 19:40:49.000 149 33330.69 343.60 2353.10 38.29 2011-05-29 19:40:50.000 149 33330.68 343.54 2353.13 38.29 2011-05-29 19:40:51.000 149 33330.69 343.55 2353.05 38.29 2011-05-29 19:40:52.000 149 33330.78 343.57 2353.03 38.29 2011-05-29 19:40:53.000 149 33330.72 343.51 2353.04 38.29 2011-05-29 19:40:54.000 149 33330.75 343.58 2353.10 38.29 2011-05-29 19:40:55.000 149 33330.78 343.54 2353.11 38.29 2011-05-29 19:40:56.000 149 33330.71 343.55 2353.11 38.29 2011-05-29 19:40:57.000 149 33330.76 343.56 2353.14 38.29 2011-05-29 19:40:58.000 149 33330.71 343.52 2353.13 38.29 2011-05-29 19:40:59.000 149 33330.75 343.52 2353.05 38.29 2011-05-29 19:41:00.000 149 33330.72 343.52 2353.05 38.29 2011-05-29 19:41:01.000 149 33330.69 343.57 2353.10 38.29 2011-05-29 19:41:02.000 149 33330.66 343.52 2353.07 38.29 2011-05-29 19:41:03.000 149 33330.73 343.56 2353.16 38.29 2011-05-29 19:41:04.000 149 33330.72 343.56 2353.04 38.29 2011-05-29 19:41:05.000 149 33330.74 343.57 2353.06 38.29 2011-05-29 19:41:06.000 149 33330.78 343.54 2353.03 38.29 2011-05-29 19:41:07.000 149 33330.86 343.55 2353.06 38.29 2011-05-29 19:41:08.000 149 33330.75 343.56 2353.07 38.29 2011-05-29 19:41:09.000 149 33330.68 343.52 2353.02 38.29 2011-05-29 19:41:10.000 149 33330.79 343.54 2353.06 38.29 2011-05-29 19:41:11.000 149 33330.75 343.57 2353.12 38.29 2011-05-29 19:41:12.000 149 33330.73 343.56 2353.04 38.29 2011-05-29 19:41:13.000 149 33330.70 343.53 2353.01 38.29 2011-05-29 19:41:14.000 149 33330.68 343.55 2353.00 38.29 2011-05-29 19:41:15.000 149 33330.77 343.53 2353.14 38.29 2011-05-29 19:41:16.000 149 33330.76 343.53 2353.06 38.29 2011-05-29 19:41:17.000 149 33330.68 343.51 2353.12 38.29 2011-05-29 19:41:18.000 149 33330.81 343.49 2353.07 38.29 2011-05-29 19:41:19.000 149 33330.76 343.48 2353.11 38.29 2011-05-29 19:41:20.000 149 33330.82 343.49 2353.08 38.29 2011-05-29 19:41:21.000 149 33330.79 343.49 2353.11 38.29 2011-05-29 19:41:22.000 149 33330.81 343.48 2353.05 38.29 2011-05-29 19:41:23.000 149 33330.85 343.48 2353.08 38.29 2011-05-29 19:41:24.000 149 33330.89 343.44 2353.04 38.29 2011-05-29 19:41:25.000 149 33330.76 343.46 2353.10 38.29 2011-05-29 19:41:26.000 149 33330.91 343.46 2353.12 38.29 2011-05-29 19:41:27.000 149 33330.95 343.49 2353.04 38.29 2011-05-29 19:41:28.000 149 33330.95 343.49 2353.10 38.29 2011-05-29 19:41:29.000 149 33330.88 343.48 2353.01 38.29 2011-05-29 19:41:30.000 149 33330.85 343.43 2353.06 38.29 2011-05-29 19:41:31.000 149 33330.83 343.44 2353.00 38.29 2011-05-29 19:41:32.000 149 33330.91 343.42 2352.98 38.29 2011-05-29 19:41:33.000 149 33330.89 343.37 2353.07 38.29 2011-05-29 19:41:34.000 149 33330.95 343.43 2353.10 38.29 2011-05-29 19:41:35.000 149 33330.82 343.40 2353.06 38.29 2011-05-29 19:41:36.000 149 33330.98 343.37 2353.08 38.29 2011-05-29 19:41:37.000 149 33330.88 343.38 2353.03 38.29 2011-05-29 19:41:38.000 149 33330.95 343.38 2352.96 38.29 2011-05-29 19:41:39.000 149 33330.91 343.38 2353.03 38.29 2011-05-29 19:41:40.000 149 33330.92 343.36 2353.02 38.29 2011-05-29 19:41:41.000 149 33330.91 343.29 2353.04 38.29 2011-05-29 19:41:42.000 149 33330.94 343.34 2352.93 38.29 2011-05-29 19:41:43.000 149 33330.89 343.31 2353.02 38.29 2011-05-29 19:41:44.000 149 33330.88 343.29 2353.01 38.29 2011-05-29 19:41:45.000 149 33330.88 343.30 2352.94 38.29 2011-05-29 19:41:46.000 149 33330.90 343.32 2353.01 38.29 2011-05-29 19:41:47.000 149 33330.92 343.30 2353.03 38.29 2011-05-29 19:41:48.000 149 33330.94 343.30 2352.99 38.29 2011-05-29 19:41:49.000 149 33331.04 343.30 2353.10 38.29 2011-05-29 19:41:50.000 149 33330.95 343.27 2353.05 38.29 2011-05-29 19:41:51.000 149 33331.04 343.26 2353.05 38.29 2011-05-29 19:41:52.000 149 33330.99 343.31 2353.12 38.29 2011-05-29 19:41:53.000 149 33330.97 343.31 2353.09 38.29 2011-05-29 19:41:54.000 149 33331.00 343.30 2353.07 38.29 2011-05-29 19:41:55.000 149 33330.97 343.31 2353.00 38.29 2011-05-29 19:41:56.000 149 33330.92 343.30 2352.97 38.29 2011-05-29 19:41:57.000 149 33331.01 343.26 2353.04 38.29 2011-05-29 19:41:58.000 149 33331.04 343.25 2353.00 38.29 2011-05-29 19:41:59.000 149 33330.95 343.22 2353.00 38.29 2011-05-29 19:42:00.000 149 33331.03 343.24 2353.00 38.29 2011-05-29 19:42:01.000 149 33330.94 343.22 2353.00 38.29 2011-05-29 19:42:02.000 149 33330.97 343.20 2352.99 38.29 2011-05-29 19:42:03.000 149 33330.98 343.21 2352.98 38.29 2011-05-29 19:42:04.000 149 33331.07 343.21 2352.99 38.29 2011-05-29 19:42:05.000 149 33330.96 343.21 2352.97 38.29 2011-05-29 19:42:06.000 149 33330.97 343.20 2353.05 38.29 2011-05-29 19:42:07.000 149 33330.96 343.17 2353.07 38.29 2011-05-29 19:42:08.000 149 33330.98 343.18 2352.94 38.29 2011-05-29 19:42:09.000 149 33330.95 343.16 2353.00 38.29 2011-05-29 19:42:10.000 149 33330.97 343.15 2353.02 38.29 2011-05-29 19:42:11.000 149 33330.99 343.11 2352.98 38.29 2011-05-29 19:42:12.000 149 33331.01 343.17 2352.97 38.29 2011-05-29 19:42:13.000 149 33330.93 343.14 2353.01 38.29 2011-05-29 19:42:14.000 149 33331.00 343.17 2352.95 38.29 2011-05-29 19:42:15.000 149 33331.03 343.13 2352.89 38.29 2011-05-29 19:42:16.000 149 33331.08 343.14 2353.03 38.29 2011-05-29 19:42:17.000 149 33331.06 343.07 2353.05 38.29 2011-05-29 19:42:18.000 149 33331.09 343.13 2352.89 38.29 2011-05-29 19:42:19.000 149 33331.00 343.10 2352.91 38.29 2011-05-29 19:42:20.000 149 33331.02 343.08 2352.91 38.29 2011-05-29 19:42:21.000 149 33331.04 343.09 2353.00 38.29 2011-05-29 19:42:22.000 149 33331.11 343.07 2353.01 38.29 2011-05-29 19:42:23.000 149 33331.13 343.11 2352.97 38.29 2011-05-29 19:42:24.000 149 33331.02 343.12 2352.93 38.29 2011-05-29 19:42:25.000 149 33331.15 343.08 2352.91 38.29 2011-05-29 19:42:26.000 149 33331.08 343.06 2352.85 38.29 2011-05-29 19:42:27.000 149 33331.09 343.08 2352.95 38.29 2011-05-29 19:42:28.000 149 33331.14 343.10 2352.94 38.29 2011-05-29 19:42:29.000 149 33331.03 343.05 2353.01 38.29 2011-05-29 19:42:30.000 149 33331.19 343.02 2352.88 38.29 2011-05-29 19:42:31.000 149 33331.06 343.07 2352.97 38.29 2011-05-29 19:42:32.000 149 33331.12 343.07 2352.97 38.29 2011-05-29 19:42:33.000 149 33331.11 343.04 2352.95 38.29 2011-05-29 19:42:34.000 149 33331.19 343.09 2352.90 38.29 2011-05-29 19:42:35.000 149 33331.14 343.04 2352.94 38.29 2011-05-29 19:42:36.000 149 33331.10 343.04 2352.98 38.29 2011-05-29 19:42:37.000 149 33331.16 343.05 2352.85 38.29 2011-05-29 19:42:38.000 149 33331.08 343.04 2352.86 38.29 2011-05-29 19:42:39.000 149 33331.15 343.01 2352.93 38.29 2011-05-29 19:42:40.000 149 33331.20 342.99 2352.91 38.29 2011-05-29 19:42:41.000 149 33331.18 343.01 2352.89 38.29 2011-05-29 19:42:42.000 149 33331.23 342.97 2352.89 38.29 2011-05-29 19:42:43.000 149 33331.16 343.00 2352.87 38.29 2011-05-29 19:42:44.000 149 33331.23 343.00 2352.88 38.29 2011-05-29 19:42:45.000 149 33331.13 342.96 2352.93 38.29 2011-05-29 19:42:46.000 149 33331.18 343.01 2352.85 38.29 2011-05-29 19:42:47.000 149 33331.21 342.96 2352.93 38.29 2011-05-29 19:42:48.000 149 33331.26 342.96 2352.86 38.29 2011-05-29 19:42:49.000 149 33331.22 343.02 2352.87 38.29 2011-05-29 19:42:50.000 149 33331.19 342.98 2352.98 38.29 2011-05-29 19:42:51.000 149 33331.23 342.94 2352.90 38.29 2011-05-29 19:42:52.000 149 33331.32 342.93 2352.84 38.29 2011-05-29 19:42:53.000 149 33331.30 342.93 2352.89 38.29 2011-05-29 19:42:54.000 149 33331.26 342.94 2352.86 38.29 2011-05-29 19:42:55.000 149 33331.28 342.92 2352.86 38.29 2011-05-29 19:42:56.000 149 33331.22 342.88 2352.84 38.29 2011-05-29 19:42:57.000 149 33331.31 342.86 2352.84 38.29 2011-05-29 19:42:58.000 149 33331.32 342.87 2352.91 38.29 2011-05-29 19:42:59.000 149 33331.29 342.88 2352.94 38.29 2011-05-29 19:43:00.000 149 33331.34 342.88 2352.93 38.29 2011-05-29 19:43:01.000 149 33331.40 342.83 2352.93 38.29 2011-05-29 19:43:02.000 149 33331.43 342.82 2352.88 38.29 2011-05-29 19:43:03.000 149 33331.38 342.84 2352.88 38.29 2011-05-29 19:43:04.000 149 33331.36 342.89 2352.90 38.29 2011-05-29 19:43:05.000 149 33331.38 342.84 2352.91 38.29 2011-05-29 19:43:06.000 149 33331.38 342.82 2352.92 38.29 2011-05-29 19:43:07.000 149 33331.44 342.85 2352.83 38.29 2011-05-29 19:43:08.000 149 33331.44 342.83 2352.84 38.29 2011-05-29 19:43:09.000 149 33331.39 342.82 2352.85 38.29 2011-05-29 19:43:10.000 149 33331.46 342.79 2352.78 38.29 2011-05-29 19:43:11.000 149 33331.56 342.82 2352.82 38.29 2011-05-29 19:43:12.000 149 33331.42 342.79 2352.84 38.29 2011-05-29 19:43:13.000 149 33331.50 342.81 2352.84 38.29 2011-05-29 19:43:14.000 149 33331.47 342.77 2352.91 38.29 2011-05-29 19:43:15.000 149 33331.58 342.74 2352.85 38.29 2011-05-29 19:43:16.000 149 33331.54 342.77 2352.72 38.29 2011-05-29 19:43:17.000 149 33331.50 342.79 2352.87 38.29 2011-05-29 19:43:18.000 149 33331.57 342.77 2352.69 38.29 2011-05-29 19:43:19.000 149 33331.40 342.69 2352.78 38.29 2011-05-29 19:43:20.000 149 33331.51 342.75 2352.78 38.29 2011-05-29 19:43:21.000 149 33331.51 342.73 2352.76 38.29 2011-05-29 19:43:22.000 149 33331.52 342.76 2352.78 38.29 2011-05-29 19:43:23.000 149 33331.60 342.73 2352.76 38.29 2011-05-29 19:43:24.000 149 33331.62 342.71 2352.79 38.29 2011-05-29 19:43:25.000 149 33331.62 342.73 2352.79 38.29 2011-05-29 19:43:26.000 149 33331.66 342.68 2352.76 38.29 2011-05-29 19:43:27.000 149 33331.66 342.69 2352.83 38.29 2011-05-29 19:43:28.000 149 33331.71 342.72 2352.75 38.29 2011-05-29 19:43:29.000 149 33331.70 342.69 2352.73 38.29 2011-05-29 19:43:30.000 149 33331.72 342.67 2352.75 38.29 2011-05-29 19:43:31.000 149 33331.74 342.67 2352.76 38.29 2011-05-29 19:43:32.000 149 33331.74 342.67 2352.78 38.29 2011-05-29 19:43:33.000 149 33331.70 342.67 2352.69 38.29 2011-05-29 19:43:34.000 149 33331.77 342.63 2352.70 38.29 2011-05-29 19:43:35.000 149 33331.76 342.65 2352.81 38.29 2011-05-29 19:43:36.000 149 33331.69 342.61 2352.76 38.29 2011-05-29 19:43:37.000 149 33331.83 342.62 2352.72 38.29 2011-05-29 19:43:38.000 149 33331.75 342.62 2352.65 38.29 2011-05-29 19:43:39.000 149 33331.72 342.63 2352.64 38.29 2011-05-29 19:43:40.000 149 33331.79 342.65 2352.69 38.29 2011-05-29 19:43:41.000 149 33331.83 342.63 2352.69 38.29 2011-05-29 19:43:42.000 149 33331.67 342.61 2352.68 38.29 2011-05-29 19:43:43.000 149 33331.68 342.66 2352.73 38.29 2011-05-29 19:43:44.000 149 33331.81 342.69 2352.61 38.29 2011-05-29 19:43:45.000 149 33331.76 342.65 2352.70 38.29 2011-05-29 19:43:46.000 149 33331.76 342.62 2352.74 38.29 2011-05-29 19:43:47.000 149 33331.82 342.57 2352.69 38.29 2011-05-29 19:43:48.000 149 33331.73 342.64 2352.75 38.29 2011-05-29 19:43:49.000 149 33331.79 342.64 2352.68 38.29 2011-05-29 19:43:50.000 149 33331.84 342.61 2352.74 38.29 2011-05-29 19:43:51.000 149 33331.75 342.58 2352.72 38.29 2011-05-29 19:43:52.000 149 33331.83 342.63 2352.70 38.29 2011-05-29 19:43:53.000 149 33331.88 342.63 2352.72 38.29 2011-05-29 19:43:54.000 149 33331.84 342.60 2352.59 38.29 2011-05-29 19:43:55.000 149 33331.96 342.60 2352.70 38.29 2011-05-29 19:43:56.000 149 33331.91 342.57 2352.78 38.29 2011-05-29 19:43:57.000 149 33331.91 342.56 2352.79 38.29 2011-05-29 19:43:58.000 149 33331.86 342.56 2352.71 38.29 2011-05-29 19:43:59.000 149 33331.96 342.58 2352.71 38.29 2011-05-29 19:44:00.000 149 33331.98 342.54 2352.73 38.29 2011-05-29 19:44:01.000 149 33331.98 342.58 2352.69 38.29 2011-05-29 19:44:02.000 149 33332.07 342.61 2352.66 38.29 2011-05-29 19:44:03.000 149 33332.01 342.56 2352.73 38.29 2011-05-29 19:44:04.000 149 33332.02 342.52 2352.69 38.29 2011-05-29 19:44:05.000 149 33332.09 342.54 2352.75 38.29 2011-05-29 19:44:06.000 149 33332.07 342.53 2352.69 38.29 2011-05-29 19:44:07.000 149 33332.05 342.50 2352.78 38.29 2011-05-29 19:44:08.000 149 33332.11 342.55 2352.69 38.29 2011-05-29 19:44:09.000 149 33332.09 342.53 2352.66 38.29 2011-05-29 19:44:10.000 149 33332.14 342.50 2352.63 38.29 2011-05-29 19:44:11.000 149 33332.09 342.48 2352.67 38.29 2011-05-29 19:44:12.000 149 33332.11 342.50 2352.66 38.29 2011-05-29 19:44:13.000 149 33332.00 342.47 2352.65 38.29 2011-05-29 19:44:14.000 149 33332.18 342.43 2352.70 38.29 2011-05-29 19:44:15.000 149 33332.15 342.46 2352.73 38.29 2011-05-29 19:44:16.000 149 33331.99 342.45 2352.63 38.29 2011-05-29 19:44:17.000 149 33332.01 342.46 2352.64 38.29 2011-05-29 19:44:18.000 149 33332.12 342.46 2352.67 38.29 2011-05-29 19:44:19.000 149 33332.06 342.40 2352.65 38.29 2011-05-29 19:44:20.000 149 33332.04 342.42 2352.62 38.29 2011-05-29 19:44:21.000 149 33332.11 342.40 2352.57 38.29 2011-05-29 19:44:22.000 149 33332.18 342.38 2352.55 38.29 2011-05-29 19:44:23.000 149 33332.17 342.41 2352.59 38.29 2011-05-29 19:44:24.000 149 33332.10 342.40 2352.69 38.29 2011-05-29 19:44:25.000 149 33332.18 342.41 2352.73 38.29 2011-05-29 19:44:26.000 149 33332.20 342.38 2352.63 38.29 2011-05-29 19:44:27.000 149 33332.21 342.34 2352.69 38.29 2011-05-29 19:44:28.000 149 33332.06 342.39 2352.66 38.29 2011-05-29 19:44:29.000 149 33332.18 342.38 2352.60 38.29 2011-05-29 19:44:30.000 149 33332.17 342.33 2352.63 38.29 2011-05-29 19:44:31.000 149 33332.15 342.34 2352.66 38.29 2011-05-29 19:44:32.000 149 33332.06 342.34 2352.75 38.29 2011-05-29 19:44:33.000 149 33332.24 342.32 2352.69 38.29 2011-05-29 19:44:34.000 149 33332.04 342.35 2352.61 38.29 2011-05-29 19:44:35.000 149 33332.12 342.32 2352.67 38.29 2011-05-29 19:44:36.000 149 33332.12 342.36 2352.59 38.29 2011-05-29 19:44:37.000 149 33332.07 342.36 2352.63 38.29 2011-05-29 19:44:38.000 149 33332.18 342.30 2352.67 38.29 2011-05-29 19:44:39.000 149 33332.17 342.32 2352.70 38.29 2011-05-29 19:44:40.000 149 33332.13 342.31 2352.68 38.29 2011-05-29 19:44:41.000 149 33332.20 342.29 2352.67 38.29 2011-05-29 19:44:42.000 149 33332.15 342.29 2352.67 38.29 2011-05-29 19:44:43.000 149 33332.19 342.29 2352.67 38.29 2011-05-29 19:44:44.000 149 33332.15 342.27 2352.59 38.29 2011-05-29 19:44:45.000 149 33332.18 342.28 2352.61 38.29 2011-05-29 19:44:46.000 149 33332.13 342.32 2352.66 38.29 2011-05-29 19:44:47.000 149 33332.15 342.25 2352.60 38.29 2011-05-29 19:44:48.000 149 33332.21 342.26 2352.65 38.29 2011-05-29 19:44:49.000 149 33332.11 342.26 2352.66 38.29 2011-05-29 19:44:50.000 149 33332.11 342.21 2352.68 38.29 2011-05-29 19:44:51.000 149 33332.09 342.25 2352.72 38.29 2011-05-29 19:44:52.000 149 33332.13 342.28 2352.78 38.29 2011-05-29 19:44:53.000 149 33332.05 342.26 2352.72 38.29 2011-05-29 19:44:54.000 149 33332.06 342.29 2352.73 38.29 2011-05-29 19:44:55.000 149 33331.99 342.26 2352.75 38.29 2011-05-29 19:44:56.000 149 33332.16 342.25 2352.72 38.29 2011-05-29 19:44:57.000 149 33332.07 342.30 2352.82 38.29 2011-05-29 19:44:58.000 149 33332.01 342.26 2352.69 38.29 2011-05-29 19:44:59.000 149 33332.01 342.29 2352.69 38.29 2011-05-29 19:45:00.000 149 33332.05 342.26 2352.76 38.29 2011-05-29 19:45:01.000 149 33332.01 342.26 2352.67 38.29 2011-05-29 19:45:02.000 149 33332.02 342.22 2352.75 38.29 2011-05-29 19:45:03.000 149 33332.08 342.24 2352.76 38.29 2011-05-29 19:45:04.000 149 33331.99 342.24 2352.75 38.29 2011-05-29 19:45:05.000 149 33332.03 342.24 2352.77 38.29 2011-05-29 19:45:06.000 149 33331.93 342.24 2352.76 38.29 2011-05-29 19:45:07.000 149 33332.07 342.24 2352.73 38.29 2011-05-29 19:45:08.000 149 33332.09 342.22 2352.79 38.29 2011-05-29 19:45:09.000 149 33332.07 342.20 2352.77 38.29 2011-05-29 19:45:10.000 149 33332.00 342.21 2352.74 38.29 2011-05-29 19:45:11.000 149 33332.07 342.21 2352.76 38.29 2011-05-29 19:45:12.000 149 33332.06 342.24 2352.80 38.29 2011-05-29 19:45:13.000 149 33332.18 342.17 2352.75 38.29 2011-05-29 19:45:14.000 149 33332.14 342.20 2352.82 38.29 2011-05-29 19:45:15.000 149 33332.11 342.16 2352.76 38.29 2011-05-29 19:45:16.000 149 33332.09 342.14 2352.80 38.29 2011-05-29 19:45:17.000 149 33332.13 342.15 2352.82 38.29 2011-05-29 19:45:18.000 149 33332.15 342.14 2352.79 38.29 2011-05-29 19:45:19.000 149 33332.24 342.11 2352.73 38.29 2011-05-29 19:45:20.000 149 33332.22 342.12 2352.65 38.29 2011-05-29 19:45:21.000 149 33332.22 342.13 2352.76 38.29 2011-05-29 19:45:22.000 149 33332.25 342.09 2352.76 38.29 2011-05-29 19:45:23.000 149 33332.18 342.10 2352.61 38.29 2011-05-29 19:45:24.000 149 33332.19 342.10 2352.83 38.29 2011-05-29 19:45:25.000 149 33332.17 342.12 2352.73 38.29 2011-05-29 19:45:26.000 149 33332.27 342.08 2352.72 38.29 2011-05-29 19:45:27.000 149 33332.21 342.04 2352.73 38.29 2011-05-29 19:45:28.000 149 33332.19 342.08 2352.76 38.29 2011-05-29 19:45:29.000 149 33332.16 342.05 2352.73 38.29 2011-05-29 19:45:30.000 149 33332.21 342.03 2352.71 38.29 2011-05-29 19:45:31.000 149 33332.16 342.06 2352.68 38.29 2011-05-29 19:45:32.000 149 33332.17 342.04 2352.68 38.29 2011-05-29 19:45:33.000 149 33332.15 342.04 2352.70 38.29 2011-05-29 19:45:34.000 149 33332.13 342.10 2352.76 38.29 2011-05-29 19:45:35.000 149 33332.10 342.10 2352.69 38.29 2011-05-29 19:45:36.000 149 33332.12 342.13 2352.66 38.29 2011-05-29 19:45:37.000 149 33332.07 342.10 2352.79 38.29 2011-05-29 19:45:38.000 149 33332.18 342.12 2352.72 38.29 2011-05-29 19:45:39.000 149 33332.09 342.06 2352.66 38.29 2011-05-29 19:45:40.000 149 33332.07 342.10 2352.64 38.29 2011-05-29 19:45:41.000 149 33331.99 342.08 2352.78 38.29 2011-05-29 19:45:42.000 149 33332.03 342.11 2352.72 38.29 2011-05-29 19:45:43.000 149 33332.07 342.10 2352.71 38.29 2011-05-29 19:45:44.000 149 33332.00 342.07 2352.76 38.29 2011-05-29 19:45:45.000 149 33332.06 342.07 2352.78 38.29 2011-05-29 19:45:46.000 149 33332.03 342.08 2352.76 38.29 2011-05-29 19:45:47.000 149 33332.05 342.08 2352.77 38.29 2011-05-29 19:45:48.000 149 33331.95 342.07 2352.73 38.29 2011-05-29 19:45:49.000 149 33332.06 342.13 2352.75 38.29 2011-05-29 19:45:50.000 149 33331.98 342.08 2352.78 38.29 2011-05-29 19:45:51.000 149 33331.99 342.04 2352.74 38.29 2011-05-29 19:45:52.000 149 33332.09 342.07 2352.86 38.29 2011-05-29 19:45:53.000 149 33332.10 342.09 2352.80 38.29 2011-05-29 19:45:54.000 149 33332.00 342.04 2352.80 38.29 2011-05-29 19:45:55.000 149 33332.03 342.07 2352.78 38.29 2011-05-29 19:45:56.000 149 33331.99 342.06 2352.84 38.29 2011-05-29 19:45:57.000 149 33331.96 342.03 2352.84 38.29 2011-05-29 19:45:58.000 149 33332.06 341.99 2352.79 38.29 2011-05-29 19:45:59.000 149 33332.06 342.04 2352.78 38.29 2011-05-29 19:46:00.000 149 33332.00 342.04 2352.76 38.29 2011-05-29 19:46:01.000 149 33332.06 342.01 2352.80 38.29 2011-05-29 19:46:02.000 149 33332.00 342.01 2352.75 38.29 2011-05-29 19:46:03.000 149 33332.06 342.00 2352.71 38.29 2011-05-29 19:46:04.000 149 33332.13 341.99 2352.80 38.29 2011-05-29 19:46:05.000 149 33332.01 341.96 2352.79 38.29 2011-05-29 19:46:06.000 149 33331.96 342.01 2352.75 38.29 2011-05-29 19:46:07.000 149 33332.11 341.96 2352.83 38.29 2011-05-29 19:46:08.000 149 33332.09 341.99 2352.78 38.29 2011-05-29 19:46:09.000 149 33332.00 341.96 2352.73 38.29 2011-05-29 19:46:10.000 149 33332.14 341.99 2352.74 38.29 2011-05-29 19:46:11.000 149 33332.06 341.98 2352.73 38.29 2011-05-29 19:46:12.000 149 33332.06 341.97 2352.82 38.29 2011-05-29 19:46:13.000 149 33332.10 341.96 2352.76 38.29 2011-05-29 19:46:14.000 149 33332.00 341.97 2352.75 38.29 2011-05-29 19:46:15.000 149 33332.02 341.96 2352.76 38.29 2011-05-29 19:46:16.000 149 33332.07 341.99 2352.83 38.29 2011-05-29 19:46:17.000 149 33332.03 341.92 2352.83 38.29 2011-05-29 19:46:18.000 149 33332.14 341.92 2352.84 38.29 2011-05-29 19:46:19.000 149 33332.04 341.95 2352.84 38.29 2011-05-29 19:46:20.000 149 33332.11 341.95 2352.75 38.29 2011-05-29 19:46:21.000 149 33332.14 341.90 2352.78 38.29 2011-05-29 19:46:22.000 149 33332.09 341.94 2352.76 38.29 2011-05-29 19:46:23.000 149 33332.16 341.95 2352.79 38.29 2011-05-29 19:46:24.000 149 33332.13 341.91 2352.86 38.29 2011-05-29 19:46:25.000 149 33332.16 341.93 2352.88 38.29 2011-05-29 19:46:26.000 149 33332.01 341.87 2352.81 38.29 2011-05-29 19:46:27.000 149 33332.06 341.90 2352.79 38.29 2011-05-29 19:46:28.000 149 33332.04 341.88 2352.78 38.29 2011-05-29 19:46:29.000 149 33332.07 341.90 2352.78 38.29 2011-05-29 19:46:30.000 149 33332.03 341.81 2352.76 38.29 2011-05-29 19:46:31.000 149 33332.22 341.90 2352.85 38.29 2011-05-29 19:46:32.000 149 33332.04 341.86 2352.86 38.29 2011-05-29 19:46:33.000 149 33332.05 341.84 2352.86 38.29 2011-05-29 19:46:34.000 149 33332.10 341.83 2352.78 38.29 2011-05-29 19:46:35.000 149 33332.03 341.86 2352.80 38.29 2011-05-29 19:46:36.000 149 33331.97 341.86 2352.83 38.29 2011-05-29 19:46:37.000 149 33332.08 341.87 2352.71 38.29 2011-05-29 19:46:38.000 149 33332.04 341.83 2352.81 38.29 2011-05-29 19:46:39.000 149 33332.06 341.82 2352.70 38.29 2011-05-29 19:46:40.000 149 33332.03 341.85 2352.82 38.29 2011-05-29 19:46:41.000 149 33332.08 341.85 2352.82 38.29 2011-05-29 19:46:42.000 149 33332.10 341.81 2352.82 38.29 2011-05-29 19:46:43.000 149 33332.00 341.84 2352.76 38.29 2011-05-29 19:46:44.000 149 33332.09 341.88 2352.71 38.29 2011-05-29 19:46:45.000 149 33332.09 341.85 2352.79 38.29 2011-05-29 19:46:46.000 149 33332.06 341.83 2352.86 38.29 2011-05-29 19:46:47.000 149 33332.07 341.82 2352.84 38.29 2011-05-29 19:46:48.000 149 33331.96 341.81 2352.76 38.29 2011-05-29 19:46:49.000 149 33332.09 341.87 2352.85 38.29 2011-05-29 19:46:50.000 149 33332.06 341.81 2352.78 38.29 2011-05-29 19:46:51.000 149 33332.08 341.81 2352.82 38.29 2011-05-29 19:46:52.000 149 33332.07 341.82 2352.85 38.29 2011-05-29 19:46:53.000 149 33332.09 341.83 2352.85 38.29 2011-05-29 19:46:54.000 149 33331.95 341.81 2352.84 38.29 2011-05-29 19:46:55.000 149 33332.15 341.84 2352.80 38.29 2011-05-29 19:46:56.000 149 33332.36 341.84 2352.70 38.29 2011-05-29 19:46:57.000 149 33332.14 341.81 2352.78 38.29 2011-05-29 19:46:58.000 149 33332.07 341.87 2352.84 38.29 2011-05-29 19:46:59.000 149 33332.10 341.83 2352.79 38.29 2011-05-29 19:47:00.000 149 33332.18 341.81 2352.81 38.29 2011-05-29 19:47:01.000 149 33332.07 341.81 2352.75 38.29 2011-05-29 19:47:02.000 149 33332.13 341.76 2352.84 38.29 2011-05-29 19:47:03.000 149 33332.06 341.75 2352.80 38.29 2011-05-29 19:47:04.000 149 33332.15 341.79 2352.73 38.29 2011-05-29 19:47:05.000 149 33332.04 341.83 2352.77 38.29 2011-05-29 19:47:06.000 149 33332.06 341.79 2352.73 38.29 2011-05-29 19:47:07.000 149 33332.12 341.83 2352.85 38.29 2011-05-29 19:47:08.000 149 33332.12 341.80 2352.86 38.29 2011-05-29 19:47:09.000 149 33332.19 341.79 2352.86 38.29 2011-05-29 19:47:10.000 149 33332.15 341.79 2352.81 38.29 2011-05-29 19:47:11.000 149 33332.16 341.81 2352.78 38.29 2011-05-29 19:47:12.000 149 33332.19 341.80 2352.74 38.29 2011-05-29 19:47:13.000 149 33332.17 341.81 2352.85 38.29 2011-05-29 19:47:14.000 149 33332.18 341.81 2352.91 38.29 2011-05-29 19:47:15.000 149 33332.15 341.76 2352.87 38.29 2011-05-29 19:47:16.000 149 33332.18 341.78 2352.83 38.29 2011-05-29 19:47:17.000 149 33332.18 341.78 2352.85 38.29 2011-05-29 19:47:18.000 149 33332.14 341.76 2352.79 38.29 2011-05-29 19:47:19.000 149 33332.26 341.82 2352.78 38.29 2011-05-29 19:47:20.000 149 33332.18 341.78 2352.85 38.29 2011-05-29 19:47:21.000 149 33332.19 341.78 2352.78 38.29 2011-05-29 19:47:22.000 149 33332.24 341.78 2352.78 38.29 2011-05-29 19:47:23.000 149 33332.21 341.79 2352.89 38.29 2011-05-29 19:47:24.000 149 33332.18 341.78 2352.78 38.29 2011-05-29 19:47:25.000 149 33332.20 341.76 2352.82 38.29 2011-05-29 19:47:26.000 149 33332.20 341.74 2352.74 38.29 2011-05-29 19:47:27.000 149 33332.25 341.75 2352.79 38.29 2011-05-29 19:47:28.000 149 33332.24 341.74 2352.82 38.29 2011-05-29 19:47:29.000 149 33332.29 341.80 2352.78 38.29 2011-05-29 19:47:30.000 149 33332.28 341.74 2352.81 38.29 2011-05-29 19:47:31.000 149 33332.39 341.78 2352.77 38.29 2011-05-29 19:47:32.000 149 33332.25 341.74 2352.85 38.29 2011-05-29 19:47:33.000 149 33332.31 341.73 2352.90 38.29 2011-05-29 19:47:34.000 149 33332.42 341.75 2352.76 38.29 2011-05-29 19:47:35.000 149 33332.31 341.75 2352.79 38.29 2011-05-29 19:47:36.000 149 33332.32 341.75 2352.73 38.29 2011-05-29 19:47:37.000 149 33332.36 341.74 2352.74 38.29 2011-05-29 19:47:38.000 149 33332.38 341.73 2352.78 38.29 2011-05-29 19:47:39.000 149 33332.28 341.72 2352.79 38.29 2011-05-29 19:47:40.000 149 33332.38 341.70 2352.79 38.29 2011-05-29 19:47:41.000 149 33332.38 341.70 2352.63 38.29 2011-05-29 19:47:42.000 149 33332.45 341.72 2352.74 38.29 2011-05-29 19:47:43.000 149 33332.43 341.72 2352.75 38.29 2011-05-29 19:47:44.000 149 33332.40 341.69 2352.73 38.29 2011-05-29 19:47:45.000 149 33332.46 341.68 2352.82 38.29 2011-05-29 19:47:46.000 149 33332.37 341.71 2352.80 38.29 2011-05-29 19:47:47.000 149 33332.34 341.76 2352.84 38.29 2011-05-29 19:47:48.000 149 33332.41 341.76 2352.80 38.29 2011-05-29 19:47:49.000 149 33332.43 341.74 2352.74 38.29 2011-05-29 19:47:50.000 149 33332.42 341.73 2352.81 38.29 2011-05-29 19:47:51.000 149 33332.54 341.74 2352.78 38.29 2011-05-29 19:47:52.000 149 33332.50 341.79 2352.75 38.29 2011-05-29 19:47:53.000 149 33332.59 341.76 2352.70 38.29 2011-05-29 19:47:54.000 149 33332.56 341.72 2352.75 38.29 2011-05-29 19:47:55.000 149 33332.39 341.81 2352.79 38.29 2011-05-29 19:47:56.000 149 33332.41 341.74 2352.80 38.29 2011-05-29 19:47:57.000 149 33332.44 341.75 2352.82 38.29 2011-05-29 19:47:58.000 149 33332.48 341.75 2352.84 38.29 2011-05-29 19:47:59.000 149 33332.43 341.74 2352.73 38.29 2011-05-29 19:48:00.000 149 33332.45 341.77 2352.76 38.29 2011-05-29 19:48:01.000 149 33332.56 341.73 2352.77 38.29 2011-05-29 19:48:02.000 149 33332.46 341.74 2352.70 38.29 2011-05-29 19:48:03.000 149 33332.54 341.70 2352.70 38.29 2011-05-29 19:48:04.000 149 33332.52 341.74 2352.82 38.29 2011-05-29 19:48:05.000 149 33332.54 341.76 2352.87 38.29 2011-05-29 19:48:06.000 149 33332.55 341.74 2352.75 38.29 2011-05-29 19:48:07.000 149 33332.52 341.74 2352.75 38.29 2011-05-29 19:48:08.000 149 33332.54 341.75 2352.67 38.29 2011-05-29 19:48:09.000 149 33332.47 341.73 2352.69 38.29 2011-05-29 19:48:10.000 149 33332.56 341.75 2352.86 38.29 2011-05-29 19:48:11.000 149 33332.53 341.74 2352.77 38.29 2011-05-29 19:48:12.000 149 33332.56 341.77 2352.79 38.29 2011-05-29 19:48:13.000 149 33332.55 341.73 2352.72 38.29 2011-05-29 19:48:14.000 149 33332.54 341.74 2352.75 38.29 2011-05-29 19:48:15.000 149 33332.55 341.73 2352.72 38.29 2011-05-29 19:48:16.000 149 33332.53 341.75 2352.70 38.29 2011-05-29 19:48:17.000 149 33332.53 341.73 2352.77 38.29 2011-05-29 19:48:18.000 149 33332.46 341.77 2352.77 38.29 2011-05-29 19:48:19.000 149 33332.57 341.71 2352.71 38.29 2011-05-29 19:48:20.000 149 33332.52 341.74 2352.73 38.29 2011-05-29 19:48:21.000 149 33332.49 341.74 2352.70 38.29 2011-05-29 19:48:22.000 149 33332.59 341.74 2352.72 38.29 2011-05-29 19:48:23.000 149 33332.56 341.73 2352.63 38.29 2011-05-29 19:48:24.000 149 33332.55 341.75 2352.73 38.29 2011-05-29 19:48:25.000 149 33332.40 341.77 2352.81 38.29 2011-05-29 19:48:26.000 149 33332.58 341.78 2352.82 38.29 2011-05-29 19:48:27.000 149 33332.46 341.76 2352.85 38.29 2011-05-29 19:48:28.000 149 33332.52 341.79 2352.84 38.29 2011-05-29 19:48:29.000 149 33332.52 341.77 2352.86 38.29 2011-05-29 19:48:30.000 149 33332.53 341.79 2352.84 38.29 2011-05-29 19:48:31.000 149 33332.56 341.80 2352.79 38.29 2011-05-29 19:48:32.000 149 33332.43 341.81 2352.82 38.29 2011-05-29 19:48:33.000 149 33332.42 341.78 2352.84 38.29 2011-05-29 19:48:34.000 149 33332.45 341.79 2352.91 38.29 2011-05-29 19:48:35.000 149 33332.47 341.81 2352.82 38.29 2011-05-29 19:48:36.000 149 33332.58 341.81 2352.72 38.29 2011-05-29 19:48:37.000 149 33332.49 341.79 2352.84 38.29 2011-05-29 19:48:38.000 149 33332.60 341.79 2352.86 38.29 2011-05-29 19:48:39.000 149 33332.41 341.77 2352.86 38.29 2011-05-29 19:48:40.000 149 33332.50 341.79 2352.79 38.29 2011-05-29 19:48:41.000 149 33332.50 341.79 2352.82 38.29 2011-05-29 19:48:42.000 149 33332.43 341.79 2352.84 38.29 2011-05-29 19:48:43.000 149 33332.57 341.80 2352.85 38.29 2011-05-29 19:48:44.000 149 33332.50 341.74 2352.79 38.29 2011-05-29 19:48:45.000 149 33332.46 341.77 2352.78 38.29 2011-05-29 19:48:46.000 149 33332.53 341.75 2352.76 38.29 2011-05-29 19:48:47.000 149 33332.57 341.77 2352.78 38.29 2011-05-29 19:48:48.000 149 33332.61 341.79 2352.73 38.29 2011-05-29 19:48:49.000 149 33332.48 341.80 2352.88 38.29 2011-05-29 19:48:50.000 149 33332.64 341.79 2352.82 38.29 2011-05-29 19:48:51.000 149 33332.52 341.82 2352.79 38.29 2011-05-29 19:48:52.000 149 33332.57 341.79 2352.79 38.29 2011-05-29 19:48:53.000 149 33332.50 341.75 2352.82 38.29 2011-05-29 19:48:54.000 149 33332.38 341.75 2352.89 38.29 2011-05-29 19:48:55.000 149 33332.57 341.79 2352.82 38.29 2011-05-29 19:48:56.000 149 33332.43 341.75 2352.88 38.29 2011-05-29 19:48:57.000 149 33332.48 341.76 2352.86 38.29 2011-05-29 19:48:58.000 149 33332.48 341.77 2352.83 38.29 2011-05-29 19:48:59.000 149 33332.54 341.76 2352.80 38.29 2011-05-29 19:49:00.000 149 33332.46 341.81 2352.92 38.29 2011-05-29 19:49:01.000 149 33332.55 341.75 2352.95 38.29 2011-05-29 19:49:02.000 149 33332.49 341.77 2352.84 38.29 2011-05-29 19:49:03.000 149 33332.49 341.77 2352.89 38.29 2011-05-29 19:49:04.000 149 33332.47 341.84 2352.89 38.29 2011-05-29 19:49:05.000 149 33332.49 341.77 2352.86 38.29 2011-05-29 19:49:06.000 149 33332.46 341.74 2352.88 38.29 2011-05-29 19:49:07.000 149 33332.37 341.75 2352.89 38.29 2011-05-29 19:49:08.000 149 33332.59 341.73 2352.87 38.29 2011-05-29 19:49:09.000 149 33332.52 341.74 2352.87 38.29 2011-05-29 19:49:10.000 149 33332.49 341.78 2352.82 38.29 2011-05-29 19:49:11.000 149 33332.44 341.74 2352.82 38.29 2011-05-29 19:49:12.000 149 33332.40 341.76 2352.86 38.29 2011-05-29 19:49:13.000 149 33332.41 341.77 2352.91 38.29 2011-05-29 19:49:14.000 149 33332.44 341.73 2352.89 38.29 2011-05-29 19:49:15.000 149 33332.34 341.70 2352.91 38.29 2011-05-29 19:49:16.000 149 33332.40 341.76 2352.85 38.29 2011-05-29 19:49:17.000 149 33332.45 341.66 2352.91 38.29 2011-05-29 19:49:18.000 149 33332.41 341.73 2352.85 38.29 2011-05-29 19:49:19.000 149 33332.37 341.73 2352.96 38.29 2011-05-29 19:49:20.000 149 33332.52 341.74 2352.86 38.29 2011-05-29 19:49:21.000 149 33332.43 341.75 2352.91 38.29 2011-05-29 19:49:22.000 149 33332.50 341.70 2352.83 38.29 2011-05-29 19:49:23.000 149 33332.43 341.73 2352.97 38.29 2011-05-29 19:49:24.000 149 33332.43 341.73 2352.92 38.29 2011-05-29 19:49:25.000 149 33332.49 341.67 2352.97 38.29 2011-05-29 19:49:26.000 149 33332.40 341.73 2352.90 38.29 2011-05-29 19:49:27.000 149 33332.41 341.69 2352.84 38.29 2011-05-29 19:49:28.000 149 33332.52 341.75 2352.89 38.29 2011-05-29 19:49:29.000 149 33332.46 341.71 2352.94 38.29 2011-05-29 19:49:30.000 149 33332.43 341.71 2352.89 38.29 2011-05-29 19:49:31.000 149 33332.44 341.70 2352.83 38.29 2011-05-29 19:49:32.000 149 33332.39 341.76 2352.93 38.29 2011-05-29 19:49:33.000 149 33332.49 341.77 2352.93 38.29 2011-05-29 19:49:34.000 149 33332.41 341.73 2352.96 38.29 2011-05-29 19:49:35.000 149 33332.44 341.75 2352.86 38.29 2011-05-29 19:49:36.000 149 33332.37 341.74 2352.89 38.29 2011-05-29 19:49:37.000 149 33332.40 341.74 2352.92 38.29 2011-05-29 19:49:38.000 149 33332.41 341.72 2352.97 38.29 2011-05-29 19:49:39.000 149 33332.38 341.73 2352.95 38.29 2011-05-29 19:49:40.000 149 33332.43 341.72 2352.93 38.29 2011-05-29 19:49:41.000 149 33332.42 341.72 2352.94 38.29 2011-05-29 19:49:42.000 149 33332.42 341.71 2353.03 38.29 2011-05-29 19:49:43.000 149 33332.39 341.72 2352.95 38.29 2011-05-29 19:49:44.000 149 33332.46 341.74 2352.94 38.29 2011-05-29 19:49:45.000 149 33332.39 341.75 2352.91 38.29 2011-05-29 19:49:46.000 149 33332.46 341.70 2353.02 38.29 2011-05-29 19:49:47.000 149 33332.51 341.73 2352.86 38.29 2011-05-29 19:49:48.000 149 33332.44 341.74 2352.91 38.29 2011-05-29 19:49:49.000 149 33332.41 341.75 2352.91 38.29 2011-05-29 19:49:50.000 149 33332.50 341.73 2352.91 38.29 2011-05-29 19:49:51.000 149 33332.41 341.76 2352.93 38.29 2011-05-29 19:49:52.000 149 33332.43 341.68 2352.87 38.29 2011-05-29 19:49:53.000 149 33332.41 341.70 2352.86 38.29 2011-05-29 19:49:54.000 149 33332.34 341.70 2352.84 38.29 2011-05-29 19:49:55.000 149 33332.40 341.67 2352.89 38.29 2011-05-29 19:49:56.000 149 33332.40 341.71 2352.94 38.29 2011-05-29 19:49:57.000 149 33332.42 341.71 2352.95 38.29 2011-05-29 19:49:58.000 149 33332.36 341.69 2352.97 38.29 2011-05-29 19:49:59.000 149 33332.40 341.68 2352.94 38.29 2011-05-29 19:50:00.000 149 33332.44 341.69 2352.89 38.29 2011-05-29 19:50:01.000 149 33332.43 341.62 2352.98 38.29 2011-05-29 19:50:02.000 149 33332.33 341.66 2352.94 38.29 2011-05-29 19:50:03.000 149 33332.26 341.63 2353.01 38.29 2011-05-29 19:50:04.000 149 33332.34 341.62 2352.93 38.29 2011-05-29 19:50:05.000 149 33332.37 341.64 2352.97 38.29 2011-05-29 19:50:06.000 149 33332.42 341.61 2352.94 38.29 2011-05-29 19:50:07.000 149 33332.34 341.67 2352.98 38.29 2011-05-29 19:50:08.000 149 33332.34 341.61 2352.91 38.29 2011-05-29 19:50:09.000 149 33332.25 341.62 2352.94 38.29 2011-05-29 19:50:10.000 149 33332.31 341.64 2352.96 38.29 2011-05-29 19:50:11.000 149 33332.28 341.65 2352.98 38.29 2011-05-29 19:50:12.000 149 33332.15 341.65 2353.03 38.29 2011-05-29 19:50:13.000 149 33332.29 341.63 2353.11 38.29 2011-05-29 19:50:14.000 149 33332.37 341.56 2353.01 38.29 2011-05-29 19:50:15.000 149 33332.29 341.57 2352.97 38.29 2011-05-29 19:50:16.000 149 33332.34 341.63 2352.90 38.29 2011-05-29 19:50:17.000 149 33332.31 341.60 2352.96 38.29 2011-05-29 19:50:18.000 149 33332.36 341.55 2352.94 38.29 2011-05-29 19:50:19.000 149 33332.24 341.62 2352.93 38.29 2011-05-29 19:50:20.000 149 33332.21 341.55 2352.94 38.29 2011-05-29 19:50:21.000 149 33332.24 341.53 2352.90 38.29 2011-05-29 19:50:22.000 149 33332.28 341.54 2352.98 38.29 2011-05-29 19:50:23.000 149 33332.25 341.54 2352.97 38.29 2011-05-29 19:50:24.000 149 33332.31 341.52 2353.00 38.29 2011-05-29 19:50:25.000 149 33332.32 341.54 2352.94 38.29 2011-05-29 19:50:26.000 149 33332.22 341.55 2353.03 38.29 2011-05-29 19:50:27.000 149 33332.26 341.53 2352.99 38.29 2011-05-29 19:50:28.000 149 33332.27 341.52 2352.96 38.29 2011-05-29 19:50:29.000 149 33332.18 341.46 2352.95 38.29 2011-05-29 19:50:30.000 149 33332.29 341.48 2353.00 38.29 2011-05-29 19:50:31.000 149 33332.27 341.46 2353.01 38.29 2011-05-29 19:50:32.000 149 33332.37 341.51 2353.01 38.29 2011-05-29 19:50:33.000 149 33332.32 341.50 2352.95 38.29 2011-05-29 19:50:34.000 149 33332.25 341.47 2352.91 38.29 2011-05-29 19:50:35.000 149 33332.36 341.50 2353.00 38.29 2011-05-29 19:50:36.000 149 33332.24 341.49 2352.96 38.29 2011-05-29 19:50:37.000 149 33332.36 341.50 2352.98 38.29 2011-05-29 19:50:38.000 149 33332.36 341.47 2352.94 38.29 2011-05-29 19:50:39.000 149 33332.33 341.47 2352.99 38.29 2011-05-29 19:50:40.000 149 33332.25 341.44 2352.88 38.29 2011-05-29 19:50:41.000 149 33332.34 341.44 2352.92 38.29 2011-05-29 19:50:42.000 149 33332.27 341.44 2352.94 38.29 2011-05-29 19:50:43.000 149 33332.24 341.45 2352.94 38.29 2011-05-29 19:50:44.000 149 33332.38 341.41 2352.90 38.29 2011-05-29 19:50:45.000 149 33332.29 341.41 2352.86 38.29 2011-05-29 19:50:46.000 149 33332.32 341.41 2352.97 38.29 2011-05-29 19:50:47.000 149 33332.33 341.41 2352.94 38.29 2011-05-29 19:50:48.000 149 33332.28 341.36 2352.97 38.29 2011-05-29 19:50:49.000 149 33332.34 341.40 2352.92 38.29 2011-05-29 19:50:50.000 149 33332.25 341.36 2352.95 38.29 2011-05-29 19:50:51.000 149 33332.34 341.35 2352.88 38.29 2011-05-29 19:50:52.000 149 33332.30 341.35 2352.86 38.29 2011-05-29 19:50:53.000 149 33332.40 341.36 2352.86 38.29 2011-05-29 19:50:54.000 149 33332.36 341.38 2352.94 38.29 2011-05-29 19:50:55.000 149 33332.29 341.37 2352.95 38.29 2011-05-29 19:50:56.000 149 33332.32 341.33 2352.90 38.29 2011-05-29 19:50:57.000 149 33332.32 341.37 2352.89 38.29 2011-05-29 19:50:58.000 149 33332.28 341.35 2352.93 38.29 2011-05-29 19:50:59.000 149 33332.26 341.33 2352.85 38.29 2011-05-29 19:51:00.000 149 33332.26 341.35 2352.80 38.29 2011-05-29 19:51:01.000 149 33332.30 341.37 2352.95 38.29 2011-05-29 19:51:02.000 149 33332.32 341.37 2352.92 38.29 2011-05-29 19:51:03.000 149 33332.28 341.36 2352.85 38.29 2011-05-29 19:51:04.000 149 33332.31 341.39 2352.87 38.29 2011-05-29 19:51:05.000 149 33332.33 341.38 2352.96 38.29 2011-05-29 19:51:06.000 149 33332.36 341.35 2352.89 38.29 2011-05-29 19:51:07.000 149 33332.26 341.38 2352.93 38.29 2011-05-29 19:51:08.000 149 33332.27 341.36 2352.95 38.29 2011-05-29 19:51:09.000 149 33332.29 341.32 2352.89 38.29 2011-05-29 19:51:10.000 149 33332.30 341.35 2352.88 38.29 2011-05-29 19:51:11.000 149 33332.37 341.36 2352.82 38.29 2011-05-29 19:51:12.000 149 33332.21 341.33 2352.95 38.29 2011-05-29 19:51:13.000 149 33332.25 341.37 2352.92 38.29 2011-05-29 19:51:14.000 149 33332.35 341.37 2352.91 38.29 2011-05-29 19:51:15.000 149 33332.16 341.34 2352.94 38.29 2011-05-29 19:51:16.000 149 33332.29 341.30 2352.97 38.29 2011-05-29 19:51:17.000 149 33332.37 341.34 2352.85 38.29 2011-05-29 19:51:18.000 149 33332.26 341.37 2352.91 38.29 2011-05-29 19:51:19.000 149 33332.35 341.37 2352.93 38.29 2011-05-29 19:51:20.000 149 33332.24 341.31 2352.89 38.29 2011-05-29 19:51:21.000 149 33332.31 341.27 2352.85 38.29 2011-05-29 19:51:22.000 149 33332.28 341.33 2352.91 38.29 2011-05-29 19:51:23.000 149 33332.26 341.33 2352.86 38.29 2011-05-29 19:51:24.000 149 33332.31 341.31 2352.82 38.29 2011-05-29 19:51:25.000 149 33332.31 341.26 2352.84 38.29 2011-05-29 19:51:26.000 149 33332.26 341.34 2352.93 38.29 2011-05-29 19:51:27.000 149 33332.30 341.34 2353.00 38.29 2011-05-29 19:51:28.000 149 33332.26 341.27 2352.82 38.29 2011-05-29 19:51:29.000 149 33332.31 341.29 2352.80 38.29 2011-05-29 19:51:30.000 149 33332.24 341.27 2352.81 38.29 2011-05-29 19:51:31.000 149 33332.34 341.28 2352.88 38.29 2011-05-29 19:51:32.000 149 33332.22 341.30 2352.74 38.29 2011-05-29 19:51:33.000 149 33332.26 341.30 2352.78 38.29 2011-05-29 19:51:34.000 149 33332.25 341.25 2352.86 38.29 2011-05-29 19:51:35.000 149 33332.29 341.28 2352.85 38.29 2011-05-29 19:51:36.000 149 33332.30 341.26 2352.86 38.29 2011-05-29 19:51:37.000 149 33332.31 341.26 2352.95 38.29 2011-05-29 19:51:38.000 149 33332.30 341.28 2352.93 38.29 2011-05-29 19:51:39.000 149 33332.19 341.23 2352.94 38.29 2011-05-29 19:51:40.000 149 33332.26 341.25 2352.83 38.29 2011-05-29 19:51:41.000 149 33332.39 341.26 2352.89 38.29 2011-05-29 19:51:42.000 149 33332.34 341.25 2352.77 38.29 2011-05-29 19:51:43.000 149 33332.23 341.24 2352.84 38.29 2011-05-29 19:51:44.000 149 33332.38 341.23 2352.94 38.29 2011-05-29 19:51:45.000 149 33332.41 341.23 2352.93 38.29 2011-05-29 19:51:46.000 149 33332.27 341.22 2352.91 38.29 2011-05-29 19:51:47.000 149 33332.34 341.22 2352.82 38.29 2011-05-29 19:51:48.000 149 33332.31 341.23 2352.79 38.29 2011-05-29 19:51:49.000 149 33332.47 341.21 2352.86 38.29 2011-05-29 19:51:50.000 149 33332.29 341.19 2352.82 38.29 2011-05-29 19:51:51.000 149 33332.37 341.15 2352.86 38.29 2011-05-29 19:51:52.000 149 33332.37 341.20 2352.91 38.29 2011-05-29 19:51:53.000 149 33332.36 341.13 2352.84 38.29 2011-05-29 19:51:54.000 149 33332.41 341.17 2352.95 38.29 2011-05-29 19:51:55.000 149 33332.37 341.15 2352.87 38.29 2011-05-29 19:51:56.000 149 33332.39 341.17 2352.79 38.29 2011-05-29 19:51:57.000 149 33332.39 341.17 2352.75 38.29 2011-05-29 19:51:58.000 149 33332.44 341.16 2352.84 38.29 2011-05-29 19:51:59.000 149 33332.41 341.13 2352.86 38.29 2011-05-29 19:52:00.000 149 33332.53 341.15 2352.85 38.29 2011-05-29 19:52:01.000 149 33332.49 341.08 2352.91 38.29 2011-05-29 19:52:02.000 149 33332.44 341.12 2352.74 38.29 2011-05-29 19:52:03.000 149 33332.35 341.13 2352.80 38.29 2011-05-29 19:52:04.000 149 33332.45 341.12 2352.83 38.29 2011-05-29 19:52:05.000 149 33332.47 341.11 2352.88 38.29 2011-05-29 19:52:06.000 149 33332.53 341.09 2352.85 38.29 2011-05-29 19:52:07.000 149 33332.37 341.06 2352.78 38.29 2011-05-29 19:52:08.000 149 33332.50 341.09 2352.82 38.29 2011-05-29 19:52:09.000 149 33332.50 341.07 2352.82 38.29 2011-05-29 19:52:10.000 149 33332.53 341.07 2352.77 38.29 2011-05-29 19:52:11.000 149 33332.52 341.07 2352.80 38.29 2011-05-29 19:52:12.000 149 33332.53 341.06 2352.83 38.29 2011-05-29 19:52:13.000 149 33332.48 341.08 2352.74 38.29 2011-05-29 19:52:14.000 149 33332.52 341.05 2352.80 38.29 2011-05-29 19:52:15.000 149 33332.48 341.06 2352.80 38.29 2011-05-29 19:52:16.000 149 33332.49 341.06 2352.71 38.29 2011-05-29 19:52:17.000 149 33332.50 341.08 2352.84 38.29 2011-05-29 19:52:18.000 149 33332.52 341.01 2352.80 38.29 2011-05-29 19:52:19.000 149 33332.46 340.99 2352.79 38.29 2011-05-29 19:52:20.000 149 33332.49 340.99 2352.76 38.29 2011-05-29 19:52:21.000 149 33332.55 341.01 2352.80 38.29 2011-05-29 19:52:22.000 149 33332.53 340.98 2352.79 38.29 2011-05-29 19:52:23.000 149 33332.56 340.99 2352.72 38.29 2011-05-29 19:52:24.000 149 33332.52 340.93 2352.76 38.29 2011-05-29 19:52:25.000 149 33332.74 340.98 2352.79 38.29 2011-05-29 19:52:26.000 149 33332.59 340.92 2352.79 38.29 2011-05-29 19:52:27.000 149 33332.61 340.92 2352.73 38.29 2011-05-29 19:52:28.000 149 33332.59 340.93 2352.69 38.29 2011-05-29 19:52:29.000 149 33332.73 340.95 2352.69 38.29 2011-05-29 19:52:30.000 149 33332.75 340.93 2352.69 38.29 2011-05-29 19:52:31.000 149 33332.69 340.93 2352.74 38.29 2011-05-29 19:52:32.000 149 33332.86 340.98 2352.68 38.29 2011-05-29 19:52:33.000 149 33332.74 340.95 2352.66 38.29 2011-05-29 19:52:34.000 149 33332.67 340.90 2352.70 38.29 2011-05-29 19:52:35.000 149 33332.73 340.92 2352.64 38.29 2011-05-29 19:52:36.000 149 33332.65 340.88 2352.69 38.29 2011-05-29 19:52:37.000 149 33332.71 340.89 2352.66 38.29 2011-05-29 19:52:38.000 149 33332.80 340.87 2352.67 38.29 2011-05-29 19:52:39.000 149 33332.64 340.87 2352.67 38.29 2011-05-29 19:52:40.000 149 33332.65 340.91 2352.61 38.29 2011-05-29 19:52:41.000 149 33332.69 340.91 2352.75 38.29 2011-05-29 19:52:42.000 149 33332.64 340.86 2352.71 38.29 2011-05-29 19:52:43.000 149 33332.74 340.89 2352.60 38.29 2011-05-29 19:52:44.000 149 33332.73 340.86 2352.70 38.29 2011-05-29 19:52:45.000 149 33332.74 340.87 2352.69 38.29 2011-05-29 19:52:46.000 149 33332.71 340.82 2352.70 38.29 2011-05-29 19:52:47.000 149 33332.65 340.83 2352.71 38.29 2011-05-29 19:52:48.000 149 33332.71 340.86 2352.60 38.29 2011-05-29 19:52:49.000 149 33332.68 340.82 2352.71 38.29 2011-05-29 19:52:50.000 149 33332.62 340.83 2352.70 38.29 2011-05-29 19:52:51.000 149 33332.68 340.83 2352.65 38.29 2011-05-29 19:52:52.000 149 33332.65 340.82 2352.59 38.29 2011-05-29 19:52:53.000 149 33332.76 340.84 2352.66 38.29 2011-05-29 19:52:54.000 149 33332.71 340.83 2352.66 38.29 2011-05-29 19:52:55.000 149 33332.77 340.86 2352.65 38.29 2011-05-29 19:52:56.000 149 33332.72 340.79 2352.64 38.29 2011-05-29 19:52:57.000 149 33332.72 340.81 2352.69 38.29 2011-05-29 19:52:58.000 149 33332.68 340.78 2352.63 38.29 2011-05-29 19:52:59.000 149 33332.75 340.81 2352.68 38.29 2011-05-29 19:53:00.000 149 33332.78 340.83 2352.64 38.29 2011-05-29 19:53:01.000 149 33332.76 340.81 2352.55 38.29 2011-05-29 19:53:02.000 149 33332.73 340.86 2352.65 38.29 2011-05-29 19:53:03.000 149 33332.76 340.84 2352.61 38.29 2011-05-29 19:53:04.000 149 33332.72 340.83 2352.64 38.29 2011-05-29 19:53:05.000 149 33332.72 340.80 2352.72 38.29 2011-05-29 19:53:06.000 149 33332.64 340.78 2352.67 38.29 2011-05-29 19:53:07.000 149 33332.90 340.81 2352.69 38.29 2011-05-29 19:53:08.000 149 33332.86 340.83 2352.75 38.29 2011-05-29 19:53:09.000 149 33332.83 340.79 2352.75 38.29 2011-05-29 19:53:10.000 149 33332.81 340.80 2352.67 38.29 2011-05-29 19:53:11.000 149 33332.86 340.79 2352.64 38.29 2011-05-29 19:53:12.000 149 33332.81 340.77 2352.67 38.29 2011-05-29 19:53:13.000 149 33332.83 340.79 2352.76 38.29 2011-05-29 19:53:14.000 149 33332.89 340.77 2352.64 38.29 2011-05-29 19:53:15.000 149 33332.81 340.80 2352.66 38.29 2011-05-29 19:53:16.000 149 33332.82 340.79 2352.73 38.29 2011-05-29 19:53:17.000 149 33332.80 340.76 2352.61 38.29 2011-05-29 19:53:18.000 149 33332.81 340.73 2352.66 38.29 2011-05-29 19:53:19.000 149 33332.82 340.77 2352.63 38.29 2011-05-29 19:53:20.000 149 33332.74 340.76 2352.68 38.29 2011-05-29 19:53:21.000 149 33332.75 340.79 2352.72 38.29 2011-05-29 19:53:22.000 149 33332.80 340.82 2352.70 38.29 2011-05-29 19:53:23.000 149 33332.71 340.78 2352.66 38.29 2011-05-29 19:53:24.000 149 33332.73 340.76 2352.62 38.29 2011-05-29 19:53:25.000 149 33332.75 340.77 2352.69 38.29 2011-05-29 19:53:26.000 149 33332.77 340.76 2352.69 38.29 2011-05-29 19:53:27.000 149 33332.81 340.76 2352.66 38.29 2011-05-29 19:53:28.000 149 33332.87 340.72 2352.60 38.29 2011-05-29 19:53:29.000 149 33332.80 340.69 2352.66 38.29 2011-05-29 19:53:30.000 149 33332.77 340.69 2352.68 38.29 2011-05-29 19:53:31.000 149 33332.80 340.69 2352.61 38.29 2011-05-29 19:53:32.000 149 33332.74 340.64 2352.67 38.29 2011-05-29 19:53:33.000 149 33332.73 340.67 2352.69 38.29 2011-05-29 19:53:34.000 149 33332.86 340.62 2352.60 38.29 2011-05-29 19:53:35.000 149 33332.72 340.67 2352.72 38.29 2011-05-29 19:53:36.000 149 33332.84 340.67 2352.67 38.29 2011-05-29 19:53:37.000 149 33332.75 340.67 2352.64 38.29 2011-05-29 19:53:38.000 149 33332.89 340.65 2352.66 38.29 2011-05-29 19:53:39.000 149 33332.93 340.65 2352.63 38.29 2011-05-29 19:53:40.000 149 33332.89 340.67 2352.62 38.29 2011-05-29 19:53:41.000 149 33332.86 340.66 2352.68 38.29 2011-05-29 19:53:42.000 149 33332.83 340.65 2352.58 38.29 2011-05-29 19:53:43.000 149 33332.80 340.65 2352.59 38.29 2011-05-29 19:53:44.000 149 33332.87 340.70 2352.64 38.29 2011-05-29 19:53:45.000 149 33332.86 340.69 2352.66 38.29 2011-05-29 19:53:46.000 149 33332.81 340.66 2352.70 38.29 2011-05-29 19:53:47.000 149 33332.84 340.67 2352.60 38.29 2011-05-29 19:53:48.000 149 33332.86 340.67 2352.64 38.29 2011-05-29 19:53:49.000 149 33332.78 340.67 2352.69 38.29 2011-05-29 19:53:50.000 149 33332.81 340.67 2352.66 38.29 2011-05-29 19:53:51.000 149 33332.87 340.63 2352.61 38.29 2011-05-29 19:53:52.000 149 33332.80 340.61 2352.61 38.29 2011-05-29 19:53:53.000 149 33332.75 340.65 2352.65 38.29 2011-05-29 19:53:54.000 149 33332.81 340.61 2352.67 38.29 2011-05-29 19:53:55.000 149 33332.73 340.58 2352.61 38.29 2011-05-29 19:53:56.000 149 33332.87 340.62 2352.60 38.29 2011-05-29 19:53:57.000 149 33332.87 340.64 2352.59 38.29 2011-05-29 19:53:58.000 149 33332.81 340.64 2352.64 38.29 2011-05-29 19:53:59.000 149 33332.86 340.63 2352.75 38.29 2011-05-29 19:54:00.000 149 33332.78 340.57 2352.63 38.29 2011-05-29 19:54:01.000 149 33332.88 340.60 2352.59 38.29 2011-05-29 19:54:02.000 149 33332.77 340.63 2352.65 38.29 2011-05-29 19:54:03.000 149 33332.80 340.63 2352.66 38.29 2011-05-29 19:54:04.000 149 33332.84 340.62 2352.57 38.29 2011-05-29 19:54:05.000 149 33332.86 340.63 2352.67 38.29 2011-05-29 19:54:06.000 149 33332.81 340.59 2352.64 38.29 2011-05-29 19:54:07.000 149 33332.93 340.61 2352.62 38.29 2011-05-29 19:54:08.000 149 33332.86 340.56 2352.70 38.29 2011-05-29 19:54:09.000 149 33332.86 340.57 2352.69 38.29 2011-05-29 19:54:10.000 149 33332.84 340.50 2352.65 38.29 2011-05-29 19:54:11.000 149 33332.86 340.52 2352.66 38.29 2011-05-29 19:54:12.000 149 33332.89 340.51 2352.73 38.29 2011-05-29 19:54:13.000 149 33332.86 340.58 2352.64 38.29 2011-05-29 19:54:14.000 149 33332.86 340.53 2352.69 38.29 2011-05-29 19:54:15.000 149 33332.88 340.50 2352.64 38.29 2011-05-29 19:54:16.000 149 33332.92 340.52 2352.67 38.29 2011-05-29 19:54:17.000 149 33332.99 340.55 2352.73 38.29 2011-05-29 19:54:18.000 149 33332.84 340.47 2352.66 38.29 2011-05-29 19:54:19.000 149 33333.00 340.53 2352.69 38.29 2011-05-29 19:54:20.000 149 33332.77 340.49 2352.66 38.29 2011-05-29 19:54:21.000 149 33332.81 340.48 2352.68 38.29 2011-05-29 19:54:22.000 149 33332.93 340.51 2352.61 38.29 2011-05-29 19:54:23.000 149 33332.89 340.56 2352.63 38.29 2011-05-29 19:54:24.000 149 33332.88 340.52 2352.63 38.29 2011-05-29 19:54:25.000 149 33332.82 340.49 2352.62 38.29 2011-05-29 19:54:26.000 149 33332.90 340.52 2352.61 38.29 2011-05-29 19:54:27.000 149 33332.91 340.46 2352.64 38.29 2011-05-29 19:54:28.000 149 33332.95 340.49 2352.60 38.29 2011-05-29 19:54:29.000 149 33332.90 340.48 2352.67 38.29 2011-05-29 19:54:30.000 149 33332.84 340.47 2352.74 38.29 2011-05-29 19:54:31.000 149 33332.87 340.48 2352.66 38.29 2011-05-29 19:54:32.000 149 33333.00 340.50 2352.60 38.29 2011-05-29 19:54:33.000 149 33332.88 340.51 2352.66 38.29 2011-05-29 19:54:34.000 149 33332.86 340.46 2352.67 38.29 2011-05-29 19:54:35.000 149 33332.88 340.46 2352.67 38.29 2011-05-29 19:54:36.000 149 33332.87 340.47 2352.74 38.29 2011-05-29 19:54:37.000 149 33332.84 340.46 2352.72 38.29 2011-05-29 19:54:38.000 149 33332.99 340.50 2352.70 38.29 2011-05-29 19:54:39.000 149 33332.91 340.49 2352.61 38.29 2011-05-29 19:54:40.000 149 33333.00 340.41 2352.64 38.29 2011-05-29 19:54:41.000 149 33332.99 340.43 2352.67 38.29 2011-05-29 19:54:42.000 149 33332.97 340.40 2352.64 38.29 2011-05-29 19:54:43.000 149 33332.90 340.46 2352.62 38.29 2011-05-29 19:54:44.000 149 33332.89 340.42 2352.58 38.29 2011-05-29 19:54:45.000 149 33332.97 340.42 2352.63 38.29 2011-05-29 19:54:46.000 149 33332.91 340.41 2352.61 38.29 2011-05-29 19:54:47.000 149 33332.94 340.42 2352.66 38.29 2011-05-29 19:54:48.000 149 33332.90 340.42 2352.60 38.29 2011-05-29 19:54:49.000 149 33332.86 340.43 2352.60 38.29 2011-05-29 19:54:50.000 149 33333.02 340.41 2352.67 38.29 2011-05-29 19:54:51.000 149 33333.00 340.40 2352.66 38.29 2011-05-29 19:54:52.000 149 33332.99 340.43 2352.62 38.29 2011-05-29 19:54:53.000 149 33332.86 340.44 2352.69 38.29 2011-05-29 19:54:54.000 149 33332.93 340.43 2352.61 38.29 2011-05-29 19:54:55.000 149 33332.80 340.44 2352.69 38.29 2011-05-29 19:54:56.000 149 33332.98 340.46 2352.65 38.29 2011-05-29 19:54:57.000 149 33332.90 340.39 2352.70 38.29 2011-05-29 19:54:58.000 149 33332.83 340.43 2352.70 38.29 2011-05-29 19:54:59.000 149 33332.84 340.40 2352.73 38.29 2011-05-29 19:55:00.000 149 33332.91 340.37 2352.64 38.29 2011-05-29 19:55:01.000 149 33332.85 340.38 2352.63 38.29 2011-05-29 19:55:02.000 149 33332.88 340.43 2352.67 38.29 2011-05-29 19:55:03.000 149 33332.83 340.40 2352.72 38.29 2011-05-29 19:55:04.000 149 33332.88 340.38 2352.59 38.29 2011-05-29 19:55:05.000 149 33332.88 340.42 2352.66 38.29 2011-05-29 19:55:06.000 149 33332.94 340.37 2352.72 38.29 2011-05-29 19:55:07.000 149 33333.03 340.37 2352.67 38.29 2011-05-29 19:55:08.000 149 33332.99 340.40 2352.67 38.29 2011-05-29 19:55:09.000 149 33332.89 340.38 2352.60 38.29 2011-05-29 19:55:10.000 149 33332.99 340.39 2352.70 38.29 2011-05-29 19:55:11.000 149 33332.95 340.39 2352.69 38.29 2011-05-29 19:55:12.000 149 33332.97 340.34 2352.63 38.29 2011-05-29 19:55:13.000 149 33332.92 340.39 2352.66 38.29 2011-05-29 19:55:14.000 149 33333.09 340.39 2352.66 38.29 2011-05-29 19:55:15.000 149 33332.96 340.36 2352.67 38.29 2011-05-29 19:55:16.000 149 33333.00 340.36 2352.68 38.29 2011-05-29 19:55:17.000 149 33333.02 340.36 2352.69 38.29 2011-05-29 19:55:18.000 149 33333.00 340.35 2352.62 38.29 2011-05-29 19:55:19.000 149 33333.08 340.36 2352.72 38.29 2011-05-29 19:55:20.000 149 33332.94 340.35 2352.66 38.29 2011-05-29 19:55:21.000 149 33332.94 340.36 2352.73 38.29 2011-05-29 19:55:22.000 149 33333.03 340.36 2352.61 38.29 2011-05-29 19:55:23.000 149 33333.11 340.30 2352.66 38.29 2011-05-29 19:55:24.000 149 33332.98 340.31 2352.61 38.29 2011-05-29 19:55:25.000 149 33333.03 340.34 2352.69 38.29 2011-05-29 19:55:26.000 149 33332.94 340.32 2352.61 38.29 2011-05-29 19:55:27.000 149 33332.99 340.32 2352.56 38.29 2011-05-29 19:55:28.000 149 33333.10 340.32 2352.72 38.29 2011-05-29 19:55:29.000 149 33333.08 340.32 2352.64 38.29 2011-05-29 19:55:30.000 149 33333.04 340.28 2352.68 38.29 2011-05-29 19:55:31.000 149 33333.12 340.29 2352.70 38.29 2011-05-29 19:55:32.000 149 33333.05 340.25 2352.72 38.29 2011-05-29 19:55:33.000 149 33332.99 340.25 2352.69 38.29 2011-05-29 19:55:34.000 149 33333.13 340.25 2352.64 38.29 2011-05-29 19:55:35.000 149 33333.06 340.30 2352.63 38.29 2011-05-29 19:55:36.000 149 33332.99 340.29 2352.61 38.29 2011-05-29 19:55:37.000 149 33333.07 340.23 2352.67 38.29 2011-05-29 19:55:38.000 149 33333.08 340.24 2352.57 38.29 2011-05-29 19:55:39.000 149 33333.09 340.26 2352.58 38.29 2011-05-29 19:55:40.000 149 33333.15 340.21 2352.62 38.29 2011-05-29 19:55:41.000 149 33333.08 340.27 2352.64 38.29 2011-05-29 19:55:42.000 149 33333.02 340.26 2352.67 38.29 2011-05-29 19:55:43.000 149 33333.21 340.18 2352.63 38.29 2011-05-29 19:55:44.000 149 33333.20 340.19 2352.73 38.29 2011-05-29 19:55:45.000 149 33333.24 340.20 2352.60 38.29 2011-05-29 19:55:46.000 149 33333.24 340.21 2352.64 38.29 2011-05-29 19:55:47.000 149 33333.22 340.21 2352.63 38.29 2011-05-29 19:55:48.000 149 33333.15 340.19 2352.54 38.29 2011-05-29 19:55:49.000 149 33333.24 340.22 2352.58 38.29 2011-05-29 19:55:50.000 149 33333.34 340.19 2352.57 38.29 2011-05-29 19:55:51.000 149 33333.34 340.17 2352.51 38.29 2011-05-29 19:55:52.000 149 33333.31 340.22 2352.55 38.29 2011-05-29 19:55:53.000 149 33333.30 340.18 2352.59 38.29 2011-05-29 19:55:54.000 149 33333.27 340.18 2352.63 38.29 2011-05-29 19:55:55.000 149 33333.24 340.22 2352.62 38.29 2011-05-29 19:55:56.000 149 33333.32 340.19 2352.59 38.29 2011-05-29 19:55:57.000 149 33333.27 340.21 2352.53 38.29 2011-05-29 19:55:58.000 149 33333.38 340.21 2352.50 38.29 2011-05-29 19:55:59.000 149 33333.26 340.17 2352.53 38.29 2011-05-29 19:56:00.000 149 33333.29 340.22 2352.51 38.29 2011-05-29 19:56:01.000 149 33333.22 340.16 2352.60 38.29 2011-05-29 19:56:02.000 149 33333.24 340.20 2352.59 38.29 2011-05-29 19:56:03.000 149 33333.24 340.18 2352.57 38.29 2011-05-29 19:56:04.000 149 33333.37 340.25 2352.64 38.29 2011-05-29 19:56:05.000 149 33333.31 340.19 2352.61 38.29 2011-05-29 19:56:06.000 149 33333.27 340.18 2352.61 38.29 2011-05-29 19:56:07.000 149 33333.37 340.21 2352.55 38.29 2011-05-29 19:56:08.000 149 33333.36 340.20 2352.69 38.29 2011-05-29 19:56:09.000 149 33333.29 340.21 2352.64 38.29 2011-05-29 19:56:10.000 149 33333.37 340.18 2352.57 38.29 2011-05-29 19:56:11.000 149 33333.30 340.19 2352.54 38.29 2011-05-29 19:56:12.000 149 33333.29 340.19 2352.57 38.29 2011-05-29 19:56:13.000 149 33333.25 340.19 2352.60 38.29 2011-05-29 19:56:14.000 149 33333.33 340.21 2352.60 38.29 2011-05-29 19:56:15.000 149 33333.27 340.18 2352.64 38.29 2011-05-29 19:56:16.000 149 33333.33 340.21 2352.63 38.29 2011-05-29 19:56:17.000 149 33333.43 340.21 2352.57 38.29 2011-05-29 19:56:18.000 149 33333.42 340.15 2352.55 38.29 2011-05-29 19:56:19.000 149 33333.42 340.14 2352.64 38.29 2011-05-29 19:56:20.000 149 33333.37 340.20 2352.54 38.29 2011-05-29 19:56:21.000 149 33333.36 340.16 2352.53 38.29 2011-05-29 19:56:22.000 149 33333.47 340.20 2352.54 38.29 2011-05-29 19:56:23.000 149 33333.40 340.16 2352.56 38.29 2011-05-29 19:56:24.000 149 33333.38 340.11 2352.51 38.29 2011-05-29 19:56:25.000 149 33333.41 340.15 2352.59 38.29 2011-05-29 19:56:26.000 149 33333.32 340.17 2352.60 38.29 2011-05-29 19:56:27.000 149 33333.37 340.16 2352.57 38.29 2011-05-29 19:56:28.000 149 33333.39 340.18 2352.53 38.29 2011-05-29 19:56:29.000 149 33333.36 340.17 2352.61 38.29 2011-05-29 19:56:30.000 149 33333.33 340.17 2352.53 38.29 2011-05-29 19:56:31.000 149 33333.32 340.18 2352.48 38.29 2011-05-29 19:56:32.000 149 33333.37 340.15 2352.59 38.29 2011-05-29 19:56:33.000 149 33333.38 340.14 2352.61 38.29 2011-05-29 19:56:34.000 149 33333.42 340.17 2352.56 38.29 2011-05-29 19:56:35.000 149 33333.37 340.18 2352.61 38.29 2011-05-29 19:56:36.000 149 33333.23 340.15 2352.57 38.29 2011-05-29 19:56:37.000 149 33333.37 340.16 2352.60 38.29 2011-05-29 19:56:38.000 149 33333.39 340.13 2352.59 38.29 2011-05-29 19:56:39.000 149 33333.43 340.15 2352.59 38.29 2011-05-29 19:56:40.000 149 33333.33 340.13 2352.60 38.29 2011-05-29 19:56:41.000 149 33333.37 340.16 2352.56 38.29 2011-05-29 19:56:42.000 149 33333.33 340.22 2352.62 38.29 2011-05-29 19:56:43.000 149 33333.40 340.16 2352.58 38.29 2011-05-29 19:56:44.000 149 33333.33 340.18 2352.62 38.29 2011-05-29 19:56:45.000 149 33333.40 340.19 2352.51 38.29 2011-05-29 19:56:46.000 149 33333.36 340.16 2352.53 38.29 2011-05-29 19:56:47.000 149 33333.36 340.15 2352.59 38.29 2011-05-29 19:56:48.000 149 33333.40 340.15 2352.51 38.29 2011-05-29 19:56:49.000 149 33333.36 340.19 2352.61 38.29 2011-05-29 19:56:50.000 149 33333.33 340.21 2352.60 38.29 2011-05-29 19:56:51.000 149 33333.39 340.21 2352.60 38.29 2011-05-29 19:56:52.000 149 33333.37 340.18 2352.64 38.29 2011-05-29 19:56:53.000 149 33333.37 340.17 2352.55 38.29 2011-05-29 19:56:54.000 149 33333.39 340.19 2352.60 38.29 2011-05-29 19:56:55.000 149 33333.36 340.20 2352.60 38.29 2011-05-29 19:56:56.000 149 33333.34 340.16 2352.51 38.29 2011-05-29 19:56:57.000 149 33333.36 340.17 2352.59 38.29 2011-05-29 19:56:58.000 149 33333.36 340.15 2352.64 38.29 2011-05-29 19:56:59.000 149 33333.38 340.18 2352.72 38.29 2011-05-29 19:57:00.000 149 33333.49 340.16 2352.55 38.29 2011-05-29 19:57:01.000 149 33333.48 340.16 2352.63 38.29 2011-05-29 19:57:02.000 149 33333.50 340.15 2352.61 38.29 2011-05-29 19:57:03.000 149 33333.42 340.11 2352.56 38.29 2011-05-29 19:57:04.000 149 33333.50 340.14 2352.61 38.29 2011-05-29 19:57:05.000 149 33333.43 340.17 2352.55 38.29 2011-05-29 19:57:06.000 149 33333.46 340.15 2352.59 38.29 2011-05-29 19:57:07.000 149 33333.47 340.12 2352.56 38.29 2011-05-29 19:57:08.000 149 33333.54 340.13 2352.55 38.29 2011-05-29 19:57:09.000 149 33333.43 340.17 2352.66 38.29 2011-05-29 19:57:10.000 149 33333.49 340.15 2352.60 38.29 2011-05-29 19:57:11.000 149 33333.55 340.15 2352.64 38.29 2011-05-29 19:57:12.000 149 33333.48 340.19 2352.63 38.29 2011-05-29 19:57:13.000 149 33333.45 340.13 2352.69 38.29 2011-05-29 19:57:14.000 149 33333.50 340.14 2352.46 38.29 2011-05-29 19:57:15.000 149 33333.59 340.15 2352.58 38.29 2011-05-29 19:57:16.000 149 33333.54 340.15 2352.67 38.29 2011-05-29 19:57:17.000 149 33333.60 340.15 2352.61 38.29 2011-05-29 19:57:18.000 149 33333.58 340.12 2352.67 38.29 2011-05-29 19:57:19.000 149 33333.58 340.09 2352.59 38.29 2011-05-29 19:57:20.000 149 33333.55 340.12 2352.62 38.29 2011-05-29 19:57:21.000 149 33333.55 340.15 2352.58 38.29 2011-05-29 19:57:22.000 149 33333.67 340.12 2352.59 38.29 2011-05-29 19:57:23.000 149 33333.61 340.10 2352.64 38.29 2011-05-29 19:57:24.000 149 33333.54 340.12 2352.60 38.29 2011-05-29 19:57:25.000 149 33333.50 340.13 2352.62 38.29 2011-05-29 19:57:26.000 149 33333.66 340.13 2352.57 38.29 2011-05-29 19:57:27.000 149 33333.65 340.17 2352.60 38.29 2011-05-29 19:57:28.000 149 33333.62 340.15 2352.61 38.29 2011-05-29 19:57:29.000 149 33333.61 340.15 2352.62 38.29 2011-05-29 19:57:30.000 149 33333.62 340.10 2352.64 38.29 2011-05-29 19:57:31.000 149 33333.64 340.11 2352.63 38.29 2011-05-29 19:57:32.000 149 33333.58 340.15 2352.61 38.29 2011-05-29 19:57:33.000 149 33333.61 340.12 2352.67 38.29 2011-05-29 19:57:34.000 149 33333.60 340.11 2352.60 38.29 2011-05-29 19:57:35.000 149 33333.65 340.13 2352.68 38.29 2011-05-29 19:57:36.000 149 33333.59 340.12 2352.57 38.29 2011-05-29 19:57:37.000 149 33333.71 340.07 2352.68 38.29 2011-05-29 19:57:38.000 149 33333.67 340.08 2352.59 38.29 2011-05-29 19:57:39.000 149 33333.68 340.06 2352.61 38.29 2011-05-29 19:57:40.000 149 33333.66 340.07 2352.56 38.29 2011-05-29 19:57:41.000 149 33333.57 340.08 2352.60 38.29 2011-05-29 19:57:42.000 149 33333.75 340.12 2352.61 38.29 2011-05-29 19:57:43.000 149 33333.65 340.07 2352.61 38.29 2011-05-29 19:57:44.000 149 33333.68 340.07 2352.64 38.29 2011-05-29 19:57:45.000 149 33333.64 340.07 2352.67 38.29 2011-05-29 19:57:46.000 149 33333.64 340.09 2352.60 38.29 2011-05-29 19:57:47.000 149 33333.60 340.05 2352.59 38.29 2011-05-29 19:57:48.000 149 33333.74 340.08 2352.64 38.29 2011-05-29 19:57:49.000 149 33333.66 340.10 2352.63 38.29 2011-05-29 19:57:50.000 149 33333.47 340.14 2352.73 38.29 2011-05-29 19:57:51.000 149 33333.68 340.10 2352.63 38.29 2011-05-29 19:57:52.000 149 33333.64 340.13 2352.69 38.29 2011-05-29 19:57:53.000 149 33333.62 340.12 2352.54 38.29 2011-05-29 19:57:54.000 149 33333.64 340.14 2352.62 38.29 2011-05-29 19:57:55.000 149 33333.64 340.16 2352.63 38.29 2011-05-29 19:57:56.000 149 33333.58 340.13 2352.60 38.29 2011-05-29 19:57:57.000 149 33333.61 340.12 2352.65 38.29 2011-05-29 19:57:58.000 149 33333.60 340.13 2352.60 38.29 2011-05-29 19:57:59.000 149 33333.55 340.10 2352.65 38.29 2011-05-29 19:58:00.000 149 33333.61 340.13 2352.67 38.29 2011-05-29 19:58:01.000 149 33333.57 340.09 2352.68 38.29 2011-05-29 19:58:02.000 149 33333.49 340.12 2352.70 38.29 2011-05-29 19:58:03.000 149 33333.61 340.12 2352.69 38.29 2011-05-29 19:58:04.000 149 33333.53 340.12 2352.67 38.29 2011-05-29 19:58:05.000 149 33333.54 340.12 2352.67 38.29 2011-05-29 19:58:06.000 149 33333.60 340.13 2352.68 38.29 2011-05-29 19:58:07.000 149 33333.56 340.08 2352.73 38.29 2011-05-29 19:58:08.000 149 33333.69 340.08 2352.67 38.29 2011-05-29 19:58:09.000 149 33333.71 340.06 2352.61 38.29 2011-05-29 19:58:10.000 149 33333.63 340.10 2352.69 38.29 2011-05-29 19:58:11.000 149 33333.59 340.07 2352.66 38.29 2011-05-29 19:58:12.000 149 33333.70 340.05 2352.64 38.29 2011-05-29 19:58:13.000 149 33333.62 340.03 2352.73 38.29 2011-05-29 19:58:14.000 149 33333.71 340.04 2352.75 38.29 2011-05-29 19:58:15.000 149 33333.65 340.03 2352.73 38.29 2011-05-29 19:58:16.000 149 33333.74 340.02 2352.63 38.29 2011-05-29 19:58:17.000 149 33333.74 340.05 2352.66 38.29 2011-05-29 19:58:18.000 149 33333.72 340.03 2352.71 38.29 2011-05-29 19:58:19.000 149 33333.73 340.05 2352.62 38.29 2011-05-29 19:58:20.000 149 33333.79 340.03 2352.75 38.29 2011-05-29 19:58:21.000 149 33333.73 340.01 2352.64 38.29 2011-05-29 19:58:22.000 149 33333.79 340.00 2352.67 38.29 2011-05-29 19:58:23.000 149 33333.81 340.05 2352.69 38.29 2011-05-29 19:58:24.000 149 33333.74 340.02 2352.70 38.29 2011-05-29 19:58:25.000 149 33333.87 339.99 2352.66 38.29 2011-05-29 19:58:26.000 149 33333.80 339.99 2352.66 38.29 2011-05-29 19:58:27.000 149 33333.89 339.99 2352.59 38.29 2011-05-29 19:58:28.000 149 33333.85 340.00 2352.62 38.29 2011-05-29 19:58:29.000 149 33333.88 339.99 2352.66 38.29 2011-05-29 19:58:30.000 149 33333.82 339.96 2352.63 38.29 2011-05-29 19:58:31.000 149 33333.89 339.94 2352.60 38.29 2011-05-29 19:58:32.000 149 33333.83 339.95 2352.61 38.29 2011-05-29 19:58:33.000 149 33333.92 339.96 2352.61 38.29 2011-05-29 19:58:34.000 149 33333.95 339.94 2352.65 38.29 2011-05-29 19:58:35.000 149 33333.89 339.96 2352.69 38.29 2011-05-29 19:58:36.000 149 33333.89 339.94 2352.58 38.29 2011-05-29 19:58:37.000 149 33333.88 339.96 2352.69 38.29 2011-05-29 19:58:38.000 149 33333.92 339.95 2352.61 38.29 2011-05-29 19:58:39.000 149 33333.88 339.94 2352.62 38.29 2011-05-29 19:58:40.000 149 33333.83 339.95 2352.65 38.29 2011-05-29 19:58:41.000 149 33333.93 339.94 2352.57 38.29 2011-05-29 19:58:42.000 149 33333.90 339.97 2352.53 38.29 2011-05-29 19:58:43.000 149 33333.96 339.99 2352.59 38.29 2011-05-29 19:58:44.000 149 33333.91 339.93 2352.66 38.29 2011-05-29 19:58:45.000 149 33333.87 339.95 2352.63 38.29 2011-05-29 19:58:46.000 149 33333.90 339.93 2352.66 38.29 2011-05-29 19:58:47.000 149 33333.89 339.96 2352.63 38.29 2011-05-29 19:58:48.000 149 33334.01 339.96 2352.64 38.29 2011-05-29 19:58:49.000 149 33334.04 339.96 2352.62 38.29 2011-05-29 19:58:50.000 149 33333.92 339.94 2352.62 38.29 2011-05-29 19:58:51.000 149 33333.90 339.94 2352.59 38.29 2011-05-29 19:58:52.000 149 33333.88 339.94 2352.57 38.29 2011-05-29 19:58:53.000 149 33333.98 339.95 2352.61 38.29 2011-05-29 19:58:54.000 149 33333.96 339.92 2352.57 38.29 2011-05-29 19:58:55.000 149 33334.01 339.95 2352.55 38.29 2011-05-29 19:58:56.000 149 33333.91 339.97 2352.61 38.29 2011-05-29 19:58:57.000 149 33333.94 339.90 2352.58 38.29 2011-05-29 19:58:58.000 149 33333.99 339.90 2352.59 38.29 2011-05-29 19:58:59.000 149 33333.91 339.94 2352.62 38.29 2011-05-29 19:59:00.000 149 33333.96 339.92 2352.63 38.29 2011-05-29 19:59:01.000 149 33333.87 339.93 2352.62 38.29 2011-05-29 19:59:02.000 149 33334.07 339.94 2352.59 38.29 2011-05-29 19:59:03.000 149 33333.88 339.92 2352.58 38.29 2011-05-29 19:59:04.000 149 33333.84 339.86 2352.63 38.29 2011-05-29 19:59:05.000 149 33333.96 339.92 2352.61 38.29 2011-05-29 19:59:06.000 149 33334.01 339.93 2352.59 38.29 2011-05-29 19:59:07.000 149 33333.98 339.88 2352.67 38.29 2011-05-29 19:59:08.000 149 33334.05 339.93 2352.59 38.29 2011-05-29 19:59:09.000 149 33333.88 339.87 2352.72 38.29 2011-05-29 19:59:10.000 149 33334.02 339.90 2352.69 38.29 2011-05-29 19:59:11.000 149 33333.98 339.90 2352.66 38.29 2011-05-29 19:59:12.000 149 33334.02 339.89 2352.63 38.29 2011-05-29 19:59:13.000 149 33333.98 339.90 2352.63 38.29 2011-05-29 19:59:14.000 149 33334.07 339.85 2352.62 38.29 2011-05-29 19:59:15.000 149 33334.03 339.88 2352.60 38.29 2011-05-29 19:59:16.000 149 33334.01 339.88 2352.59 38.29 2011-05-29 19:59:17.000 149 33333.98 339.85 2352.61 38.29 2011-05-29 19:59:18.000 149 33334.07 339.87 2352.66 38.29 2011-05-29 19:59:19.000 149 33333.96 339.90 2352.60 38.29 2011-05-29 19:59:20.000 149 33334.05 339.84 2352.66 38.29 2011-05-29 19:59:21.000 149 33334.11 339.83 2352.50 38.29 2011-05-29 19:59:22.000 149 33334.12 339.80 2352.62 38.29 2011-05-29 19:59:23.000 149 33334.04 339.87 2352.64 38.29 2011-05-29 19:59:24.000 149 33334.05 339.85 2352.66 38.29 2011-05-29 19:59:25.000 149 33334.05 339.85 2352.60 38.29 2011-05-29 19:59:26.000 149 33334.09 339.87 2352.59 38.29 2011-05-29 19:59:27.000 149 33334.07 339.88 2352.60 38.29 2011-05-29 19:59:28.000 149 33333.99 339.87 2352.62 38.29 2011-05-29 19:59:29.000 149 33334.04 339.83 2352.66 38.29 2011-05-29 19:59:30.000 149 33334.04 339.85 2352.69 38.29 2011-05-29 19:59:31.000 149 33333.93 339.84 2352.65 38.29 2011-05-29 19:59:32.000 149 33334.09 339.86 2352.59 38.29 2011-05-29 19:59:33.000 149 33333.96 339.86 2352.73 38.29 2011-05-29 19:59:34.000 149 33334.02 339.88 2352.71 38.29 2011-05-29 19:59:35.000 149 33334.05 339.87 2352.69 38.29 2011-05-29 19:59:36.000 149 33333.98 339.89 2352.62 38.29 2011-05-29 19:59:37.000 149 33333.96 339.87 2352.63 38.29 2011-05-29 19:59:38.000 149 33333.98 339.81 2352.61 38.29 2011-05-29 19:59:39.000 149 33333.98 339.80 2352.61 38.29 2011-05-29 19:59:40.000 149 33333.96 339.81 2352.64 38.29 2011-05-29 19:59:41.000 149 33333.98 339.79 2352.67 38.29 2011-05-29 19:59:42.000 149 33333.95 339.80 2352.68 38.29 2011-05-29 19:59:43.000 149 33333.96 339.81 2352.66 38.29 2011-05-29 19:59:44.000 149 33334.05 339.79 2352.61 38.29 2011-05-29 19:59:45.000 149 33333.86 339.81 2352.76 38.29 2011-05-29 19:59:46.000 149 33333.95 339.75 2352.71 38.29 2011-05-29 19:59:47.000 149 33333.89 339.84 2352.71 38.29 2011-05-29 19:59:48.000 149 33333.94 339.78 2352.76 38.29 2011-05-29 19:59:49.000 149 33333.97 339.75 2352.67 38.29 2011-05-29 19:59:50.000 149 33334.05 339.80 2352.64 38.29 2011-05-29 19:59:51.000 149 33333.95 339.76 2352.68 38.29 2011-05-29 19:59:52.000 149 33334.00 339.75 2352.66 38.29 2011-05-29 19:59:53.000 149 33333.93 339.76 2352.71 38.29 2011-05-29 19:59:54.000 149 33333.96 339.79 2352.69 38.29 2011-05-29 19:59:55.000 149 33333.96 339.78 2352.71 38.29 2011-05-29 19:59:56.000 149 33333.92 339.80 2352.67 38.29 2011-05-29 19:59:57.000 149 33333.97 339.81 2352.62 38.29 2011-05-29 19:59:58.000 149 33333.88 339.76 2352.68 38.29 2011-05-29 19:59:59.000 149 33333.91 339.84 2352.63 38.29 2011-05-29 20:00:00.000 149 33333.83 339.76 2352.72 38.29 2011-05-29 20:00:01.000 149 33333.92 339.82 2352.75 38.29 2011-05-29 20:00:02.000 149 33333.93 339.81 2352.67 38.29 2011-05-29 20:00:03.000 149 33333.86 339.80 2352.70 38.29 2011-05-29 20:00:04.000 149 33333.83 339.80 2352.72 38.29 2011-05-29 20:00:05.000 149 33333.86 339.83 2352.70 38.29 2011-05-29 20:00:06.000 149 33333.85 339.80 2352.66 38.29 2011-05-29 20:00:07.000 149 33333.80 339.82 2352.68 38.29 2011-05-29 20:00:08.000 149 33333.82 339.77 2352.65 38.29 2011-05-29 20:00:09.000 149 33333.86 339.80 2352.67 38.29 2011-05-29 20:00:10.000 149 33333.86 339.79 2352.70 38.29 2011-05-29 20:00:11.000 149 33333.79 339.81 2352.76 38.29 2011-05-29 20:00:12.000 149 33333.84 339.82 2352.79 38.29 2011-05-29 20:00:13.000 149 33333.83 339.77 2352.78 38.29 2011-05-29 20:00:14.000 149 33333.80 339.81 2352.75 38.29 2011-05-29 20:00:15.000 149 33333.86 339.75 2352.75 38.29 2011-05-29 20:00:16.000 149 33333.77 339.75 2352.75 38.29 2011-05-29 20:00:17.000 149 33333.80 339.81 2352.79 38.29 2011-05-29 20:00:18.000 149 33333.71 339.81 2352.82 38.29 2011-05-29 20:00:19.000 149 33333.71 339.78 2352.73 38.29 2011-05-29 20:00:20.000 149 33333.69 339.81 2352.84 38.29 2011-05-29 20:00:21.000 149 33333.80 339.82 2352.75 38.29 2011-05-29 20:00:22.000 149 33333.75 339.79 2352.74 38.29 2011-05-29 20:00:23.000 149 33333.62 339.72 2352.69 38.29 2011-05-29 20:00:24.000 149 33333.65 339.82 2352.77 38.29 2011-05-29 20:00:25.000 149 33333.65 339.79 2352.76 38.29 2011-05-29 20:00:26.000 149 33333.72 339.77 2352.76 38.29 2011-05-29 20:00:27.000 149 33333.63 339.80 2352.89 38.29 2011-05-29 20:00:28.000 149 33333.63 339.77 2352.86 38.29 2011-05-29 20:00:29.000 149 33333.67 339.71 2352.74 38.29 2011-05-29 20:00:30.000 149 33333.66 339.79 2352.79 38.29 2011-05-29 20:00:31.000 149 33333.80 339.76 2352.82 38.29 2011-05-29 20:00:32.000 149 33333.68 339.75 2352.86 38.29 2011-05-29 20:00:33.000 149 33333.71 339.74 2352.85 38.29 2011-05-29 20:00:34.000 149 33333.74 339.72 2352.85 38.29 2011-05-29 20:00:35.000 149 33333.75 339.74 2352.78 38.29 2011-05-29 20:00:36.000 149 33333.75 339.74 2352.85 38.29 2011-05-29 20:00:37.000 149 33333.74 339.71 2352.87 38.29 2011-05-29 20:00:38.000 149 33333.59 339.71 2352.79 38.29 2011-05-29 20:00:39.000 149 33333.84 339.72 2352.79 38.29 2011-05-29 20:00:40.000 149 33333.77 339.70 2352.82 38.29 2011-05-29 20:00:41.000 149 33333.73 339.66 2352.90 38.29 2011-05-29 20:00:42.000 149 33333.73 339.70 2352.85 38.29 2011-05-29 20:00:43.000 149 33333.83 339.70 2352.90 38.29 2011-05-29 20:00:44.000 149 33333.83 339.67 2352.72 38.29 2011-05-29 20:00:45.000 149 33333.74 339.66 2352.86 38.29 2011-05-29 20:00:46.000 149 33333.79 339.67 2352.84 38.29 2011-05-29 20:00:47.000 149 33333.77 339.67 2352.82 38.29 2011-05-29 20:00:48.000 149 33333.85 339.62 2352.73 38.29 2011-05-29 20:00:49.000 149 33333.80 339.63 2352.74 38.29 2011-05-29 20:00:50.000 149 33333.86 339.64 2352.75 38.29 2011-05-29 20:00:51.000 149 33333.82 339.63 2352.80 38.29 2011-05-29 20:00:52.000 149 33333.78 339.62 2352.81 38.29 2011-05-29 20:00:53.000 149 33333.87 339.61 2352.67 38.29 2011-05-29 20:00:54.000 149 33333.83 339.56 2352.73 38.29 2011-05-29 20:00:55.000 149 33333.85 339.64 2352.78 38.29 2011-05-29 20:00:56.000 149 33333.84 339.63 2352.74 38.29 2011-05-29 20:00:57.000 149 33333.96 339.63 2352.76 38.29 2011-05-29 20:00:58.000 149 33333.87 339.61 2352.78 38.29 2011-05-29 20:00:59.000 149 33333.87 339.60 2352.70 38.29 2011-05-29 20:01:00.000 149 33333.80 339.56 2352.82 38.29 2011-05-29 20:01:01.000 149 33333.89 339.62 2352.79 38.29 2011-05-29 20:01:02.000 149 33333.77 339.60 2352.70 38.29 2011-05-29 20:01:03.000 149 33333.79 339.55 2352.72 38.29 2011-05-29 20:01:04.000 149 33333.79 339.54 2352.75 38.29 2011-05-29 20:01:05.000 149 33333.72 339.60 2352.75 38.29 2011-05-29 20:01:06.000 149 33333.73 339.57 2352.74 38.29 2011-05-29 20:01:07.000 149 33333.71 339.63 2352.67 38.29 2011-05-29 20:01:08.000 149 33333.67 339.57 2352.82 38.29 2011-05-29 20:01:09.000 149 33333.77 339.59 2352.70 38.29 2011-05-29 20:01:10.000 149 33333.65 339.54 2352.74 38.29 2011-05-29 20:01:11.000 149 33333.69 339.56 2352.76 38.29 2011-05-29 20:01:12.000 149 33333.58 339.55 2352.76 38.29 2011-05-29 20:01:13.000 149 33333.51 339.58 2352.79 38.29 2011-05-29 20:01:14.000 149 33333.72 339.59 2352.81 38.29 2011-05-29 20:01:15.000 149 33333.55 339.54 2352.86 38.29 2011-05-29 20:01:16.000 149 33333.60 339.58 2352.82 38.29 2011-05-29 20:01:17.000 149 33333.62 339.58 2352.80 38.29 2011-05-29 20:01:18.000 149 33333.51 339.54 2352.85 38.29 2011-05-29 20:01:19.000 149 33333.54 339.61 2352.84 38.29 2011-05-29 20:01:20.000 149 33333.52 339.56 2352.86 38.29 2011-05-29 20:01:21.000 149 33333.50 339.57 2352.88 38.29 2011-05-29 20:01:22.000 149 33333.46 339.54 2352.86 38.29 2011-05-29 20:01:23.000 149 33333.48 339.60 2352.85 38.29 2011-05-29 20:01:24.000 149 33333.46 339.59 2352.87 38.29 2011-05-29 20:01:25.000 149 33333.40 339.56 2352.87 38.29 2011-05-29 20:01:26.000 149 33333.32 339.56 2352.85 38.29 2011-05-29 20:01:27.000 149 33333.36 339.56 2352.88 38.29 2011-05-29 20:01:28.000 149 33333.30 339.60 2352.86 38.29 2011-05-29 20:01:29.000 149 33333.30 339.60 2352.88 38.29 2011-05-29 20:01:30.000 149 33333.31 339.67 2352.88 38.29 2011-05-29 20:01:31.000 149 33333.20 339.63 2352.88 38.29 2011-05-29 20:01:32.000 149 33333.21 339.65 2352.87 38.29 2011-05-29 20:01:33.000 149 33333.19 339.65 2352.91 38.29 2011-05-29 20:01:34.000 149 33333.11 339.64 2352.85 38.29 2011-05-29 20:01:35.000 149 33333.13 339.67 2352.91 38.29 2011-05-29 20:01:36.000 149 33333.04 339.67 2352.86 38.29 2011-05-29 20:01:37.000 149 33333.09 339.65 2352.94 38.29 2011-05-29 20:01:38.000 149 33333.04 339.70 2352.87 38.29 2011-05-29 20:01:39.000 149 33332.85 339.70 2352.96 38.29 2011-05-29 20:01:40.000 149 33332.94 339.66 2352.93 38.29 2011-05-29 20:01:41.000 149 33332.86 339.67 2352.95 38.29 2011-05-29 20:01:42.000 149 33332.80 339.69 2352.95 38.29 2011-05-29 20:01:43.000 149 33332.72 339.69 2352.88 38.29 2011-05-29 20:01:44.000 149 33332.74 339.66 2352.97 38.29 2011-05-29 20:01:45.000 149 33332.75 339.65 2353.06 38.29 2011-05-29 20:01:46.000 149 33332.68 339.69 2353.07 38.29 2011-05-29 20:01:47.000 149 33332.75 339.64 2352.96 38.29 2011-05-29 20:01:48.000 149 33332.58 339.64 2353.10 38.29 2011-05-29 20:01:49.000 149 33332.67 339.65 2352.99 38.29 2011-05-29 20:01:50.000 149 33332.56 339.72 2353.07 38.29 2011-05-29 20:01:51.000 149 33332.55 339.67 2353.07 38.29 2011-05-29 20:01:52.000 149 33332.54 339.66 2353.04 38.29 2011-05-29 20:01:53.000 149 33332.49 339.66 2353.06 38.29 2011-05-29 20:01:54.000 149 33332.53 339.66 2353.03 38.29 2011-05-29 20:01:55.000 149 33332.49 339.66 2353.06 38.29 2011-05-29 20:01:56.000 149 33332.46 339.62 2353.13 38.29 2011-05-29 20:01:57.000 149 33332.50 339.63 2353.14 38.29 2011-05-29 20:01:58.000 149 33332.43 339.62 2353.05 38.29 2011-05-29 20:01:59.000 149 33332.46 339.60 2353.17 38.29 2011-05-29 20:02:00.000 149 33332.46 339.64 2353.19 38.29 2011-05-29 20:02:01.000 149 33332.49 339.58 2353.13 38.29 2011-05-29 20:02:02.000 149 33332.47 339.57 2353.10 38.29 2011-05-29 20:02:03.000 149 33332.56 339.61 2353.22 38.29 2011-05-29 20:02:04.000 149 33332.52 339.57 2353.17 38.29 2011-05-29 20:02:05.000 149 33332.50 339.54 2353.13 38.29 2011-05-29 20:02:06.000 149 33332.56 339.54 2353.23 38.29 2011-05-29 20:02:07.000 149 33332.53 339.53 2353.13 38.29 2011-05-29 20:02:08.000 149 33332.52 339.53 2353.20 38.29 2011-05-29 20:02:09.000 149 33332.39 339.51 2353.18 38.29 2011-05-29 20:02:10.000 149 33332.47 339.50 2353.06 38.29 2011-05-29 20:02:11.000 149 33332.43 339.46 2353.14 38.29 2011-05-29 20:02:12.000 149 33332.49 339.46 2353.07 38.29 2011-05-29 20:02:13.000 149 33332.42 339.50 2353.19 38.29 2011-05-29 20:02:14.000 149 33332.47 339.47 2353.12 38.29 2011-05-29 20:02:15.000 149 33332.44 339.49 2353.10 38.29 2011-05-29 20:02:16.000 149 33332.49 339.47 2353.14 38.29 2011-05-29 20:02:17.000 149 33332.43 339.44 2353.08 38.29 2011-05-29 20:02:18.000 149 33332.49 339.42 2353.06 38.29 2011-05-29 20:02:19.000 149 33332.52 339.41 2353.10 38.29 2011-05-29 20:02:20.000 149 33332.41 339.45 2353.10 38.29 2011-05-29 20:02:21.000 149 33332.43 339.42 2353.13 38.29 2011-05-29 20:02:22.000 149 33332.38 339.39 2353.10 38.29 2011-05-29 20:02:23.000 149 33332.36 339.40 2353.17 38.29 2011-05-29 20:02:24.000 149 33332.35 339.41 2353.09 38.29 2011-05-29 20:02:25.000 149 33332.38 339.39 2353.13 38.29 2011-05-29 20:02:26.000 149 33332.36 339.42 2353.08 38.29 2011-05-29 20:02:27.000 149 33332.16 339.40 2353.10 38.29 2011-05-29 20:02:28.000 149 33332.25 339.39 2353.03 38.29 2011-05-29 20:02:29.000 149 33332.32 339.44 2353.10 38.29 2011-05-29 20:02:30.000 149 33332.26 339.42 2353.15 38.29 2011-05-29 20:02:31.000 149 33332.21 339.37 2353.13 38.29 2011-05-29 20:02:32.000 149 33332.22 339.41 2353.16 38.29 2011-05-29 20:02:33.000 149 33332.25 339.40 2353.16 38.29 2011-05-29 20:02:34.000 149 33332.19 339.37 2353.16 38.29 2011-05-29 20:02:35.000 149 33332.18 339.41 2353.10 38.29 2011-05-29 20:02:36.000 149 33332.13 339.37 2353.10 38.29 2011-05-29 20:02:37.000 149 33332.17 339.32 2353.07 38.29 2011-05-29 20:02:38.000 149 33332.09 339.35 2353.06 38.29 2011-05-29 20:02:39.000 149 33332.07 339.36 2353.12 38.29 2011-05-29 20:02:40.000 149 33332.08 339.34 2353.06 38.29 2011-05-29 20:02:41.000 149 33332.17 339.31 2353.04 38.29 2011-05-29 20:02:42.000 149 33332.16 339.35 2353.11 38.29 2011-05-29 20:02:43.000 149 33332.09 339.34 2353.14 38.29 2011-05-29 20:02:44.000 149 33332.10 339.32 2353.15 38.29 2011-05-29 20:02:45.000 149 33332.04 339.29 2353.10 38.29 2011-05-29 20:02:46.000 149 33332.08 339.29 2353.12 38.29 2011-05-29 20:02:47.000 149 33332.09 339.31 2353.11 38.29 2011-05-29 20:02:48.000 149 33332.18 339.30 2353.14 38.29 2011-05-29 20:02:49.000 149 33332.20 339.32 2353.13 38.29 2011-05-29 20:02:50.000 149 33331.97 339.29 2353.11 38.29 2011-05-29 20:02:51.000 149 33332.00 339.29 2353.02 38.29 2011-05-29 20:02:52.000 149 33332.08 339.28 2353.03 38.29 2011-05-29 20:02:53.000 149 33332.03 339.27 2353.13 38.29 2011-05-29 20:02:54.000 149 33332.03 339.29 2353.04 38.29 2011-05-29 20:02:55.000 149 33331.99 339.26 2353.14 38.29 2011-05-29 20:02:56.000 149 33331.95 339.25 2353.11 38.29 2011-05-29 20:02:57.000 149 33331.98 339.27 2353.11 38.29 2011-05-29 20:02:58.000 149 33332.01 339.27 2353.17 38.29 2011-05-29 20:02:59.000 149 33331.96 339.25 2353.16 38.29 2011-05-29 20:03:00.000 149 33331.87 339.26 2353.15 38.29 2011-05-29 20:03:01.000 149 33331.92 339.22 2353.12 38.29 2011-05-29 20:03:02.000 149 33331.96 339.25 2353.10 38.29 2011-05-29 20:03:03.000 149 33331.82 339.28 2353.07 38.29 2011-05-29 20:03:04.000 149 33331.90 339.28 2353.09 38.29 2011-05-29 20:03:05.000 149 33331.94 339.26 2353.06 38.29 2011-05-29 20:03:06.000 149 33331.93 339.22 2353.09 38.29 2011-05-29 20:03:07.000 149 33331.93 339.21 2353.15 38.29 2011-05-29 20:03:08.000 149 33331.87 339.21 2353.09 38.29 2011-05-29 20:03:09.000 149 33331.88 339.21 2353.06 38.29 2011-05-29 20:03:10.000 149 33331.91 339.22 2353.08 38.29 2011-05-29 20:03:11.000 149 33331.87 339.19 2353.11 38.29 2011-05-29 20:03:12.000 149 33331.84 339.18 2353.09 38.29 2011-05-29 20:03:13.000 149 33331.85 339.21 2353.14 38.29 2011-05-29 20:03:14.000 149 33331.81 339.20 2353.15 38.29 2011-05-29 20:03:15.000 149 33331.97 339.18 2353.11 38.29 2011-05-29 20:03:16.000 149 33331.91 339.19 2353.11 38.29 2011-05-29 20:03:17.000 149 33331.81 339.21 2353.10 38.29 2011-05-29 20:03:18.000 149 33331.82 339.19 2353.05 38.29 2011-05-29 20:03:19.000 149 33331.79 339.18 2353.12 38.29 2011-05-29 20:03:20.000 149 33331.93 339.20 2353.01 38.29 2011-05-29 20:03:21.000 149 33331.81 339.19 2353.11 38.29 2011-05-29 20:03:22.000 149 33331.85 339.20 2353.10 38.29 2011-05-29 20:03:23.000 149 33331.84 339.17 2353.11 38.29 2011-05-29 20:03:24.000 149 33331.87 339.19 2353.11 38.29 2011-05-29 20:03:25.000 149 33331.76 339.15 2353.03 38.29 2011-05-29 20:03:26.000 149 33331.89 339.17 2353.10 38.29 2011-05-29 20:03:27.000 149 33331.68 339.23 2353.08 38.29 2011-05-29 20:03:28.000 149 33331.75 339.18 2353.09 38.29 2011-05-29 20:03:29.000 149 33331.72 339.19 2353.09 38.29 2011-05-29 20:03:30.000 149 33331.76 339.18 2353.11 38.29 2011-05-29 20:03:31.000 149 33331.75 339.14 2353.01 38.29 2011-05-29 20:03:32.000 149 33331.65 339.12 2353.00 38.29 2011-05-29 20:03:33.000 149 33331.69 339.13 2352.98 38.29 2011-05-29 20:03:34.000 149 33331.72 339.13 2352.98 38.29 2011-05-29 20:03:35.000 149 33331.72 339.17 2352.95 38.29 2011-05-29 20:03:36.000 149 33331.74 339.17 2352.98 38.29 2011-05-29 20:03:37.000 149 33331.68 339.16 2353.10 38.29 2011-05-29 20:03:38.000 149 33331.74 339.16 2353.03 38.29 2011-05-29 20:03:39.000 149 33331.59 339.18 2353.01 38.29 2011-05-29 20:03:40.000 149 33331.63 339.14 2353.06 38.29 2011-05-29 20:03:41.000 149 33331.66 339.20 2353.08 38.29 2011-05-29 20:03:42.000 149 33331.67 339.10 2353.14 38.29 2011-05-29 20:03:43.000 149 33331.68 339.12 2353.04 38.29 2011-05-29 20:03:44.000 149 33331.68 339.14 2352.99 38.29 2011-05-29 20:03:45.000 149 33331.71 339.08 2353.00 38.29 2011-05-29 20:03:46.000 149 33331.69 339.11 2353.04 38.29 2011-05-29 20:03:47.000 149 33331.64 339.15 2353.02 38.29 2011-05-29 20:03:48.000 149 33331.65 339.10 2353.09 38.29 2011-05-29 20:03:49.000 149 33331.63 339.12 2353.04 38.29 2011-05-29 20:03:50.000 149 33331.54 339.14 2353.04 38.29 2011-05-29 20:03:51.000 149 33331.69 339.05 2353.03 38.29 2011-05-29 20:03:52.000 149 33331.56 339.07 2353.00 38.29 2011-05-29 20:03:53.000 149 33331.57 339.10 2353.00 38.29 2011-05-29 20:03:54.000 149 33331.57 339.11 2353.05 38.29 2011-05-29 20:03:55.000 149 33331.59 339.08 2353.00 38.29 2011-05-29 20:03:56.000 149 33331.63 339.13 2353.08 38.29 2011-05-29 20:03:57.000 149 33331.65 339.09 2353.11 38.29 2011-05-29 20:03:58.000 149 33331.56 339.08 2353.03 38.29 2011-05-29 20:03:59.000 149 33331.67 339.08 2353.05 38.29 2011-05-29 20:04:00.000 149 33331.56 339.09 2353.02 38.29 2011-05-29 20:04:01.000 149 33331.60 339.15 2352.97 38.29 2011-05-29 20:04:02.000 149 33331.61 339.11 2353.05 38.29 2011-05-29 20:04:03.000 149 33331.49 339.09 2353.10 38.29 2011-05-29 20:04:04.000 149 33331.54 339.07 2353.08 38.29 2011-05-29 20:04:05.000 149 33331.52 339.06 2353.08 38.29 2011-05-29 20:04:06.000 149 33331.54 339.04 2353.09 38.29 2011-05-29 20:04:07.000 149 33331.59 339.06 2352.98 38.29 2011-05-29 20:04:08.000 149 33331.51 339.04 2353.08 38.29 2011-05-29 20:04:09.000 149 33331.60 339.10 2353.03 38.29 2011-05-29 20:04:10.000 149 33331.54 339.07 2353.00 38.29 2011-05-29 20:04:11.000 149 33331.56 339.05 2352.91 38.29 2011-05-29 20:04:12.000 149 33331.58 338.99 2353.02 38.29 2011-05-29 20:04:13.000 149 33331.56 339.03 2352.98 38.29 2011-05-29 20:04:14.000 149 33331.52 339.04 2352.94 38.29 2011-05-29 20:04:15.000 149 33331.45 339.00 2353.08 38.29 2011-05-29 20:04:16.000 149 33331.45 339.00 2353.02 38.29 2011-05-29 20:04:17.000 149 33331.50 339.02 2353.07 38.29 2011-05-29 20:04:18.000 149 33331.48 339.00 2353.08 38.29 2011-05-29 20:04:19.000 149 33331.59 338.99 2353.07 38.29 2011-05-29 20:04:20.000 149 33331.44 338.96 2353.07 38.29 2011-05-29 20:04:21.000 149 33331.59 338.97 2353.02 38.29 2011-05-29 20:04:22.000 149 33331.52 338.97 2353.00 38.29 2011-05-29 20:04:23.000 149 33331.57 339.00 2352.99 38.29 2011-05-29 20:04:24.000 149 33331.49 338.99 2352.97 38.29 2011-05-29 20:04:25.000 149 33331.53 339.02 2353.02 38.29 2011-05-29 20:04:26.000 149 33331.57 338.99 2352.94 38.29 2011-05-29 20:04:27.000 149 33331.57 338.99 2353.01 38.29 2011-05-29 20:04:28.000 149 33331.53 338.98 2353.00 38.29 2011-05-29 20:04:29.000 149 33331.59 338.94 2353.05 38.29 2011-05-29 20:04:30.000 149 33331.50 338.92 2352.98 38.29 2011-05-29 20:04:31.000 149 33331.51 338.92 2352.93 38.29 2011-05-29 20:04:32.000 149 33331.46 338.94 2353.06 38.29 2011-05-29 20:04:33.000 149 33331.60 338.89 2352.95 38.29 2011-05-29 20:04:34.000 149 33331.50 338.87 2353.01 38.29 2011-05-29 20:04:35.000 149 33331.54 338.92 2352.98 38.29 2011-05-29 20:04:36.000 149 33331.59 338.93 2352.94 38.29 2011-05-29 20:04:37.000 149 33331.51 338.91 2353.00 38.29 2011-05-29 20:04:38.000 149 33331.57 338.88 2352.95 38.29 2011-05-29 20:04:39.000 149 33331.57 338.90 2352.93 38.29 2011-05-29 20:04:40.000 149 33331.51 338.89 2352.96 38.29 2011-05-29 20:04:41.000 149 33331.56 338.87 2352.91 38.29 2011-05-29 20:04:42.000 149 33331.56 338.87 2352.97 38.29 2011-05-29 20:04:43.000 149 33331.53 338.89 2352.95 38.29 2011-05-29 20:04:44.000 149 33331.56 338.91 2352.95 38.29 2011-05-29 20:04:45.000 149 33331.63 338.86 2352.88 38.29 2011-05-29 20:04:46.000 149 33331.55 338.87 2352.93 38.29 2011-05-29 20:04:47.000 149 33331.62 338.84 2352.98 38.29 2011-05-29 20:04:48.000 149 33331.65 338.86 2352.97 38.29 2011-05-29 20:04:49.000 149 33331.52 338.84 2352.97 38.29 2011-05-29 20:04:50.000 149 33331.68 338.83 2352.98 38.29 2011-05-29 20:04:51.000 149 33331.59 338.84 2352.88 38.29 2011-05-29 20:04:52.000 149 33331.57 338.86 2352.91 38.29 2011-05-29 20:04:53.000 149 33331.57 338.84 2352.98 38.29 2011-05-29 20:04:54.000 149 33331.60 338.87 2352.91 38.29 2011-05-29 20:04:55.000 149 33331.66 338.85 2352.94 38.29 2011-05-29 20:04:56.000 149 33331.47 338.86 2352.88 38.29 2011-05-29 20:04:57.000 149 33331.58 338.88 2352.89 38.29 2011-05-29 20:04:58.000 149 33331.54 338.88 2352.88 38.29 2011-05-29 20:04:59.000 149 33331.56 338.86 2352.79 38.29 2011-05-29 20:05:00.000 149 33331.56 338.87 2352.82 38.29 2011-05-29 20:05:01.000 149 33331.43 338.87 2352.84 38.29 2011-05-29 20:05:02.000 149 33331.55 338.86 2352.84 38.29 2011-05-29 20:05:03.000 149 33331.53 338.87 2352.80 38.29 2011-05-29 20:05:04.000 149 33331.49 338.83 2352.86 38.29 2011-05-29 20:05:05.000 149 33331.56 338.88 2352.89 38.29 2011-05-29 20:05:06.000 149 33331.67 338.81 2352.88 38.29 2011-05-29 20:05:07.000 149 33331.50 338.84 2352.93 38.29 2011-05-29 20:05:08.000 149 33331.56 338.84 2352.91 38.29 2011-05-29 20:05:09.000 149 33331.52 338.81 2352.82 38.29 2011-05-29 20:05:10.000 149 33331.56 338.81 2352.97 38.29 2011-05-29 20:05:11.000 149 33331.51 338.83 2352.86 38.29 2011-05-29 20:05:12.000 149 33331.54 338.86 2352.89 38.29 2011-05-29 20:05:13.000 149 33331.58 338.83 2352.93 38.29 2011-05-29 20:05:14.000 149 33331.60 338.85 2352.93 38.29 2011-05-29 20:05:15.000 149 33331.57 338.83 2352.87 38.29 2011-05-29 20:05:16.000 149 33331.57 338.79 2352.88 38.29 2011-05-29 20:05:17.000 149 33331.61 338.82 2352.89 38.29 2011-05-29 20:05:18.000 149 33331.53 338.83 2352.86 38.29 2011-05-29 20:05:19.000 149 33331.62 338.79 2352.88 38.29 2011-05-29 20:05:20.000 149 33331.57 338.81 2352.86 38.29 2011-05-29 20:05:21.000 149 33331.54 338.82 2352.88 38.29 2011-05-29 20:05:22.000 149 33331.52 338.79 2352.89 38.29 2011-05-29 20:05:23.000 149 33331.56 338.79 2352.93 38.29 2011-05-29 20:05:24.000 149 33331.48 338.77 2352.90 38.29 2011-05-29 20:05:25.000 149 33331.60 338.78 2352.88 38.29 2011-05-29 20:05:26.000 149 33331.47 338.81 2352.94 38.29 2011-05-29 20:05:27.000 149 33331.50 338.84 2352.95 38.29 2011-05-29 20:05:28.000 149 33331.43 338.81 2352.93 38.29 2011-05-29 20:05:29.000 149 33331.51 338.77 2352.89 38.29 2011-05-29 20:05:30.000 149 33331.54 338.77 2352.88 38.29 2011-05-29 20:05:31.000 149 33331.56 338.80 2352.91 38.29 2011-05-29 20:05:32.000 149 33331.57 338.79 2352.93 38.29 2011-05-29 20:05:33.000 149 33331.49 338.81 2352.82 38.29 2011-05-29 20:05:34.000 149 33331.48 338.81 2352.90 38.29 2011-05-29 20:05:35.000 149 33331.46 338.81 2352.87 38.29 2011-05-29 20:05:36.000 149 33331.55 338.76 2352.86 38.29 2011-05-29 20:05:37.000 149 33331.47 338.79 2352.80 38.29 2011-05-29 20:05:38.000 149 33331.39 338.80 2352.87 38.29 2011-05-29 20:05:39.000 149 33331.43 338.82 2352.82 38.29 2011-05-29 20:05:40.000 149 33331.36 338.76 2352.85 38.29 2011-05-29 20:05:41.000 149 33331.44 338.79 2352.90 38.29 2011-05-29 20:05:42.000 149 33331.44 338.80 2352.85 38.29 2011-05-29 20:05:43.000 149 33331.54 338.82 2352.88 38.29 2011-05-29 20:05:44.000 149 33331.51 338.77 2352.92 38.29 2011-05-29 20:05:45.000 149 33331.41 338.77 2352.91 38.29 2011-05-29 20:05:46.000 149 33331.35 338.80 2352.83 38.29 2011-05-29 20:05:47.000 149 33331.49 338.75 2352.94 38.29 2011-05-29 20:05:48.000 149 33331.49 338.79 2352.89 38.29 2011-05-29 20:05:49.000 149 33331.41 338.79 2352.77 38.29 2011-05-29 20:05:50.000 149 33331.50 338.79 2352.89 38.29 2011-05-29 20:05:51.000 149 33331.43 338.76 2352.86 38.29 2011-05-29 20:05:52.000 149 33331.40 338.77 2352.88 38.29 2011-05-29 20:05:53.000 149 33331.50 338.77 2352.86 38.29 2011-05-29 20:05:54.000 149 33331.46 338.77 2352.83 38.29 2011-05-29 20:05:55.000 149 33331.47 338.77 2352.82 38.29 2011-05-29 20:05:56.000 149 33331.41 338.79 2352.85 38.29 2011-05-29 20:05:57.000 149 33331.38 338.75 2352.89 38.29 2011-05-29 20:05:58.000 149 33331.31 338.75 2352.92 38.29 2011-05-29 20:05:59.000 149 33331.34 338.78 2352.89 38.29 2011-05-29 20:06:00.000 149 33331.36 338.79 2352.91 38.29 2011-05-29 20:06:01.000 149 33331.35 338.75 2352.93 38.29 2011-05-29 20:06:02.000 149 33331.35 338.73 2352.82 38.29 2011-05-29 20:06:03.000 149 33331.44 338.81 2352.82 38.29 2011-05-29 20:06:04.000 149 33331.42 338.77 2352.85 38.29 2011-05-29 20:06:05.000 149 33331.46 338.73 2352.85 38.29 2011-05-29 20:06:06.000 149 33331.41 338.74 2352.87 38.29 2011-05-29 20:06:07.000 149 33331.46 338.73 2352.90 38.29 2011-05-29 20:06:08.000 149 33331.38 338.78 2352.90 38.29 2011-05-29 20:06:09.000 149 33331.42 338.77 2352.88 38.29 2011-05-29 20:06:10.000 149 33331.37 338.73 2352.88 38.29 2011-05-29 20:06:11.000 149 33331.43 338.75 2352.86 38.29 2011-05-29 20:06:12.000 149 33331.42 338.73 2352.91 38.29 2011-05-29 20:06:13.000 149 33331.38 338.73 2352.80 38.29 2011-05-29 20:06:14.000 149 33331.37 338.73 2352.94 38.29 2011-05-29 20:06:15.000 149 33331.41 338.73 2352.87 38.29 2011-05-29 20:06:16.000 149 33331.26 338.71 2352.87 38.29 2011-05-29 20:06:17.000 149 33331.31 338.69 2352.86 38.29 2011-05-29 20:06:18.000 149 33331.38 338.68 2352.87 38.29 2011-05-29 20:06:19.000 149 33331.36 338.70 2352.87 38.29 2011-05-29 20:06:20.000 149 33331.26 338.73 2352.85 38.29 2011-05-29 20:06:21.000 149 33331.44 338.73 2352.84 38.29 2011-05-29 20:06:22.000 149 33331.29 338.73 2352.83 38.29 2011-05-29 20:06:23.000 149 33331.32 338.65 2352.86 38.29 2011-05-29 20:06:24.000 149 33331.34 338.72 2352.88 38.29 2011-05-29 20:06:25.000 149 33331.31 338.71 2352.84 38.29 2011-05-29 20:06:26.000 149 33331.34 338.76 2352.87 38.29 2011-05-29 20:06:27.000 149 33331.35 338.78 2352.91 38.29 2011-05-29 20:06:28.000 149 33331.29 338.76 2352.94 38.29 2011-05-29 20:06:29.000 149 33331.23 338.77 2352.89 38.29 2011-05-29 20:06:30.000 149 33331.26 338.74 2352.92 38.29 2011-05-29 20:06:31.000 149 33331.28 338.75 2352.91 38.29 2011-05-29 20:06:32.000 149 33331.36 338.73 2352.92 38.29 2011-05-29 20:06:33.000 149 33331.27 338.72 2352.85 38.29 2011-05-29 20:06:34.000 149 33331.28 338.71 2352.88 38.29 2011-05-29 20:06:35.000 149 33331.25 338.69 2352.90 38.29 2011-05-29 20:06:36.000 149 33331.37 338.73 2352.89 38.29 2011-05-29 20:06:37.000 149 33331.19 338.77 2352.88 38.29 2011-05-29 20:06:38.000 149 33331.25 338.72 2352.90 38.29 2011-05-29 20:06:39.000 149 33331.23 338.78 2352.86 38.29 2011-05-29 20:06:40.000 149 33331.25 338.75 2352.86 38.29 2011-05-29 20:06:41.000 149 33331.22 338.76 2352.86 38.29 2011-05-29 20:06:42.000 149 33331.25 338.75 2352.91 38.29 2011-05-29 20:06:43.000 149 33331.26 338.75 2352.80 38.29 2011-05-29 20:06:44.000 149 33331.19 338.78 2352.82 38.29 2011-05-29 20:06:45.000 149 33331.21 338.76 2352.90 38.29 2011-05-29 20:06:46.000 149 33331.14 338.73 2352.86 38.29 2011-05-29 20:06:47.000 149 33331.16 338.76 2352.91 38.29 2011-05-29 20:06:48.000 149 33331.21 338.70 2352.92 38.29 2011-05-29 20:06:49.000 149 33331.10 338.76 2352.89 38.29 2011-05-29 20:06:50.000 149 33331.15 338.77 2352.93 38.29 2011-05-29 20:06:51.000 149 33331.13 338.77 2352.89 38.29 2011-05-29 20:06:52.000 149 33331.03 338.79 2352.82 38.29 2011-05-29 20:06:53.000 149 33331.04 338.80 2352.88 38.29 2011-05-29 20:06:54.000 149 33331.09 338.80 2352.93 38.29 2011-05-29 20:06:55.000 149 33330.97 338.75 2352.90 38.29 2011-05-29 20:06:56.000 149 33331.08 338.78 2352.96 38.29 2011-05-29 20:06:57.000 149 33331.18 338.81 2352.94 38.29 2011-05-29 20:06:58.000 149 33331.08 338.81 2352.91 38.29 2011-05-29 20:06:59.000 149 33331.10 338.75 2352.98 38.29 2011-05-29 20:07:00.000 149 33331.00 338.77 2352.85 38.29 2011-05-29 20:07:01.000 149 33331.01 338.81 2352.91 38.29 2011-05-29 20:07:02.000 149 33331.09 338.74 2352.98 38.29 2011-05-29 20:07:03.000 149 33331.14 338.74 2352.97 38.29 2011-05-29 20:07:04.000 149 33331.10 338.77 2352.88 38.29 2011-05-29 20:07:05.000 149 33331.10 338.78 2352.89 38.29 2011-05-29 20:07:06.000 149 33331.06 338.78 2352.93 38.29 2011-05-29 20:07:07.000 149 33330.98 338.79 2352.99 38.29 2011-05-29 20:07:08.000 149 33331.16 338.74 2352.99 38.29 2011-05-29 20:07:09.000 149 33331.09 338.77 2352.88 38.29 2011-05-29 20:07:10.000 149 33331.06 338.78 2352.89 38.29 2011-05-29 20:07:11.000 149 33331.16 338.75 2352.94 38.29 2011-05-29 20:07:12.000 149 33331.08 338.76 2352.92 38.29 2011-05-29 20:07:13.000 149 33331.06 338.72 2352.91 38.29 2011-05-29 20:07:14.000 149 33331.15 338.76 2352.86 38.29 2011-05-29 20:07:15.000 149 33331.08 338.76 2352.87 38.29 2011-05-29 20:07:16.000 149 33331.14 338.73 2352.93 38.29 2011-05-29 20:07:17.000 149 33331.18 338.74 2352.91 38.29 2011-05-29 20:07:18.000 149 33331.11 338.77 2352.94 38.29 2011-05-29 20:07:19.000 149 33331.16 338.73 2352.91 38.29 2011-05-29 20:07:20.000 149 33331.23 338.72 2352.85 38.29 2011-05-29 20:07:21.000 149 33331.13 338.72 2352.95 38.29 2011-05-29 20:07:22.000 149 33331.14 338.70 2352.91 38.29 2011-05-29 20:07:23.000 149 33331.13 338.72 2352.98 38.29 2011-05-29 20:07:24.000 149 33331.22 338.67 2352.89 38.29 2011-05-29 20:07:25.000 149 33331.13 338.70 2352.83 38.29 2011-05-29 20:07:26.000 149 33331.26 338.67 2352.89 38.29 2011-05-29 20:07:27.000 149 33331.27 338.65 2352.91 38.29 2011-05-29 20:07:28.000 149 33331.20 338.68 2352.97 38.29 2011-05-29 20:07:29.000 149 33331.26 338.67 2352.86 38.29 2011-05-29 20:07:30.000 149 33331.33 338.70 2352.85 38.29 2011-05-29 20:07:31.000 149 33331.32 338.67 2352.92 38.29 2011-05-29 20:07:32.000 149 33331.34 338.67 2352.93 38.29 2011-05-29 20:07:33.000 149 33331.31 338.65 2352.94 38.29 2011-05-29 20:07:34.000 149 33331.34 338.67 2352.86 38.29 2011-05-29 20:07:35.000 149 33331.29 338.69 2352.87 38.29 2011-05-29 20:07:36.000 149 33331.31 338.66 2352.84 38.29 2011-05-29 20:07:37.000 149 33331.36 338.65 2353.00 38.29 2011-05-29 20:07:38.000 149 33331.33 338.70 2352.85 38.29 2011-05-29 20:07:39.000 149 33331.38 338.67 2352.90 38.29 2011-05-29 20:07:40.000 149 33331.38 338.64 2352.78 38.29 2011-05-29 20:07:41.000 149 33331.42 338.65 2352.87 38.29 2011-05-29 20:07:42.000 149 33331.29 338.67 2352.75 38.29 2011-05-29 20:07:43.000 149 33331.50 338.69 2352.79 38.29 2011-05-29 20:07:44.000 149 33331.38 338.66 2352.81 38.29 2011-05-29 20:07:45.000 149 33331.38 338.67 2352.84 38.29 2011-05-29 20:07:46.000 149 33331.36 338.67 2352.78 38.29 2011-05-29 20:07:47.000 149 33331.44 338.62 2352.94 38.29 2011-05-29 20:07:48.000 149 33331.32 338.64 2352.79 38.29 2011-05-29 20:07:49.000 149 33331.37 338.65 2352.82 38.29 2011-05-29 20:07:50.000 149 33331.50 338.68 2352.72 38.29 2011-05-29 20:07:51.000 149 33331.38 338.70 2352.80 38.29 2011-05-29 20:07:52.000 149 33331.40 338.69 2352.78 38.29 2011-05-29 20:07:53.000 149 33331.47 338.68 2352.78 38.29 2011-05-29 20:07:54.000 149 33331.41 338.73 2352.84 38.29 2011-05-29 20:07:55.000 149 33331.36 338.70 2352.79 38.29 2011-05-29 20:07:56.000 149 33331.46 338.71 2352.75 38.29 2011-05-29 20:07:57.000 149 33331.34 338.71 2352.83 38.29 2011-05-29 20:07:58.000 149 33331.36 338.71 2352.78 38.29 2011-05-29 20:07:59.000 149 33331.38 338.70 2352.76 38.29 2011-05-29 20:08:00.000 149 33331.37 338.73 2352.81 38.29 2011-05-29 20:08:01.000 149 33331.46 338.73 2352.75 38.29 2011-05-29 20:08:02.000 149 33331.43 338.74 2352.79 38.29 2011-05-29 20:08:03.000 149 33331.39 338.72 2352.78 38.29 2011-05-29 20:08:04.000 149 33331.42 338.72 2352.75 38.29 2011-05-29 20:08:05.000 149 33331.37 338.70 2352.78 38.29 2011-05-29 20:08:06.000 149 33331.44 338.71 2352.80 38.29 2011-05-29 20:08:07.000 149 33331.54 338.73 2352.81 38.29 2011-05-29 20:08:08.000 149 33331.56 338.71 2352.86 38.29 2011-05-29 20:08:09.000 149 33331.35 338.73 2352.74 38.29 2011-05-29 20:08:10.000 149 33331.35 338.69 2352.73 38.29 2011-05-29 20:08:11.000 149 33331.49 338.69 2352.80 38.29 2011-05-29 20:08:12.000 149 33331.39 338.69 2352.80 38.29 2011-05-29 20:08:13.000 149 33331.45 338.71 2352.70 38.29 2011-05-29 20:08:14.000 149 33331.39 338.67 2352.71 38.29 2011-05-29 20:08:15.000 149 33331.40 338.68 2352.78 38.29 2011-05-29 20:08:16.000 149 33331.41 338.67 2352.78 38.29 2011-05-29 20:08:17.000 149 33331.51 338.68 2352.76 38.29 2011-05-29 20:08:18.000 149 33331.38 338.69 2352.85 38.29 2011-05-29 20:08:19.000 149 33331.36 338.68 2352.76 38.29 2011-05-29 20:08:20.000 149 33331.44 338.70 2352.79 38.29 2011-05-29 20:08:21.000 149 33331.41 338.71 2352.74 38.29 2011-05-29 20:08:22.000 149 33331.47 338.67 2352.72 38.29 2011-05-29 20:08:23.000 149 33331.46 338.72 2352.72 38.29 2011-05-29 20:08:24.000 149 33331.43 338.72 2352.72 38.29 2011-05-29 20:08:25.000 149 33331.44 338.70 2352.73 38.29 2011-05-29 20:08:26.000 149 33331.40 338.68 2352.77 38.29 2011-05-29 20:08:27.000 149 33331.41 338.71 2352.81 38.29 2011-05-29 20:08:28.000 149 33331.35 338.71 2352.82 38.29 2011-05-29 20:08:29.000 149 33331.43 338.72 2352.72 38.29 2011-05-29 20:08:30.000 149 33331.50 338.73 2352.68 38.29 2011-05-29 20:08:31.000 149 33331.56 338.78 2352.76 38.29 2011-05-29 20:08:32.000 149 33331.46 338.75 2352.73 38.29 2011-05-29 20:08:33.000 149 33331.38 338.71 2352.79 38.29 2011-05-29 20:08:34.000 149 33331.40 338.73 2352.80 38.29 2011-05-29 20:08:35.000 149 33331.46 338.72 2352.80 38.29 2011-05-29 20:08:36.000 149 33331.53 338.69 2352.78 38.29 2011-05-29 20:08:37.000 149 33331.56 338.72 2352.88 38.29 2011-05-29 20:08:38.000 149 33331.46 338.72 2352.85 38.29 2011-05-29 20:08:39.000 149 33331.56 338.75 2352.84 38.29 2011-05-29 20:08:40.000 149 33331.47 338.70 2352.84 38.29 2011-05-29 20:08:41.000 149 33331.62 338.74 2352.72 38.29 2011-05-29 20:08:42.000 149 33331.59 338.69 2352.89 38.29 2011-05-29 20:08:43.000 149 33331.47 338.72 2352.88 38.29 2011-05-29 20:08:44.000 149 33331.65 338.69 2352.81 38.29 2011-05-29 20:08:45.000 149 33331.57 338.73 2352.93 38.29 2011-05-29 20:08:46.000 149 33331.58 338.75 2352.83 38.29 2011-05-29 20:08:47.000 149 33331.62 338.68 2352.79 38.29 2011-05-29 20:08:48.000 149 33331.65 338.70 2352.82 38.29 2011-05-29 20:08:49.000 149 33331.63 338.66 2352.82 38.29 2011-05-29 20:08:50.000 149 33331.62 338.67 2352.72 38.29 2011-05-29 20:08:51.000 149 33331.73 338.69 2352.77 38.29 2011-05-29 20:08:52.000 149 33331.59 338.69 2352.73 38.29 2011-05-29 20:08:53.000 149 33331.65 338.70 2352.78 38.29 2011-05-29 20:08:54.000 149 33331.61 338.70 2352.72 38.29 2011-05-29 20:08:55.000 149 33331.62 338.73 2352.77 38.29 2011-05-29 20:08:56.000 149 33331.62 338.68 2352.76 38.29 2011-05-29 20:08:57.000 149 33331.68 338.67 2352.82 38.29 2011-05-29 20:08:58.000 149 33331.57 338.71 2352.73 38.29 2011-05-29 20:08:59.000 149 33331.63 338.71 2352.73 38.29 2011-05-29 20:09:00.000 149 33331.56 338.67 2352.75 38.29 2011-05-29 20:09:01.000 149 33331.57 338.70 2352.72 38.29 2011-05-29 20:09:02.000 149 33331.69 338.74 2352.70 38.29 2011-05-29 20:09:03.000 149 33331.66 338.72 2352.73 38.29 2011-05-29 20:09:04.000 149 33331.61 338.72 2352.73 38.29 2011-05-29 20:09:05.000 149 33331.71 338.69 2352.62 38.29 2011-05-29 20:09:06.000 149 33331.74 338.70 2352.73 38.29 2011-05-29 20:09:07.000 149 33331.62 338.72 2352.70 38.29 2011-05-29 20:09:08.000 149 33331.77 338.73 2352.72 38.29 2011-05-29 20:09:09.000 149 33331.75 338.73 2352.81 38.29 2011-05-29 20:09:10.000 149 33331.71 338.73 2352.86 38.29 2011-05-29 20:09:11.000 149 33331.78 338.73 2352.84 38.29 2011-05-29 20:09:12.000 149 33331.69 338.68 2352.73 38.29 2011-05-29 20:09:13.000 149 33331.65 338.69 2352.69 38.29 2011-05-29 20:09:14.000 149 33331.66 338.73 2352.73 38.29 2011-05-29 20:09:15.000 149 33331.71 338.72 2352.74 38.29 2011-05-29 20:09:16.000 149 33331.66 338.71 2352.73 38.29 2011-05-29 20:09:17.000 149 33331.69 338.71 2352.79 38.29 2011-05-29 20:09:18.000 149 33331.67 338.70 2352.71 38.29 2011-05-29 20:09:19.000 149 33331.62 338.68 2352.82 38.29 2011-05-29 20:09:20.000 149 33331.75 338.68 2352.70 38.29 2011-05-29 20:09:21.000 149 33331.74 338.76 2352.73 38.29 2011-05-29 20:09:22.000 149 33331.64 338.73 2352.72 38.29 2011-05-29 20:09:23.000 149 33331.81 338.73 2352.72 38.29 2011-05-29 20:09:24.000 149 33331.70 338.69 2352.74 38.29 2011-05-29 20:09:25.000 149 33331.75 338.69 2352.66 38.29 2011-05-29 20:09:26.000 149 33331.78 338.71 2352.76 38.29 2011-05-29 20:09:27.000 149 33331.79 338.68 2352.75 38.29 2011-05-29 20:09:28.000 149 33331.74 338.68 2352.73 38.29 2011-05-29 20:09:29.000 149 33331.82 338.72 2352.69 38.29 2011-05-29 20:09:30.000 149 33331.84 338.67 2352.80 38.29 2011-05-29 20:09:31.000 149 33331.74 338.67 2352.70 38.29 2011-05-29 20:09:32.000 149 33331.72 338.67 2352.76 38.29 2011-05-29 20:09:33.000 149 33331.75 338.69 2352.82 38.29 2011-05-29 20:09:34.000 149 33331.79 338.67 2352.69 38.29 2011-05-29 20:09:35.000 149 33331.79 338.68 2352.73 38.29 2011-05-29 20:09:36.000 149 33331.78 338.68 2352.75 38.29 2011-05-29 20:09:37.000 149 33331.78 338.72 2352.82 38.29 2011-05-29 20:09:38.000 149 33331.82 338.71 2352.82 38.29 2011-05-29 20:09:39.000 149 33331.82 338.66 2352.77 38.29 2011-05-29 20:09:40.000 149 33331.82 338.65 2352.75 38.29 2011-05-29 20:09:41.000 149 33331.82 338.65 2352.75 38.29 2011-05-29 20:09:42.000 149 33331.87 338.66 2352.69 38.29 2011-05-29 20:09:43.000 149 33331.78 338.64 2352.71 38.29 2011-05-29 20:09:44.000 149 33331.81 338.63 2352.73 38.29 2011-05-29 20:09:45.000 149 33331.82 338.63 2352.80 38.29 2011-05-29 20:09:46.000 149 33331.78 338.59 2352.72 38.29 2011-05-29 20:09:47.000 149 33331.81 338.63 2352.76 38.29 2011-05-29 20:09:48.000 149 33331.91 338.66 2352.75 38.29 2011-05-29 20:09:49.000 149 33331.85 338.56 2352.70 38.29 2011-05-29 20:09:50.000 149 33331.90 338.60 2352.66 38.29 2011-05-29 20:09:51.000 149 33331.89 338.60 2352.63 38.29 2011-05-29 20:09:52.000 149 33331.82 338.58 2352.69 38.29 2011-05-29 20:09:53.000 149 33331.95 338.59 2352.72 38.29 2011-05-29 20:09:54.000 149 33331.87 338.62 2352.61 38.29 2011-05-29 20:09:55.000 149 33331.82 338.58 2352.73 38.29 2011-05-29 20:09:56.000 149 33331.87 338.54 2352.80 38.29 2011-05-29 20:09:57.000 149 33331.85 338.52 2352.67 38.29 2011-05-29 20:09:58.000 149 33331.95 338.51 2352.67 38.29 2011-05-29 20:09:59.000 149 33331.93 338.57 2352.78 38.29 2011-05-29 20:10:00.000 149 33331.91 338.55 2352.76 38.29 2011-05-29 20:10:01.000 149 33331.96 338.57 2352.72 38.29 2011-05-29 20:10:02.000 149 33331.93 338.58 2352.62 38.29 2011-05-29 20:10:03.000 149 33331.98 338.55 2352.73 38.29 2011-05-29 20:10:04.000 149 33331.90 338.52 2352.73 38.29 2011-05-29 20:10:05.000 149 33331.87 338.51 2352.66 38.29 2011-05-29 20:10:06.000 149 33331.90 338.57 2352.75 38.29 2011-05-29 20:10:07.000 149 33331.84 338.58 2352.63 38.29 2011-05-29 20:10:08.000 149 33331.93 338.53 2352.74 38.29 2011-05-29 20:10:09.000 149 33331.90 338.59 2352.77 38.29 2011-05-29 20:10:10.000 149 33331.90 338.55 2352.74 38.29 2011-05-29 20:10:11.000 149 33331.93 338.62 2352.69 38.29 2011-05-29 20:10:12.000 149 33331.96 338.60 2352.74 38.29 2011-05-29 20:10:13.000 149 33331.81 338.52 2352.64 38.29 2011-05-29 20:10:14.000 149 33331.89 338.56 2352.71 38.29 2011-05-29 20:10:15.000 149 33331.90 338.56 2352.73 38.29 2011-05-29 20:10:16.000 149 33331.88 338.51 2352.73 38.29 2011-05-29 20:10:17.000 149 33331.96 338.56 2352.70 38.29 2011-05-29 20:10:18.000 149 33331.94 338.57 2352.67 38.29 2011-05-29 20:10:19.000 149 33331.85 338.59 2352.64 38.29 2011-05-29 20:10:20.000 149 33331.93 338.56 2352.70 38.29 2011-05-29 20:10:21.000 149 33332.01 338.51 2352.78 38.29 2011-05-29 20:10:22.000 149 33331.95 338.54 2352.69 38.29 2011-05-29 20:10:23.000 149 33331.85 338.54 2352.72 38.29 2011-05-29 20:10:24.000 149 33331.97 338.58 2352.67 38.29 2011-05-29 20:10:25.000 149 33331.91 338.56 2352.75 38.29 2011-05-29 20:10:26.000 149 33331.91 338.61 2352.78 38.29 2011-05-29 20:10:27.000 149 33331.96 338.52 2352.72 38.29 2011-05-29 20:10:28.000 149 33331.95 338.55 2352.67 38.29 2011-05-29 20:10:29.000 149 33331.88 338.56 2352.69 38.29 2011-05-29 20:10:30.000 149 33332.04 338.50 2352.75 38.29 2011-05-29 20:10:31.000 149 33331.93 338.55 2352.72 38.29 2011-05-29 20:10:32.000 149 33331.92 338.54 2352.69 38.29 2011-05-29 20:10:33.000 149 33331.79 338.56 2352.70 38.29 2011-05-29 20:10:34.000 149 33331.89 338.51 2352.73 38.29 2011-05-29 20:10:35.000 149 33331.91 338.49 2352.71 38.29 2011-05-29 20:10:36.000 149 33331.93 338.55 2352.80 38.29 2011-05-29 20:10:37.000 149 33331.94 338.53 2352.69 38.29 2011-05-29 20:10:38.000 149 33331.98 338.52 2352.72 38.29 2011-05-29 20:10:39.000 149 33331.77 338.51 2352.71 38.29 2011-05-29 20:10:40.000 149 33331.82 338.54 2352.76 38.29 2011-05-29 20:10:41.000 149 33331.93 338.51 2352.73 38.29 2011-05-29 20:10:42.000 149 33331.90 338.57 2352.78 38.29 2011-05-29 20:10:43.000 149 33332.01 338.54 2352.76 38.29 2011-05-29 20:10:44.000 149 33331.86 338.55 2352.75 38.29 2011-05-29 20:10:45.000 149 33332.01 338.50 2352.66 38.29 2011-05-29 20:10:46.000 149 33331.93 338.56 2352.66 38.29 2011-05-29 20:10:47.000 149 33331.96 338.54 2352.65 38.29 2011-05-29 20:10:48.000 149 33331.91 338.50 2352.70 38.29 2011-05-29 20:10:49.000 149 33331.88 338.53 2352.66 38.29 2011-05-29 20:10:50.000 149 33331.85 338.48 2352.73 38.29 2011-05-29 20:10:51.000 149 33331.93 338.51 2352.77 38.29 2011-05-29 20:10:52.000 149 33331.91 338.50 2352.79 38.29 2011-05-29 20:10:53.000 149 33331.96 338.47 2352.76 38.29 2011-05-29 20:10:54.000 149 33331.90 338.52 2352.66 38.29 2011-05-29 20:10:55.000 149 33331.88 338.46 2352.78 38.29 2011-05-29 20:10:56.000 149 33331.78 338.49 2352.78 38.29 2011-05-29 20:10:57.000 149 33331.84 338.48 2352.85 38.29 2011-05-29 20:10:58.000 149 33331.94 338.47 2352.78 38.29 2011-05-29 20:10:59.000 149 33331.78 338.44 2352.72 38.29 2011-05-29 20:11:00.000 149 33331.88 338.46 2352.77 38.29 2011-05-29 20:11:01.000 149 33331.90 338.47 2352.80 38.29 2011-05-29 20:11:02.000 149 33331.81 338.43 2352.70 38.29 2011-05-29 20:11:03.000 149 33331.86 338.47 2352.71 38.29 2011-05-29 20:11:04.000 149 33331.86 338.47 2352.73 38.29 2011-05-29 20:11:05.000 149 33331.82 338.44 2352.73 38.29 2011-05-29 20:11:06.000 149 33331.89 338.44 2352.74 38.29 2011-05-29 20:11:07.000 149 33331.86 338.49 2352.73 38.29 2011-05-29 20:11:08.000 149 33331.92 338.42 2352.75 38.29 2011-05-29 20:11:09.000 149 33331.89 338.41 2352.76 38.29 2011-05-29 20:11:10.000 149 33331.78 338.40 2352.70 38.29 2011-05-29 20:11:11.000 149 33331.81 338.39 2352.72 38.29 2011-05-29 20:11:12.000 149 33331.90 338.40 2352.77 38.29 2011-05-29 20:11:13.000 149 33331.89 338.40 2352.78 38.29 2011-05-29 20:11:14.000 149 33331.85 338.37 2352.72 38.29 2011-05-29 20:11:15.000 149 33331.82 338.33 2352.72 38.29 2011-05-29 20:11:16.000 149 33331.85 338.38 2352.78 38.29 2011-05-29 20:11:17.000 149 33331.95 338.36 2352.73 38.29 2011-05-29 20:11:18.000 149 33331.93 338.35 2352.77 38.29 2011-05-29 20:11:19.000 149 33331.88 338.32 2352.73 38.29 2011-05-29 20:11:20.000 149 33331.83 338.37 2352.74 38.29 2011-05-29 20:11:21.000 149 33331.83 338.38 2352.79 38.29 2011-05-29 20:11:22.000 149 33331.85 338.35 2352.76 38.29 2011-05-29 20:11:23.000 149 33331.87 338.33 2352.70 38.29 2011-05-29 20:11:24.000 149 33331.91 338.38 2352.70 38.29 2011-05-29 20:11:25.000 149 33331.83 338.33 2352.71 38.29 2011-05-29 20:11:26.000 149 33331.96 338.33 2352.70 38.29 2011-05-29 20:11:27.000 149 33331.87 338.38 2352.73 38.29 2011-05-29 20:11:28.000 149 33331.94 338.31 2352.69 38.29 2011-05-29 20:11:29.000 149 33331.87 338.30 2352.60 38.29 2011-05-29 20:11:30.000 149 33331.87 338.33 2352.71 38.29 2011-05-29 20:11:31.000 149 33331.80 338.30 2352.67 38.29 2011-05-29 20:11:32.000 149 33331.94 338.36 2352.73 38.29 2011-05-29 20:11:33.000 149 33331.74 338.32 2352.72 38.29 2011-05-29 20:11:34.000 149 33331.91 338.30 2352.72 38.29 2011-05-29 20:11:35.000 149 33331.88 338.25 2352.78 38.29 2011-05-29 20:11:36.000 149 33331.84 338.29 2352.71 38.29 2011-05-29 20:11:37.000 149 33331.78 338.29 2352.67 38.29 2011-05-29 20:11:38.000 149 33331.76 338.30 2352.68 38.29 2011-05-29 20:11:39.000 149 33331.80 338.32 2352.73 38.29 2011-05-29 20:11:40.000 149 33331.81 338.26 2352.66 38.29 2011-05-29 20:11:41.000 149 33331.79 338.26 2352.71 38.29 2011-05-29 20:11:42.000 149 33331.82 338.30 2352.64 38.29 2011-05-29 20:11:43.000 149 33331.82 338.27 2352.75 38.29 2011-05-29 20:11:44.000 149 33331.99 338.26 2352.77 38.29 2011-05-29 20:11:45.000 149 33331.76 338.26 2352.69 38.29 2011-05-29 20:11:46.000 149 33331.89 338.23 2352.76 38.29 2011-05-29 20:11:47.000 149 33331.85 338.19 2352.77 38.29 2011-05-29 20:11:48.000 149 33331.80 338.24 2352.67 38.29 2011-05-29 20:11:49.000 149 33331.96 338.26 2352.75 38.29 2011-05-29 20:11:50.000 149 33331.95 338.27 2352.70 38.29 2011-05-29 20:11:51.000 149 33331.85 338.28 2352.81 38.29 2011-05-29 20:11:52.000 149 33331.98 338.27 2352.70 38.29 2011-05-29 20:11:53.000 149 33331.84 338.20 2352.63 38.29 2011-05-29 20:11:54.000 149 33331.91 338.22 2352.71 38.29 2011-05-29 20:11:55.000 149 33331.89 338.22 2352.61 38.29 2011-05-29 20:11:56.000 149 33331.97 338.20 2352.66 38.29 2011-05-29 20:11:57.000 149 33331.91 338.21 2352.70 38.29 2011-05-29 20:11:58.000 149 33331.84 338.23 2352.59 38.29 2011-05-29 20:11:59.000 149 33331.77 338.20 2352.69 38.29 2011-05-29 20:12:00.000 149 33331.87 338.19 2352.66 38.29 2011-05-29 20:12:01.000 149 33331.81 338.16 2352.70 38.29 2011-05-29 20:12:02.000 149 33331.93 338.19 2352.75 38.29 2011-05-29 20:12:03.000 149 33331.93 338.20 2352.70 38.29 2011-05-29 20:12:04.000 149 33331.79 338.22 2352.59 38.29 2011-05-29 20:12:05.000 149 33331.86 338.19 2352.64 38.29 2011-05-29 20:12:06.000 149 33331.94 338.13 2352.79 38.29 2011-05-29 20:12:07.000 149 33331.94 338.13 2352.73 38.29 2011-05-29 20:12:08.000 149 33331.96 338.19 2352.69 38.29 2011-05-29 20:12:09.000 149 33331.79 338.19 2352.70 38.29 2011-05-29 20:12:10.000 149 33331.90 338.12 2352.78 38.29 2011-05-29 20:12:11.000 149 33331.96 338.13 2352.70 38.29 2011-05-29 20:12:12.000 149 33331.94 338.16 2352.64 38.29 2011-05-29 20:12:13.000 149 33331.88 338.13 2352.73 38.29 2011-05-29 20:12:14.000 149 33331.84 338.16 2352.71 38.29 2011-05-29 20:12:15.000 149 33331.89 338.17 2352.73 38.29 2011-05-29 20:12:16.000 149 33331.97 338.12 2352.69 38.29 2011-05-29 20:12:17.000 149 33331.87 338.08 2352.66 38.29 2011-05-29 20:12:18.000 149 33331.92 338.13 2352.64 38.29 2011-05-29 20:12:19.000 149 33331.91 338.13 2352.69 38.29 2011-05-29 20:12:20.000 149 33331.87 338.10 2352.69 38.29 2011-05-29 20:12:21.000 149 33331.94 338.12 2352.67 38.29 2011-05-29 20:12:22.000 149 33331.99 338.11 2352.67 38.29 2011-05-29 20:12:23.000 149 33331.94 338.08 2352.67 38.29 2011-05-29 20:12:24.000 149 33331.87 338.12 2352.71 38.29 2011-05-29 20:12:25.000 149 33331.90 338.07 2352.70 38.29 2011-05-29 20:12:26.000 149 33331.76 338.11 2352.61 38.29 2011-05-29 20:12:27.000 149 33331.88 338.10 2352.69 38.29 2011-05-29 20:12:28.000 149 33331.94 338.15 2352.66 38.29 2011-05-29 20:12:29.000 149 33331.83 338.10 2352.66 38.29 2011-05-29 20:12:30.000 149 33331.90 338.08 2352.56 38.29 2011-05-29 20:12:31.000 149 33331.96 338.12 2352.63 38.29 2011-05-29 20:12:32.000 149 33331.85 338.07 2352.58 38.29 2011-05-29 20:12:33.000 149 33331.94 338.11 2352.63 38.29 2011-05-29 20:12:34.000 149 33331.87 338.08 2352.67 38.29 2011-05-29 20:12:35.000 149 33331.83 338.10 2352.66 38.29 2011-05-29 20:12:36.000 149 33331.84 338.07 2352.74 38.29 2011-05-29 20:12:37.000 149 33331.87 338.07 2352.70 38.29 2011-05-29 20:12:38.000 149 33331.89 338.04 2352.63 38.29 2011-05-29 20:12:39.000 149 33331.89 338.05 2352.70 38.29 2011-05-29 20:12:40.000 149 33331.85 338.05 2352.67 38.29 2011-05-29 20:12:41.000 149 33331.89 338.04 2352.73 38.29 2011-05-29 20:12:42.000 149 33331.91 338.03 2352.78 38.29 2011-05-29 20:12:43.000 149 33331.92 338.05 2352.69 38.29 2011-05-29 20:12:44.000 149 33331.90 338.05 2352.68 38.29 2011-05-29 20:12:45.000 149 33331.90 338.09 2352.69 38.29 2011-05-29 20:12:46.000 149 33331.88 338.02 2352.71 38.29 2011-05-29 20:12:47.000 149 33331.86 338.03 2352.69 38.29 2011-05-29 20:12:48.000 149 33331.92 338.01 2352.64 38.29 2011-05-29 20:12:49.000 149 33331.86 338.02 2352.76 38.29 2011-05-29 20:12:50.000 149 33331.87 337.99 2352.71 38.29 2011-05-29 20:12:51.000 149 33331.88 338.03 2352.65 38.29 2011-05-29 20:12:52.000 149 33331.88 338.01 2352.70 38.29 2011-05-29 20:12:53.000 149 33331.82 338.02 2352.66 38.29 2011-05-29 20:12:54.000 149 33331.87 338.00 2352.66 38.29 2011-05-29 20:12:55.000 149 33331.88 338.01 2352.74 38.29 2011-05-29 20:12:56.000 149 33331.87 338.00 2352.70 38.29 2011-05-29 20:12:57.000 149 33331.82 338.05 2352.67 38.29 2011-05-29 20:12:58.000 149 33331.85 338.01 2352.65 38.29 2011-05-29 20:12:59.000 149 33331.79 338.03 2352.66 38.29 2011-05-29 20:13:00.000 149 33331.88 337.97 2352.70 38.29 2011-05-29 20:13:01.000 149 33331.81 338.02 2352.65 38.29 2011-05-29 20:13:02.000 149 33331.78 338.01 2352.67 38.29 2011-05-29 20:13:03.000 149 33331.91 338.00 2352.64 38.29 2011-05-29 20:13:04.000 149 33331.88 337.99 2352.66 38.29 2011-05-29 20:13:05.000 149 33331.91 338.00 2352.67 38.29 2011-05-29 20:13:06.000 149 33331.93 337.97 2352.75 38.29 2011-05-29 20:13:07.000 149 33331.94 337.95 2352.68 38.29 2011-05-29 20:13:08.000 149 33331.87 337.99 2352.65 38.29 2011-05-29 20:13:09.000 149 33331.92 337.97 2352.74 38.29 2011-05-29 20:13:10.000 149 33331.91 337.94 2352.64 38.29 2011-05-29 20:13:11.000 149 33331.91 337.94 2352.66 38.29 2011-05-29 20:13:12.000 149 33331.93 337.95 2352.64 38.29 2011-05-29 20:13:13.000 149 33331.85 337.91 2352.62 38.29 2011-05-29 20:13:14.000 149 33331.93 337.92 2352.63 38.29 2011-05-29 20:13:15.000 149 33331.94 337.94 2352.72 38.29 2011-05-29 20:13:16.000 149 33331.96 337.93 2352.66 38.29 2011-05-29 20:13:17.000 149 33331.98 337.90 2352.68 38.29 2011-05-29 20:13:18.000 149 33332.03 337.90 2352.61 38.29 2011-05-29 20:13:19.000 149 33331.99 337.88 2352.72 38.29 2011-05-29 20:13:20.000 149 33332.00 337.88 2352.70 38.29 2011-05-29 20:13:21.000 149 33331.96 337.94 2352.65 38.29 2011-05-29 20:13:22.000 149 33332.03 337.88 2352.68 38.29 2011-05-29 20:13:23.000 149 33331.94 337.86 2352.69 38.29 2011-05-29 20:13:24.000 149 33332.04 337.89 2352.63 38.29 2011-05-29 20:13:25.000 149 33332.04 337.89 2352.66 38.29 2011-05-29 20:13:26.000 149 33332.06 337.88 2352.63 38.29 2011-05-29 20:13:27.000 149 33331.99 337.90 2352.63 38.29 2011-05-29 20:13:28.000 149 33332.02 337.87 2352.66 38.29 2011-05-29 20:13:29.000 149 33332.07 337.86 2352.71 38.29 2011-05-29 20:13:30.000 149 33332.08 337.84 2352.59 38.29 2011-05-29 20:13:31.000 149 33332.05 337.87 2352.59 38.29 2011-05-29 20:13:32.000 149 33332.01 337.88 2352.59 38.29 2011-05-29 20:13:33.000 149 33332.12 337.84 2352.60 38.29 2011-05-29 20:13:34.000 149 33332.10 337.82 2352.55 38.29 2011-05-29 20:13:35.000 149 33332.05 337.82 2352.61 38.29 2011-05-29 20:13:36.000 149 33332.07 337.87 2352.50 38.29 2011-05-29 20:13:37.000 149 33332.09 337.89 2352.64 38.29 2011-05-29 20:13:38.000 149 33332.12 337.83 2352.61 38.29 2011-05-29 20:13:39.000 149 33332.00 337.85 2352.64 38.29 2011-05-29 20:13:40.000 149 33331.98 337.82 2352.60 38.29 2011-05-29 20:13:41.000 149 33332.04 337.80 2352.53 38.29 2011-05-29 20:13:42.000 149 33332.10 337.81 2352.61 38.29 2011-05-29 20:13:43.000 149 33332.02 337.83 2352.59 38.29 2011-05-29 20:13:44.000 149 33331.99 337.85 2352.63 38.29 2011-05-29 20:13:45.000 149 33332.07 337.83 2352.58 38.29 2011-05-29 20:13:46.000 149 33332.06 337.77 2352.57 38.29 2011-05-29 20:13:47.000 149 33332.09 337.78 2352.60 38.29 2011-05-29 20:13:48.000 149 33332.05 337.78 2352.59 38.29 2011-05-29 20:13:49.000 149 33332.09 337.80 2352.60 38.29 2011-05-29 20:13:50.000 149 33332.00 337.78 2352.64 38.29 2011-05-29 20:13:51.000 149 33332.08 337.75 2352.62 38.29 2011-05-29 20:13:52.000 149 33332.08 337.78 2352.63 38.29 2011-05-29 20:13:53.000 149 33332.11 337.82 2352.57 38.29 2011-05-29 20:13:54.000 149 33332.12 337.71 2352.59 38.29 2011-05-29 20:13:55.000 149 33332.12 337.73 2352.60 38.29 2011-05-29 20:13:56.000 149 33332.18 337.76 2352.54 38.29 2011-05-29 20:13:57.000 149 33332.22 337.75 2352.57 38.29 2011-05-29 20:13:58.000 149 33332.18 337.71 2352.57 38.29 2011-05-29 20:13:59.000 149 33332.08 337.71 2352.57 38.29 2011-05-29 20:14:00.000 149 33332.09 337.69 2352.66 38.29 2011-05-29 20:14:01.000 149 33332.12 337.75 2352.57 38.29 2011-05-29 20:14:02.000 149 33332.21 337.71 2352.59 38.29 2011-05-29 20:14:03.000 149 33332.10 337.74 2352.57 38.29 2011-05-29 20:14:04.000 149 33332.25 337.70 2352.56 38.29 2011-05-29 20:14:05.000 149 33332.16 337.70 2352.61 38.29 2011-05-29 20:14:06.000 149 33332.20 337.70 2352.60 38.29 2011-05-29 20:14:07.000 149 33332.14 337.73 2352.53 38.29 2011-05-29 20:14:08.000 149 33332.20 337.68 2352.56 38.29 2011-05-29 20:14:09.000 149 33332.13 337.66 2352.56 38.29 2011-05-29 20:14:10.000 149 33332.22 337.68 2352.55 38.29 2011-05-29 20:14:11.000 149 33332.15 337.68 2352.54 38.29 2011-05-29 20:14:12.000 149 33332.16 337.66 2352.59 38.29 2011-05-29 20:14:13.000 149 33332.26 337.65 2352.61 38.29 2011-05-29 20:14:14.000 149 33332.24 337.65 2352.59 38.29 2011-05-29 20:14:15.000 149 33332.20 337.65 2352.58 38.29 2011-05-29 20:14:16.000 149 33332.22 337.69 2352.60 38.29 2011-05-29 20:14:17.000 149 33332.25 337.68 2352.58 38.29 2011-05-29 20:14:18.000 149 33332.25 337.64 2352.54 38.29 2011-05-29 20:14:19.000 149 33332.24 337.70 2352.61 38.29 2011-05-29 20:14:20.000 149 33332.15 337.65 2352.62 38.29 2011-05-29 20:14:21.000 149 33332.24 337.64 2352.49 38.29 2011-05-29 20:14:22.000 149 33332.29 337.69 2352.54 38.29 2011-05-29 20:14:23.000 149 33332.27 337.64 2352.59 38.29 2011-05-29 20:14:24.000 149 33332.22 337.64 2352.55 38.29 2011-05-29 20:14:25.000 149 33332.25 337.60 2352.51 38.29 2011-05-29 20:14:26.000 149 33332.21 337.61 2352.55 38.29 2011-05-29 20:14:27.000 149 33332.26 337.58 2352.58 38.29 2011-05-29 20:14:28.000 149 33332.26 337.65 2352.54 38.29 2011-05-29 20:14:29.000 149 33332.28 337.65 2352.56 38.29 2011-05-29 20:14:30.000 149 33332.25 337.69 2352.53 38.29 2011-05-29 20:14:31.000 149 33332.34 337.63 2352.56 38.29 2011-05-29 20:14:32.000 149 33332.29 337.65 2352.55 38.29 2011-05-29 20:14:33.000 149 33332.23 337.64 2352.53 38.29 2011-05-29 20:14:34.000 149 33332.32 337.59 2352.57 38.29 2011-05-29 20:14:35.000 149 33332.22 337.58 2352.54 38.29 2011-05-29 20:14:36.000 149 33332.25 337.57 2352.62 38.29 2011-05-29 20:14:37.000 149 33332.29 337.56 2352.46 38.29 2011-05-29 20:14:38.000 149 33332.29 337.60 2352.48 38.29 2011-05-29 20:14:39.000 149 33332.24 337.58 2352.58 38.29 2011-05-29 20:14:40.000 149 33332.31 337.59 2352.48 38.29 2011-05-29 20:14:41.000 149 33332.33 337.58 2352.48 38.29 2011-05-29 20:14:42.000 149 33332.34 337.56 2352.48 38.29 2011-05-29 20:14:43.000 149 33332.23 337.55 2352.58 38.29 2011-05-29 20:14:44.000 149 33332.33 337.61 2352.60 38.29 2011-05-29 20:14:45.000 149 33332.16 337.55 2352.58 38.29 2011-05-29 20:14:46.000 149 33332.37 337.56 2352.55 38.29 2011-05-29 20:14:47.000 149 33332.24 337.60 2352.58 38.29 2011-05-29 20:14:48.000 149 33332.30 337.56 2352.56 38.29 2011-05-29 20:14:49.000 149 33332.36 337.54 2352.55 38.29 2011-05-29 20:14:50.000 149 33332.29 337.55 2352.59 38.29 2011-05-29 20:14:51.000 149 33332.29 337.54 2352.61 38.29 2011-05-29 20:14:52.000 149 33332.26 337.55 2352.51 38.29 2011-05-29 20:14:53.000 149 33332.22 337.53 2352.57 38.29 2011-05-29 20:14:54.000 149 33332.30 337.58 2352.52 38.29 2011-05-29 20:14:55.000 149 33332.24 337.53 2352.55 38.29 2011-05-29 20:14:56.000 149 33332.26 337.53 2352.51 38.29 2011-05-29 20:14:57.000 149 33332.32 337.57 2352.51 38.29 2011-05-29 20:14:58.000 149 33332.22 337.50 2352.54 38.29 2011-05-29 20:14:59.000 149 33332.27 337.49 2352.49 38.29 2011-05-29 20:15:00.000 149 33332.26 337.54 2352.61 38.29 2011-05-29 20:15:01.000 149 33332.26 337.48 2352.54 38.29 2011-05-29 20:15:02.000 149 33332.19 337.54 2352.53 38.29 2011-05-29 20:15:03.000 149 33332.22 337.55 2352.53 38.29 2011-05-29 20:15:04.000 149 33332.25 337.48 2352.54 38.29 2011-05-29 20:15:05.000 149 33332.18 337.50 2352.55 38.29 2011-05-29 20:15:06.000 149 33332.12 337.51 2352.61 38.29 2011-05-29 20:15:07.000 149 33332.16 337.50 2352.59 38.29 2011-05-29 20:15:08.000 149 33332.25 337.51 2352.49 38.29 2011-05-29 20:15:09.000 149 33332.15 337.49 2352.54 38.29 2011-05-29 20:15:10.000 149 33332.22 337.51 2352.63 38.29 2011-05-29 20:15:11.000 149 33332.20 337.48 2352.57 38.29 2011-05-29 20:15:12.000 149 33332.13 337.49 2352.60 38.29 2011-05-29 20:15:13.000 149 33332.18 337.43 2352.59 38.29 2011-05-29 20:15:14.000 149 33332.19 337.49 2352.58 38.29 2011-05-29 20:15:15.000 149 33332.17 337.48 2352.68 38.29 2011-05-29 20:15:16.000 149 33332.06 337.44 2352.55 38.29 2011-05-29 20:15:17.000 149 33332.16 337.45 2352.50 38.29 2011-05-29 20:15:18.000 149 33332.17 337.45 2352.63 38.29 2011-05-29 20:15:19.000 149 33332.17 337.48 2352.59 38.29 2011-05-29 20:15:20.000 149 33332.20 337.45 2352.54 38.29 2011-05-29 20:15:21.000 149 33332.13 337.45 2352.60 38.29 2011-05-29 20:15:22.000 149 33332.25 337.42 2352.56 38.29 2011-05-29 20:15:23.000 149 33332.22 337.42 2352.57 38.29 2011-05-29 20:15:24.000 149 33332.22 337.41 2352.54 38.29 2011-05-29 20:15:25.000 149 33332.29 337.38 2352.59 38.29 2011-05-29 20:15:26.000 149 33332.24 337.38 2352.60 38.29 2011-05-29 20:15:27.000 149 33332.24 337.39 2352.60 38.29 2011-05-29 20:15:28.000 149 33332.33 337.39 2352.59 38.29 2011-05-29 20:15:29.000 149 33332.20 337.40 2352.60 38.29 2011-05-29 20:15:30.000 149 33332.26 337.38 2352.61 38.29 2011-05-29 20:15:31.000 149 33332.24 337.35 2352.60 38.29 2011-05-29 20:15:32.000 149 33332.25 337.32 2352.70 38.29 2011-05-29 20:15:33.000 149 33332.31 337.35 2352.54 38.29 2011-05-29 20:15:34.000 149 33332.31 337.32 2352.68 38.29 2011-05-29 20:15:35.000 149 33332.28 337.34 2352.59 38.29 2011-05-29 20:15:36.000 149 33332.28 337.37 2352.58 38.29 2011-05-29 20:15:37.000 149 33332.21 337.33 2352.56 38.29 2011-05-29 20:15:38.000 149 33332.22 337.30 2352.51 38.29 2011-05-29 20:15:39.000 149 33332.26 337.32 2352.57 38.29 2011-05-29 20:15:40.000 149 33332.27 337.33 2352.55 38.29 2011-05-29 20:15:41.000 149 33332.23 337.33 2352.57 38.29 2011-05-29 20:15:42.000 149 33332.22 337.29 2352.60 38.29 2011-05-29 20:15:43.000 149 33332.24 337.31 2352.62 38.29 2011-05-29 20:15:44.000 149 33332.21 337.30 2352.60 38.29 2011-05-29 20:15:45.000 149 33332.26 337.29 2352.61 38.29 2011-05-29 20:15:46.000 149 33332.26 337.29 2352.53 38.29 2011-05-29 20:15:47.000 149 33332.31 337.26 2352.59 38.29 2011-05-29 20:15:48.000 149 33332.20 337.34 2352.53 38.29 2011-05-29 20:15:49.000 149 33332.26 337.26 2352.47 38.29 2011-05-29 20:15:50.000 149 33332.24 337.31 2352.56 38.29 2011-05-29 20:15:51.000 149 33332.32 337.26 2352.55 38.29 2011-05-29 20:15:52.000 149 33332.30 337.27 2352.64 38.29 2011-05-29 20:15:53.000 149 33332.17 337.24 2352.55 38.29 2011-05-29 20:15:54.000 149 33332.21 337.29 2352.59 38.29 2011-05-29 20:15:55.000 149 33332.14 337.31 2352.58 38.29 2011-05-29 20:15:56.000 149 33332.21 337.27 2352.67 38.29 2011-05-29 20:15:57.000 149 33332.00 337.34 2352.57 38.29 2011-05-29 20:15:58.000 149 33332.04 337.30 2352.59 38.29 2011-05-29 20:15:59.000 149 33332.03 337.31 2352.63 38.29 2011-05-29 20:16:00.000 149 33332.06 337.31 2352.63 38.29 2011-05-29 20:16:01.000 149 33332.06 337.31 2352.59 38.29 2011-05-29 20:16:02.000 149 33331.97 337.32 2352.63 38.29 2011-05-29 20:16:03.000 149 33332.09 337.30 2352.60 38.29 2011-05-29 20:16:04.000 149 33332.00 337.32 2352.57 38.29 2011-05-29 20:16:05.000 149 33331.98 337.27 2352.62 38.29 2011-05-29 20:16:06.000 149 33332.11 337.27 2352.60 38.29 2011-05-29 20:16:07.000 149 33332.03 337.27 2352.66 38.29 2011-05-29 20:16:08.000 149 33331.94 337.29 2352.63 38.29 2011-05-29 20:16:09.000 149 33332.04 337.27 2352.70 38.29 2011-05-29 20:16:10.000 149 33332.07 337.27 2352.63 38.29 2011-05-29 20:16:11.000 149 33332.00 337.25 2352.55 38.29 2011-05-29 20:16:12.000 149 33332.04 337.23 2352.55 38.29 2011-05-29 20:16:13.000 149 33332.10 337.23 2352.64 38.29 2011-05-29 20:16:14.000 149 33332.06 337.18 2352.63 38.29 2011-05-29 20:16:15.000 149 33332.11 337.20 2352.60 38.29 2011-05-29 20:16:16.000 149 33332.13 337.17 2352.70 38.29 2011-05-29 20:16:17.000 149 33332.08 337.15 2352.63 38.29 2011-05-29 20:16:18.000 149 33332.04 337.23 2352.63 38.29 2011-05-29 20:16:19.000 149 33332.10 337.16 2352.60 38.29 2011-05-29 20:16:20.000 149 33332.18 337.15 2352.70 38.29 2011-05-29 20:16:21.000 149 33332.08 337.15 2352.60 38.29 2011-05-29 20:16:22.000 149 33332.08 337.15 2352.65 38.29 2011-05-29 20:16:23.000 149 33332.11 337.15 2352.61 38.29 2011-05-29 20:16:24.000 149 33332.14 337.12 2352.61 38.29 2011-05-29 20:16:25.000 149 33332.18 337.11 2352.64 38.29 2011-05-29 20:16:26.000 149 33332.17 337.12 2352.66 38.29 2011-05-29 20:16:27.000 149 33332.19 337.07 2352.57 38.29 2011-05-29 20:16:28.000 149 33332.21 337.08 2352.61 38.29 2011-05-29 20:16:29.000 149 33332.17 337.11 2352.57 38.29 2011-05-29 20:16:30.000 149 33332.17 337.08 2352.63 38.29 2011-05-29 20:16:31.000 149 33332.21 337.07 2352.60 38.29 2011-05-29 20:16:32.000 149 33332.15 337.09 2352.52 38.29 2011-05-29 20:16:33.000 149 33332.25 337.04 2352.55 38.29 2011-05-29 20:16:34.000 149 33332.19 337.06 2352.64 38.29 2011-05-29 20:16:35.000 149 33332.25 337.03 2352.60 38.29 2011-05-29 20:16:36.000 149 33332.29 337.06 2352.57 38.29 2011-05-29 20:16:37.000 149 33332.24 337.03 2352.53 38.29 2011-05-29 20:16:38.000 149 33332.26 337.03 2352.66 38.29 2011-05-29 20:16:39.000 149 33332.23 337.00 2352.59 38.29 2011-05-29 20:16:40.000 149 33332.18 337.04 2352.57 38.29 2011-05-29 20:16:41.000 149 33332.22 337.02 2352.51 38.29 2011-05-29 20:16:42.000 149 33332.25 337.00 2352.61 38.29 2011-05-29 20:16:43.000 149 33332.29 336.99 2352.42 38.29 2011-05-29 20:16:44.000 149 33332.32 336.96 2352.49 38.29 2011-05-29 20:16:45.000 149 33332.32 337.00 2352.47 38.29 2011-05-29 20:16:46.000 149 33332.19 336.94 2352.45 38.29 2011-05-29 20:16:47.000 149 33332.16 336.96 2352.48 38.29 2011-05-29 20:16:48.000 149 33332.20 336.96 2352.47 38.29 2011-05-29 20:16:49.000 149 33332.22 336.96 2352.51 38.29 2011-05-29 20:16:50.000 149 33332.13 336.90 2352.48 38.29 2011-05-29 20:16:51.000 149 33332.07 336.95 2352.57 38.29 2011-05-29 20:16:52.000 149 33332.22 336.93 2352.55 38.29 2011-05-29 20:16:53.000 149 33332.22 336.88 2352.45 38.29 2011-05-29 20:16:54.000 149 33332.23 336.91 2352.54 38.29 2011-05-29 20:16:55.000 149 33332.21 336.88 2352.49 38.29 2011-05-29 20:16:56.000 149 33332.34 336.86 2352.46 38.29 2011-05-29 20:16:57.000 149 33332.28 336.91 2352.45 38.29 2011-05-29 20:16:58.000 149 33332.32 336.87 2352.53 38.29 2011-05-29 20:16:59.000 149 33332.24 336.86 2352.56 38.29 2011-05-29 20:17:00.000 149 33332.34 336.87 2352.49 38.29 2011-05-29 20:17:01.000 149 33332.24 336.85 2352.49 38.29 2011-05-29 20:17:02.000 149 33332.26 336.83 2352.44 38.29 2011-05-29 20:17:03.000 149 33332.34 336.86 2352.53 38.29 2011-05-29 20:17:04.000 149 33332.34 336.82 2352.55 38.29 2011-05-29 20:17:05.000 149 33332.23 336.87 2352.49 38.29 2011-05-29 20:17:06.000 149 33332.29 336.84 2352.56 38.29 2011-05-29 20:17:07.000 149 33332.27 336.84 2352.47 38.29 2011-05-29 20:17:08.000 149 33332.34 336.79 2352.49 38.29 2011-05-29 20:17:09.000 149 33332.36 336.81 2352.54 38.29 2011-05-29 20:17:10.000 149 33332.30 336.81 2352.61 38.29 2011-05-29 20:17:11.000 149 33332.33 336.81 2352.55 38.29 2011-05-29 20:17:12.000 149 33332.29 336.84 2352.52 38.29 2011-05-29 20:17:13.000 149 33332.26 336.81 2352.53 38.29 2011-05-29 20:17:14.000 149 33332.24 336.81 2352.48 38.29 2011-05-29 20:17:15.000 149 33332.22 336.79 2352.52 38.29 2011-05-29 20:17:16.000 149 33332.13 336.78 2352.45 38.29 2011-05-29 20:17:17.000 149 33332.24 336.79 2352.47 38.29 2011-05-29 20:17:18.000 149 33332.22 336.76 2352.49 38.29 2011-05-29 20:17:19.000 149 33332.22 336.71 2352.44 38.29 2011-05-29 20:17:20.000 149 33332.29 336.79 2352.53 38.29 2011-05-29 20:17:21.000 149 33332.23 336.75 2352.38 38.29 2011-05-29 20:17:22.000 149 33332.21 336.75 2352.48 38.29 2011-05-29 20:17:23.000 149 33332.32 336.79 2352.49 38.29 2011-05-29 20:17:24.000 149 33332.31 336.73 2352.47 38.29 2011-05-29 20:17:25.000 149 33332.29 336.76 2352.49 38.29 2011-05-29 20:17:26.000 149 33332.32 336.72 2352.45 38.29 2011-05-29 20:17:27.000 149 33332.31 336.73 2352.41 38.29 2011-05-29 20:17:28.000 149 33332.32 336.75 2352.46 38.29 2011-05-29 20:17:29.000 149 33332.21 336.70 2352.42 38.29 2011-05-29 20:17:30.000 149 33332.31 336.75 2352.45 38.29 2011-05-29 20:17:31.000 149 33332.29 336.73 2352.54 38.29 2011-05-29 20:17:32.000 149 33332.31 336.73 2352.56 38.29 2011-05-29 20:17:33.000 149 33332.32 336.71 2352.52 38.29 2011-05-29 20:17:34.000 149 33332.37 336.73 2352.47 38.29 2011-05-29 20:17:35.000 149 33332.31 336.75 2352.44 38.29 2011-05-29 20:17:36.000 149 33332.34 336.74 2352.55 38.29 2011-05-29 20:17:37.000 149 33332.28 336.74 2352.50 38.29 2011-05-29 20:17:38.000 149 33332.28 336.71 2352.47 38.29 2011-05-29 20:17:39.000 149 33332.32 336.69 2352.44 38.29 2011-05-29 20:17:40.000 149 33332.34 336.67 2352.56 38.29 2011-05-29 20:17:41.000 149 33332.36 336.65 2352.47 38.29 2011-05-29 20:17:42.000 149 33332.34 336.68 2352.45 38.29 2011-05-29 20:17:43.000 149 33332.36 336.64 2352.48 38.29 2011-05-29 20:17:44.000 149 33332.37 336.66 2352.48 38.29 2011-05-29 20:17:45.000 149 33332.24 336.67 2352.44 38.29 2011-05-29 20:17:46.000 149 33332.35 336.68 2352.50 38.29 2011-05-29 20:17:47.000 149 33332.36 336.69 2352.41 38.29 2011-05-29 20:17:48.000 149 33332.44 336.69 2352.44 38.29 2011-05-29 20:17:49.000 149 33332.37 336.65 2352.46 38.29 2011-05-29 20:17:50.000 149 33332.39 336.67 2352.55 38.29 2011-05-29 20:17:51.000 149 33332.37 336.62 2352.48 38.29 2011-05-29 20:17:52.000 149 33332.36 336.68 2352.49 38.29 2011-05-29 20:17:53.000 149 33332.41 336.64 2352.45 38.29 2011-05-29 20:17:54.000 149 33332.34 336.63 2352.41 38.29 2011-05-29 20:17:55.000 149 33332.35 336.63 2352.47 38.29 2011-05-29 20:17:56.000 149 33332.33 336.64 2352.54 38.29 2011-05-29 20:17:57.000 149 33332.44 336.59 2352.50 38.29 2011-05-29 20:17:58.000 149 33332.39 336.66 2352.49 38.29 2011-05-29 20:17:59.000 149 33332.39 336.62 2352.53 38.29 2011-05-29 20:18:00.000 149 33332.39 336.64 2352.48 38.29 2011-05-29 20:18:01.000 149 33332.45 336.60 2352.44 38.29 2011-05-29 20:18:02.000 149 33332.40 336.60 2352.47 38.29 2011-05-29 20:18:03.000 149 33332.37 336.66 2352.43 38.29 2011-05-29 20:18:04.000 149 33332.51 336.61 2352.45 38.29 2011-05-29 20:18:05.000 149 33332.41 336.58 2352.47 38.29 2011-05-29 20:18:06.000 149 33332.43 336.59 2352.38 38.29 2011-05-29 20:18:07.000 149 33332.44 336.58 2352.47 38.29 2011-05-29 20:18:08.000 149 33332.53 336.59 2352.50 38.29 2011-05-29 20:18:09.000 149 33332.46 336.54 2352.42 38.29 2011-05-29 20:18:10.000 149 33332.69 336.57 2352.39 38.29 2011-05-29 20:18:11.000 149 33332.56 336.57 2352.42 38.29 2011-05-29 20:18:12.000 149 33332.57 336.56 2352.48 38.29 2011-05-29 20:18:13.000 149 33332.67 336.58 2352.47 38.29 2011-05-29 20:18:14.000 149 33332.63 336.59 2352.51 38.29 2011-05-29 20:18:15.000 149 33332.57 336.58 2352.42 38.29 2011-05-29 20:18:16.000 149 33332.66 336.58 2352.47 38.29 2011-05-29 20:18:17.000 149 33332.62 336.54 2352.50 38.29 2011-05-29 20:18:18.000 149 33332.59 336.57 2352.39 38.29 2011-05-29 20:18:19.000 149 33332.68 336.55 2352.41 38.29 2011-05-29 20:18:20.000 149 33332.63 336.56 2352.40 38.29 2011-05-29 20:18:21.000 149 33332.77 336.49 2352.47 38.29 2011-05-29 20:18:22.000 149 33332.75 336.51 2352.47 38.29 2011-05-29 20:18:23.000 149 33332.69 336.54 2352.43 38.29 2011-05-29 20:18:24.000 149 33332.78 336.49 2352.36 38.29 2011-05-29 20:18:25.000 149 33332.76 336.46 2352.38 38.29 2011-05-29 20:18:26.000 149 33332.78 336.51 2352.44 38.29 2011-05-29 20:18:27.000 149 33332.66 336.45 2352.36 38.29 2011-05-29 20:18:28.000 149 33332.73 336.52 2352.34 38.29 2011-05-29 20:18:29.000 149 33332.75 336.51 2352.29 38.29 2011-05-29 20:18:30.000 149 33332.72 336.50 2352.39 38.29 2011-05-29 20:18:31.000 149 33332.74 336.48 2352.34 38.29 2011-05-29 20:18:32.000 149 33332.72 336.45 2352.32 38.29 2011-05-29 20:18:33.000 149 33332.72 336.44 2352.39 38.29 2011-05-29 20:18:34.000 149 33332.75 336.46 2352.34 38.29 2011-05-29 20:18:35.000 149 33332.75 336.45 2352.34 38.29 2011-05-29 20:18:36.000 149 33332.72 336.46 2352.33 38.29 2011-05-29 20:18:37.000 149 33332.71 336.44 2352.36 38.29 2011-05-29 20:18:38.000 149 33332.71 336.45 2352.32 38.29 2011-05-29 20:18:39.000 149 33332.75 336.49 2352.35 38.29 2011-05-29 20:18:40.000 149 33332.74 336.47 2352.34 38.29 2011-05-29 20:18:41.000 149 33332.65 336.45 2352.35 38.29 2011-05-29 20:18:42.000 149 33332.68 336.43 2352.40 38.29 2011-05-29 20:18:43.000 149 33332.68 336.39 2352.36 38.29 2011-05-29 20:18:44.000 149 33332.66 336.43 2352.34 38.29 2011-05-29 20:18:45.000 149 33332.76 336.45 2352.28 38.29 2011-05-29 20:18:46.000 149 33332.61 336.42 2352.42 38.29 2011-05-29 20:18:47.000 149 33332.60 336.41 2352.38 38.29 2011-05-29 20:18:48.000 149 33332.61 336.44 2352.36 38.29 2011-05-29 20:18:49.000 149 33332.57 336.44 2352.34 38.29 2011-05-29 20:18:50.000 149 33332.69 336.42 2352.39 38.29 2011-05-29 20:18:51.000 149 33332.72 336.38 2352.40 38.29 2011-05-29 20:18:52.000 149 33332.71 336.41 2352.39 38.29 2011-05-29 20:18:53.000 149 33332.63 336.41 2352.42 38.29 2011-05-29 20:18:54.000 149 33332.62 336.40 2352.41 38.29 2011-05-29 20:18:55.000 149 33332.65 336.39 2352.35 38.29 2011-05-29 20:18:56.000 149 33332.69 336.39 2352.38 38.29 2011-05-29 20:18:57.000 149 33332.78 336.36 2352.34 38.29 2011-05-29 20:18:58.000 149 33332.67 336.37 2352.32 38.29 2011-05-29 20:18:59.000 149 33332.67 336.38 2352.38 38.29 2011-05-29 20:19:00.000 149 33332.69 336.34 2352.43 38.29 2011-05-29 20:19:01.000 149 33332.68 336.42 2352.40 38.29 2011-05-29 20:19:02.000 149 33332.56 336.42 2352.38 38.29 2011-05-29 20:19:03.000 149 33332.60 336.37 2352.37 38.29 2011-05-29 20:19:04.000 149 33332.69 336.37 2352.44 38.29 2011-05-29 20:19:05.000 149 33332.70 336.38 2352.39 38.29 2011-05-29 20:19:06.000 149 33332.65 336.38 2352.42 38.29 2011-05-29 20:19:07.000 149 33332.62 336.37 2352.51 38.29 2011-05-29 20:19:08.000 149 33332.55 336.33 2352.39 38.29 2011-05-29 20:19:09.000 149 33332.65 336.33 2352.44 38.29 2011-05-29 20:19:10.000 149 33332.64 336.35 2352.40 38.29 2011-05-29 20:19:11.000 149 33332.59 336.34 2352.39 38.29 2011-05-29 20:19:12.000 149 33332.57 336.35 2352.44 38.29 2011-05-29 20:19:13.000 149 33332.55 336.37 2352.48 38.29 2011-05-29 20:19:14.000 149 33332.57 336.35 2352.41 38.29 2011-05-29 20:19:15.000 149 33332.44 336.40 2352.42 38.29 2011-05-29 20:19:16.000 149 33332.53 336.37 2352.41 38.29 2011-05-29 20:19:17.000 149 33332.51 336.36 2352.45 38.29 2011-05-29 20:19:18.000 149 33332.54 336.35 2352.39 38.29 2011-05-29 20:19:19.000 149 33332.50 336.34 2352.48 38.29 2011-05-29 20:19:20.000 149 33332.48 336.37 2352.36 38.29 2011-05-29 20:19:21.000 149 33332.58 336.38 2352.42 38.29 2011-05-29 20:19:22.000 149 33332.55 336.35 2352.48 38.29 2011-05-29 20:19:23.000 149 33332.48 336.35 2352.44 38.29 2011-05-29 20:19:24.000 149 33332.52 336.28 2352.47 38.29 2011-05-29 20:19:25.000 149 33332.50 336.34 2352.43 38.29 2011-05-29 20:19:26.000 149 33332.49 336.31 2352.47 38.29 2011-05-29 20:19:27.000 149 33332.47 336.30 2352.48 38.29 2011-05-29 20:19:28.000 149 33332.50 336.31 2352.49 38.29 2011-05-29 20:19:29.000 149 33332.53 336.28 2352.44 38.29 2011-05-29 20:19:30.000 149 33332.49 336.33 2352.51 38.29 2011-05-29 20:19:31.000 149 33332.57 336.29 2352.54 38.29 2011-05-29 20:19:32.000 149 33332.54 336.29 2352.44 38.29 2011-05-29 20:19:33.000 149 33332.62 336.31 2352.48 38.29 2011-05-29 20:19:34.000 149 33332.52 336.33 2352.48 38.29 2011-05-29 20:19:35.000 149 33332.55 336.31 2352.47 38.29 2011-05-29 20:19:36.000 149 33332.59 336.29 2352.42 38.29 2011-05-29 20:19:37.000 149 33332.55 336.28 2352.46 38.29 2011-05-29 20:19:38.000 149 33332.60 336.28 2352.36 38.29 2011-05-29 20:19:39.000 149 33332.54 336.26 2352.47 38.29 2011-05-29 20:19:40.000 149 33332.56 336.26 2352.52 38.29 2011-05-29 20:19:41.000 149 33332.52 336.23 2352.53 38.29 2011-05-29 20:19:42.000 149 33332.55 336.20 2352.42 38.29 2011-05-29 20:19:43.000 149 33332.67 336.25 2352.51 38.29 2011-05-29 20:19:44.000 149 33332.58 336.24 2352.53 38.29 2011-05-29 20:19:45.000 149 33332.57 336.20 2352.45 38.29 2011-05-29 20:19:46.000 149 33332.64 336.17 2352.43 38.29 2011-05-29 20:19:47.000 149 33332.58 336.21 2352.47 38.29 2011-05-29 20:19:48.000 149 33332.61 336.17 2352.46 38.29 2011-05-29 20:19:49.000 149 33332.66 336.19 2352.44 38.29 2011-05-29 20:19:50.000 149 33332.62 336.17 2352.49 38.29 2011-05-29 20:19:51.000 149 33332.64 336.17 2352.41 38.29 2011-05-29 20:19:52.000 149 33332.59 336.13 2352.44 38.29 2011-05-29 20:19:53.000 149 33332.55 336.17 2352.40 38.29 2011-05-29 20:19:54.000 149 33332.66 336.22 2352.44 38.29 2011-05-29 20:19:55.000 149 33332.62 336.17 2352.45 38.29 2011-05-29 20:19:56.000 149 33332.72 336.17 2352.48 38.29 2011-05-29 20:19:57.000 149 33332.57 336.14 2352.51 38.29 2011-05-29 20:19:58.000 149 33332.60 336.12 2352.40 38.29 2011-05-29 20:19:59.000 149 33332.63 336.17 2352.43 38.29 2011-05-29 20:20:00.000 149 33332.61 336.15 2352.42 38.29 2011-05-29 20:20:01.000 149 33332.64 336.12 2352.41 38.29 2011-05-29 20:20:02.000 149 33332.64 336.13 2352.41 38.29 2011-05-29 20:20:03.000 149 33332.71 336.13 2352.47 38.29 2011-05-29 20:20:04.000 149 33332.59 336.12 2352.47 38.29 2011-05-29 20:20:05.000 149 33332.61 336.09 2352.44 38.29 2011-05-29 20:20:06.000 149 33332.57 336.13 2352.47 38.29 2011-05-29 20:20:07.000 149 33332.63 336.09 2352.43 38.29 2011-05-29 20:20:08.000 149 33332.52 336.09 2352.45 38.29 2011-05-29 20:20:09.000 149 33332.69 336.07 2352.54 38.29 2011-05-29 20:20:10.000 149 33332.57 336.14 2352.35 38.29 2011-05-29 20:20:11.000 149 33332.59 336.15 2352.39 38.29 2011-05-29 20:20:12.000 149 33332.70 336.11 2352.36 38.29 2011-05-29 20:20:13.000 149 33332.65 336.10 2352.48 38.29 2011-05-29 20:20:14.000 149 33332.65 336.06 2352.47 38.29 2011-05-29 20:20:15.000 149 33332.53 336.08 2352.49 38.29 2011-05-29 20:20:16.000 149 33332.67 336.04 2352.44 38.29 2011-05-29 20:20:17.000 149 33332.54 336.06 2352.41 38.29 2011-05-29 20:20:18.000 149 33332.63 336.05 2352.35 38.29 2011-05-29 20:20:19.000 149 33332.63 336.07 2352.41 38.29 2011-05-29 20:20:20.000 149 33332.55 336.04 2352.37 38.29 2011-05-29 20:20:21.000 149 33332.63 336.08 2352.50 38.29 2011-05-29 20:20:22.000 149 33332.61 336.06 2352.35 38.29 2011-05-29 20:20:23.000 149 33332.53 336.02 2352.41 38.29 2011-05-29 20:20:24.000 149 33332.62 336.12 2352.41 38.29 2011-05-29 20:20:25.000 149 33332.56 336.04 2352.40 38.29 2011-05-29 20:20:26.000 149 33332.55 336.07 2352.46 38.29 2011-05-29 20:20:27.000 149 33332.61 336.01 2352.50 38.29 2011-05-29 20:20:28.000 149 33332.60 336.07 2352.37 38.29 2011-05-29 20:20:29.000 149 33332.55 336.05 2352.44 38.29 2011-05-29 20:20:30.000 149 33332.56 336.02 2352.54 38.29 2011-05-29 20:20:31.000 149 33332.57 336.04 2352.35 38.29 2011-05-29 20:20:32.000 149 33332.60 336.06 2352.42 38.29 2011-05-29 20:20:33.000 149 33332.49 336.09 2352.35 38.29 2011-05-29 20:20:34.000 149 33332.55 336.04 2352.39 38.29 2011-05-29 20:20:35.000 149 33332.55 336.03 2352.47 38.29 2011-05-29 20:20:36.000 149 33332.53 336.07 2352.47 38.29 2011-05-29 20:20:37.000 149 33332.58 336.04 2352.42 38.29 2011-05-29 20:20:38.000 149 33332.55 336.04 2352.41 38.30 2011-05-29 20:20:39.000 149 33332.59 336.03 2352.45 38.29 2011-05-29 20:20:40.000 149 33332.42 336.06 2352.51 38.29 2011-05-29 20:20:41.000 149 33332.44 336.04 2352.49 38.30 2011-05-29 20:20:42.000 149 33332.53 336.00 2352.45 38.29 2011-05-29 20:20:43.000 149 33332.49 336.04 2352.45 38.29 2011-05-29 20:20:44.000 149 33332.61 336.04 2352.48 38.29 2011-05-29 20:20:45.000 149 33332.48 336.02 2352.50 38.29 2011-05-29 20:20:46.000 149 33332.59 336.02 2352.45 38.29 2011-05-29 20:20:47.000 149 33332.43 335.96 2352.48 38.29 2011-05-29 20:20:48.000 149 33332.56 336.00 2352.45 38.29 2011-05-29 20:20:49.000 149 33332.43 335.97 2352.45 38.29 2011-05-29 20:20:50.000 149 33332.49 335.94 2352.48 38.29 2011-05-29 20:20:51.000 149 33332.40 335.99 2352.39 38.29 2011-05-29 20:20:52.000 149 33332.56 335.94 2352.44 38.29 2011-05-29 20:20:53.000 149 33332.49 335.92 2352.40 38.29 2011-05-29 20:20:54.000 149 33332.56 335.96 2352.52 38.29 2011-05-29 20:20:55.000 149 33332.46 335.99 2352.43 38.29 2011-05-29 20:20:56.000 149 33332.34 335.94 2352.51 38.29 2011-05-29 20:20:57.000 149 33332.51 335.94 2352.45 38.29 2011-05-29 20:20:58.000 149 33332.46 335.97 2352.43 38.29 2011-05-29 20:20:59.000 149 33332.36 335.95 2352.50 38.29 2011-05-29 20:21:00.000 149 33332.47 335.95 2352.39 38.29 2011-05-29 20:21:01.000 149 33332.38 335.96 2352.51 38.29 2011-05-29 20:21:02.000 149 33332.44 335.97 2352.44 38.29 2011-05-29 20:21:03.000 149 33332.34 335.95 2352.49 38.29 2011-05-29 20:21:04.000 149 33332.39 335.95 2352.51 38.29 2011-05-29 20:21:05.000 149 33332.40 335.95 2352.48 38.29 2011-05-29 20:21:06.000 149 33332.41 335.94 2352.48 38.29 2011-05-29 20:21:07.000 149 33332.35 335.92 2352.49 38.29 2011-05-29 20:21:08.000 149 33332.34 335.94 2352.45 38.29 2011-05-29 20:21:09.000 149 33332.39 335.89 2352.43 38.29 2011-05-29 20:21:10.000 149 33332.38 335.93 2352.51 38.29 2011-05-29 20:21:11.000 149 33332.37 335.93 2352.47 38.30 2011-05-29 20:21:12.000 149 33332.36 335.87 2352.49 38.29 2011-05-29 20:21:13.000 149 33332.40 335.86 2352.48 38.29 2011-05-29 20:21:14.000 149 33332.28 335.86 2352.53 38.29 2011-05-29 20:21:15.000 149 33332.40 335.91 2352.48 38.29 2011-05-29 20:21:16.000 149 33332.32 335.82 2352.44 38.29 2011-05-29 20:21:17.000 149 33332.41 335.84 2352.40 38.29 2011-05-29 20:21:18.000 149 33332.33 335.87 2352.51 38.29 2011-05-29 20:21:19.000 149 33332.30 335.85 2352.51 38.29 2011-05-29 20:21:20.000 149 33332.33 335.80 2352.47 38.29 2011-05-29 20:21:21.000 149 33332.37 335.85 2352.39 38.30 2011-05-29 20:21:22.000 149 33332.47 335.82 2352.50 38.29 2011-05-29 20:21:23.000 149 33332.44 335.81 2352.49 38.29 2011-05-29 20:21:24.000 149 33332.39 335.81 2352.50 38.29 2011-05-29 20:21:25.000 149 33332.31 335.82 2352.49 38.29 2011-05-29 20:21:26.000 149 33332.37 335.76 2352.55 38.29 2011-05-29 20:21:27.000 149 33332.29 335.82 2352.53 38.30 2011-05-29 20:21:28.000 149 33332.41 335.78 2352.50 38.29 2011-05-29 20:21:29.000 149 33332.36 335.80 2352.51 38.29 2011-05-29 20:21:30.000 149 33332.37 335.78 2352.58 38.29 2011-05-29 20:21:31.000 149 33332.40 335.75 2352.45 38.29 2011-05-29 20:21:32.000 149 33332.37 335.75 2352.48 38.30 2011-05-29 20:21:33.000 149 33332.43 335.77 2352.55 38.30 2011-05-29 20:21:34.000 149 33332.41 335.77 2352.48 38.29 2011-05-29 20:21:35.000 149 33332.46 335.78 2352.46 38.29 2011-05-29 20:21:36.000 149 33332.41 335.78 2352.48 38.29 2011-05-29 20:21:37.000 149 33332.39 335.82 2352.49 38.29 2011-05-29 20:21:38.000 149 33332.38 335.77 2352.43 38.30 2011-05-29 20:21:39.000 149 33332.32 335.74 2352.48 38.29 2011-05-29 20:21:40.000 149 33332.42 335.71 2352.48 38.30 2011-05-29 20:21:41.000 149 33332.33 335.74 2352.47 38.30 2011-05-29 20:21:42.000 149 33332.37 335.73 2352.42 38.29 2011-05-29 20:21:43.000 149 33332.36 335.75 2352.53 38.30 2011-05-29 20:21:44.000 149 33332.34 335.69 2352.45 38.29 2011-05-29 20:21:45.000 149 33332.31 335.72 2352.44 38.30 2011-05-29 20:21:46.000 149 33332.27 335.71 2352.45 38.29 2011-05-29 20:21:47.000 149 33332.28 335.70 2352.48 38.29 2011-05-29 20:21:48.000 149 33332.21 335.70 2352.44 38.30 2011-05-29 20:21:49.000 149 33332.30 335.72 2352.41 38.29 2011-05-29 20:21:50.000 149 33332.29 335.70 2352.47 38.29 2011-05-29 20:21:51.000 149 33332.29 335.69 2352.48 38.29 2011-05-29 20:21:52.000 149 33332.34 335.72 2352.45 38.30 2011-05-29 20:21:53.000 149 33332.30 335.69 2352.43 38.29 2011-05-29 20:21:54.000 149 33332.32 335.71 2352.51 38.30 2011-05-29 20:21:55.000 149 33332.34 335.70 2352.55 38.29 2011-05-29 20:21:56.000 149 33332.25 335.69 2352.55 38.29 2011-05-29 20:21:57.000 149 33332.36 335.70 2352.53 38.30 2011-05-29 20:21:58.000 149 33332.26 335.70 2352.57 38.30 2011-05-29 20:21:59.000 149 33332.28 335.71 2352.57 38.30 2011-05-29 20:22:00.000 149 33332.29 335.68 2352.46 38.30 2011-05-29 20:22:01.000 149 33332.26 335.64 2352.58 38.30 2011-05-29 20:22:02.000 149 33332.21 335.65 2352.45 38.30 2011-05-29 20:22:03.000 149 33332.27 335.62 2352.50 38.30 2011-05-29 20:22:04.000 149 33332.28 335.64 2352.59 38.30 2011-05-29 20:22:05.000 149 33332.19 335.63 2352.55 38.30 2011-05-29 20:22:06.000 149 33332.28 335.59 2352.57 38.30 2011-05-29 20:22:07.000 149 33332.24 335.65 2352.48 38.29 2011-05-29 20:22:08.000 149 33332.20 335.64 2352.51 38.30 2011-05-29 20:22:09.000 149 33332.21 335.62 2352.49 38.30 2011-05-29 20:22:10.000 149 33332.16 335.62 2352.55 38.30 2011-05-29 20:22:11.000 149 33332.18 335.61 2352.52 38.30 2011-05-29 20:22:12.000 149 33332.12 335.63 2352.52 38.30 2011-05-29 20:22:13.000 149 33332.18 335.62 2352.53 38.30 2011-05-29 20:22:14.000 149 33332.19 335.63 2352.47 38.30 2011-05-29 20:22:15.000 149 33332.24 335.62 2352.52 38.30 2011-05-29 20:22:16.000 149 33332.14 335.59 2352.53 38.30 2011-05-29 20:22:17.000 149 33332.15 335.60 2352.55 38.30 2011-05-29 20:22:18.000 149 33332.28 335.58 2352.48 38.30 2011-05-29 20:22:19.000 149 33332.20 335.60 2352.56 38.30 2011-05-29 20:22:20.000 149 33332.25 335.59 2352.44 38.30 2011-05-29 20:22:21.000 149 33332.30 335.64 2352.45 38.30 2011-05-29 20:22:22.000 149 33332.19 335.60 2352.49 38.30 2011-05-29 20:22:23.000 149 33332.23 335.60 2352.49 38.30 2011-05-29 20:22:24.000 149 33332.19 335.53 2352.54 38.30 2011-05-29 20:22:25.000 149 33332.22 335.56 2352.59 38.30 2011-05-29 20:22:26.000 149 33332.25 335.57 2352.57 38.30 2011-05-29 20:22:27.000 149 33332.25 335.56 2352.61 38.30 2011-05-29 20:22:28.000 149 33332.24 335.52 2352.56 38.30 2011-05-29 20:22:29.000 149 33332.13 335.52 2352.57 38.30 2011-05-29 20:22:30.000 149 33332.28 335.51 2352.55 38.30 2011-05-29 20:22:31.000 149 33332.31 335.59 2352.51 38.30 2011-05-29 20:22:32.000 149 33332.21 335.52 2352.61 38.30 2011-05-29 20:22:33.000 149 33332.27 335.54 2352.48 38.30 2011-05-29 20:22:34.000 149 33332.16 335.55 2352.51 38.30 2011-05-29 20:22:35.000 149 33332.12 335.55 2352.50 38.30 2011-05-29 20:22:36.000 149 33332.19 335.55 2352.63 38.30 2011-05-29 20:22:37.000 149 33332.16 335.53 2352.51 38.30 2011-05-29 20:22:38.000 149 33332.14 335.55 2352.54 38.30 2011-05-29 20:22:39.000 149 33332.16 335.55 2352.51 38.30 2011-05-29 20:22:40.000 149 33332.12 335.58 2352.52 38.30 2011-05-29 20:22:41.000 149 33332.15 335.57 2352.53 38.30 2011-05-29 20:22:42.000 149 33332.12 335.50 2352.54 38.30 2011-05-29 20:22:43.000 149 33332.13 335.55 2352.49 38.30 2011-05-29 20:22:44.000 149 33331.90 335.53 2352.47 38.30 2011-05-29 20:22:45.000 149 33332.04 335.54 2352.54 38.30 2011-05-29 20:22:46.000 149 33332.06 335.53 2352.53 38.30 2011-05-29 20:22:47.000 149 33332.07 335.53 2352.51 38.30 2011-05-29 20:22:48.000 149 33332.04 335.48 2352.63 38.30 2011-05-29 20:22:49.000 149 33332.10 335.51 2352.54 38.30 2011-05-29 20:22:50.000 149 33332.03 335.46 2352.54 38.30 2011-05-29 20:22:51.000 149 33332.07 335.53 2352.50 38.30 2011-05-29 20:22:52.000 149 33332.09 335.48 2352.48 38.30 2011-05-29 20:22:53.000 149 33332.07 335.45 2352.48 38.30 2011-05-29 20:22:54.000 149 33332.06 335.49 2352.55 38.30 2011-05-29 20:22:55.000 149 33332.03 335.45 2352.65 38.30 2011-05-29 20:22:56.000 149 33332.08 335.45 2352.57 38.30 2011-05-29 20:22:57.000 149 33332.06 335.49 2352.48 38.30 2011-05-29 20:22:58.000 149 33332.06 335.46 2352.44 38.30 2011-05-29 20:22:59.000 149 33332.03 335.46 2352.45 38.30 2011-05-29 20:23:00.000 149 33332.05 335.45 2352.49 38.30 2011-05-29 20:23:01.000 149 33332.06 335.41 2352.54 38.30 2011-05-29 20:23:02.000 149 33331.97 335.43 2352.48 38.30 2011-05-29 20:23:03.000 149 33332.02 335.45 2352.46 38.30 2011-05-29 20:23:04.000 149 33332.06 335.50 2352.52 38.30 2011-05-29 20:23:05.000 149 33331.94 335.49 2352.54 38.30 2011-05-29 20:23:06.000 149 33332.01 335.47 2352.53 38.30 2011-05-29 20:23:07.000 149 33331.94 335.51 2352.54 38.30 2011-05-29 20:23:08.000 149 33331.91 335.47 2352.44 38.30 2011-05-29 20:23:09.000 149 33332.00 335.48 2352.45 38.30 2011-05-29 20:23:10.000 149 33331.95 335.51 2352.48 38.30 2011-05-29 20:23:11.000 149 33331.92 335.50 2352.49 38.30 2011-05-29 20:23:12.000 149 33331.97 335.49 2352.55 38.30 2011-05-29 20:23:13.000 149 33331.87 335.42 2352.62 38.30 2011-05-29 20:23:14.000 149 33331.95 335.44 2352.57 38.30 2011-05-29 20:23:15.000 149 33331.94 335.46 2352.51 38.30 2011-05-29 20:23:16.000 149 33331.86 335.45 2352.63 38.30 2011-05-29 20:23:17.000 149 33331.93 335.42 2352.62 38.30 2011-05-29 20:23:18.000 149 33331.97 335.41 2352.59 38.30 2011-05-29 20:23:19.000 149 33332.01 335.39 2352.57 38.30 2011-05-29 20:23:20.000 149 33331.99 335.40 2352.58 38.30 2011-05-29 20:23:21.000 149 33331.91 335.39 2352.57 38.30 2011-05-29 20:23:22.000 149 33332.00 335.41 2352.59 38.30 2011-05-29 20:23:23.000 149 33331.94 335.41 2352.55 38.30 2011-05-29 20:23:24.000 149 33331.91 335.39 2352.53 38.30 2011-05-29 20:23:25.000 149 33331.94 335.35 2352.52 38.30 2011-05-29 20:23:26.000 149 33331.93 335.39 2352.60 38.30 2011-05-29 20:23:27.000 149 33331.94 335.38 2352.48 38.30 2011-05-29 20:23:28.000 149 33331.88 335.40 2352.57 38.30 2011-05-29 20:23:29.000 149 33331.87 335.38 2352.63 38.30 2011-05-29 20:23:30.000 149 33331.90 335.41 2352.55 38.30 2011-05-29 20:23:31.000 149 33331.93 335.36 2352.57 38.30 2011-05-29 20:23:32.000 149 33331.96 335.40 2352.59 38.30 2011-05-29 20:23:33.000 149 33331.88 335.39 2352.56 38.30 2011-05-29 20:23:34.000 149 33331.92 335.36 2352.57 38.30 2011-05-29 20:23:35.000 149 33331.85 335.34 2352.54 38.30 2011-05-29 20:23:36.000 149 33331.79 335.35 2352.57 38.30 2011-05-29 20:23:37.000 149 33331.85 335.35 2352.49 38.30 2011-05-29 20:23:38.000 149 33331.96 335.33 2352.51 38.30 2011-05-29 20:23:39.000 149 33331.90 335.31 2352.59 38.30 2011-05-29 20:23:40.000 149 33331.96 335.34 2352.49 38.30 2011-05-29 20:23:41.000 149 33331.94 335.30 2352.48 38.30 2011-05-29 20:23:42.000 149 33331.97 335.29 2352.59 38.30 2011-05-29 20:23:43.000 149 33332.03 335.29 2352.56 38.30 2011-05-29 20:23:44.000 149 33332.01 335.25 2352.49 38.30 2011-05-29 20:23:45.000 149 33332.00 335.30 2352.54 38.30 2011-05-29 20:23:46.000 149 33331.95 335.32 2352.56 38.30 2011-05-29 20:23:47.000 149 33331.88 335.32 2352.48 38.30 2011-05-29 20:23:48.000 149 33331.93 335.30 2352.57 38.30 2011-05-29 20:23:49.000 149 33331.92 335.31 2352.49 38.30 2011-05-29 20:23:50.000 149 33331.81 335.32 2352.51 38.30 2011-05-29 20:23:51.000 149 33331.76 335.32 2352.55 38.30 2011-05-29 20:23:52.000 149 33331.81 335.34 2352.54 38.30 2011-05-29 20:23:53.000 149 33331.76 335.32 2352.59 38.30 2011-05-29 20:23:54.000 149 33331.72 335.34 2352.57 38.30 2011-05-29 20:23:55.000 149 33331.66 335.33 2352.61 38.30 2011-05-29 20:23:56.000 149 33331.65 335.34 2352.55 38.30 2011-05-29 20:23:57.000 149 33331.68 335.32 2352.53 38.30 2011-05-29 20:23:58.000 149 33331.57 335.32 2352.63 38.30 2011-05-29 20:23:59.000 149 33331.56 335.33 2352.58 38.30 2011-05-29 20:24:00.000 149 33331.62 335.28 2352.61 38.30 2011-05-29 20:24:01.000 149 33331.65 335.24 2352.61 38.30 2011-05-29 20:24:02.000 149 33331.63 335.27 2352.60 38.30 2011-05-29 20:24:03.000 149 33331.60 335.29 2352.61 38.30 2011-05-29 20:24:04.000 149 33331.65 335.32 2352.53 38.30 2011-05-29 20:24:05.000 149 33331.73 335.25 2352.67 38.30 2011-05-29 20:24:06.000 149 33331.74 335.23 2352.64 38.30 2011-05-29 20:24:07.000 149 33331.64 335.25 2352.66 38.30 2011-05-29 20:24:08.000 149 33331.71 335.23 2352.59 38.30 2011-05-29 20:24:09.000 149 33331.66 335.24 2352.60 38.30 2011-05-29 20:24:10.000 149 33331.61 335.24 2352.67 38.30 2011-05-29 20:24:11.000 149 33331.59 335.25 2352.63 38.30 2011-05-29 20:24:12.000 149 33331.58 335.25 2352.59 38.30 2011-05-29 20:24:13.000 149 33331.62 335.23 2352.62 38.30 2011-05-29 20:24:14.000 149 33331.59 335.25 2352.57 38.30 2011-05-29 20:24:15.000 149 33331.51 335.22 2352.66 38.30 2011-05-29 20:24:16.000 149 33331.55 335.22 2352.55 38.30 2011-05-29 20:24:17.000 149 33331.47 335.20 2352.60 38.30 2011-05-29 20:24:18.000 149 33331.50 335.20 2352.61 38.30 2011-05-29 20:24:19.000 149 33331.51 335.22 2352.58 38.30 2011-05-29 20:24:20.000 149 33331.54 335.22 2352.66 38.30 2011-05-29 20:24:21.000 149 33331.60 335.21 2352.66 38.30 2011-05-29 20:24:22.000 149 33331.50 335.16 2352.63 38.30 2011-05-29 20:24:23.000 149 33331.61 335.19 2352.66 38.30 2011-05-29 20:24:24.000 149 33331.60 335.12 2352.67 38.30 2011-05-29 20:24:25.000 149 33331.62 335.17 2352.63 38.30 2011-05-29 20:24:26.000 149 33331.57 335.14 2352.67 38.30 2011-05-29 20:24:27.000 149 33331.43 335.16 2352.62 38.30 2011-05-29 20:24:28.000 149 33331.59 335.15 2352.62 38.30 2011-05-29 20:24:29.000 149 33331.45 335.12 2352.61 38.30 2011-05-29 20:24:30.000 149 33331.48 335.10 2352.61 38.30 2011-05-29 20:24:31.000 149 33331.54 335.15 2352.65 38.30 2011-05-29 20:24:32.000 149 33331.53 335.15 2352.56 38.30 2011-05-29 20:24:33.000 149 33331.43 335.12 2352.67 38.30 2011-05-29 20:24:34.000 149 33331.54 335.13 2352.63 38.30 2011-05-29 20:24:35.000 149 33331.38 335.13 2352.59 38.30 2011-05-29 20:24:36.000 149 33331.47 335.13 2352.57 38.30 2011-05-29 20:24:37.000 149 33331.38 335.08 2352.63 38.30 2011-05-29 20:24:38.000 149 33331.42 335.06 2352.72 38.30 2011-05-29 20:24:39.000 149 33331.39 335.11 2352.62 38.30 2011-05-29 20:24:40.000 149 33331.49 335.10 2352.70 38.30 2011-05-29 20:24:41.000 149 33331.42 335.06 2352.67 38.30 2011-05-29 20:24:42.000 149 33331.41 335.06 2352.71 38.30 2011-05-29 20:24:43.000 149 33331.46 335.05 2352.66 38.30 2011-05-29 20:24:44.000 149 33331.46 335.05 2352.61 38.30 2011-05-29 20:24:45.000 149 33331.46 335.06 2352.60 38.30 2011-05-29 20:24:46.000 149 33331.56 335.00 2352.60 38.30 2011-05-29 20:24:47.000 149 33331.44 334.95 2352.71 38.30 2011-05-29 20:24:48.000 149 33331.46 334.99 2352.65 38.30 2011-05-29 20:24:49.000 149 33331.54 334.99 2352.59 38.30 2011-05-29 20:24:50.000 149 33331.49 334.99 2352.66 38.30 2011-05-29 20:24:51.000 149 33331.50 334.99 2352.71 38.30 2011-05-29 20:24:52.000 149 33331.58 335.00 2352.55 38.30 2011-05-29 20:24:53.000 149 33331.56 334.95 2352.57 38.30 2011-05-29 20:24:54.000 149 33331.49 334.96 2352.53 38.30 2011-05-29 20:24:55.000 149 33331.51 334.95 2352.61 38.30 2011-05-29 20:24:56.000 149 33331.53 334.94 2352.54 38.30 2011-05-29 20:24:57.000 149 33331.46 335.01 2352.57 38.30 2011-05-29 20:24:58.000 149 33331.53 334.97 2352.65 38.30 2011-05-29 20:24:59.000 149 33331.44 334.98 2352.49 38.30 2011-05-29 20:25:00.000 149 33331.46 334.99 2352.51 38.30 2011-05-29 20:25:01.000 149 33331.51 334.95 2352.62 38.30 2011-05-29 20:25:02.000 149 33331.43 334.96 2352.52 38.30 2011-05-29 20:25:03.000 149 33331.43 334.96 2352.64 38.30 2011-05-29 20:25:04.000 149 33331.34 334.95 2352.55 38.30 2011-05-29 20:25:05.000 149 33331.36 334.94 2352.48 38.30 2011-05-29 20:25:06.000 149 33331.48 334.94 2352.53 38.30 2011-05-29 20:25:07.000 149 33331.46 334.92 2352.55 38.30 2011-05-29 20:25:08.000 149 33331.48 334.93 2352.47 38.30 2011-05-29 20:25:09.000 149 33331.39 334.92 2352.62 38.30 2011-05-29 20:25:10.000 149 33331.32 334.91 2352.51 38.30 2011-05-29 20:25:11.000 149 33331.39 334.89 2352.48 38.30 2011-05-29 20:25:12.000 149 33331.39 334.92 2352.54 38.30 2011-05-29 20:25:13.000 149 33331.44 334.93 2352.55 38.30 2011-05-29 20:25:14.000 149 33331.47 334.94 2352.57 38.30 2011-05-29 20:25:15.000 149 33331.46 334.92 2352.55 38.30 2011-05-29 20:25:16.000 149 33331.46 334.92 2352.54 38.30 2011-05-29 20:25:17.000 149 33331.41 334.89 2352.56 38.30 2011-05-29 20:25:18.000 149 33331.34 334.89 2352.52 38.30 2011-05-29 20:25:19.000 149 33331.41 334.91 2352.61 38.30 2011-05-29 20:25:20.000 149 33331.42 334.91 2352.54 38.30 2011-05-29 20:25:21.000 149 33331.46 334.85 2352.55 38.30 2011-05-29 20:25:22.000 149 33331.39 334.90 2352.51 38.30 2011-05-29 20:25:23.000 149 33331.56 334.90 2352.55 38.30 2011-05-29 20:25:24.000 149 33331.46 334.90 2352.59 38.29 2011-05-29 20:25:25.000 149 33331.52 334.85 2352.57 38.30 2011-05-29 20:25:26.000 149 33331.48 334.90 2352.51 38.30 2011-05-29 20:25:27.000 149 33331.49 334.84 2352.58 38.30 2011-05-29 20:25:28.000 149 33331.51 334.88 2352.49 38.30 2011-05-29 20:25:29.000 149 33331.36 334.86 2352.51 38.30 2011-05-29 20:25:30.000 149 33331.42 334.87 2352.59 38.30 2011-05-29 20:25:31.000 149 33331.47 334.87 2352.53 38.30 2011-05-29 20:25:32.000 149 33331.36 334.88 2352.47 38.30 2011-05-29 20:25:33.000 149 33331.36 334.85 2352.49 38.30 2011-05-29 20:25:34.000 149 33331.35 334.91 2352.49 38.30 2011-05-29 20:25:35.000 149 33331.43 334.86 2352.52 38.30 2011-05-29 20:25:36.000 149 33331.33 334.85 2352.44 38.30 2011-05-29 20:25:37.000 149 33331.32 334.89 2352.51 38.30 2011-05-29 20:25:38.000 149 33331.28 334.92 2352.53 38.30 2011-05-29 20:25:39.000 149 33331.27 334.88 2352.54 38.30 2011-05-29 20:25:40.000 149 33331.43 334.88 2352.54 38.30 2011-05-29 20:25:41.000 149 33331.41 334.86 2352.49 38.30 2011-05-29 20:25:42.000 149 33331.41 334.88 2352.44 38.30 2011-05-29 20:25:43.000 149 33331.30 334.84 2352.51 38.30 2011-05-29 20:25:44.000 149 33331.47 334.88 2352.51 38.29 2011-05-29 20:25:45.000 149 33331.47 334.85 2352.57 38.29 2011-05-29 20:25:46.000 149 33331.51 334.81 2352.54 38.30 2011-05-29 20:25:47.000 149 33331.44 334.81 2352.53 38.30 2011-05-29 20:25:48.000 149 33331.40 334.83 2352.53 38.29 2011-05-29 20:25:49.000 149 33331.42 334.84 2352.54 38.30 2011-05-29 20:25:50.000 149 33331.44 334.81 2352.54 38.30 2011-05-29 20:25:51.000 149 33331.52 334.80 2352.53 38.30 2011-05-29 20:25:52.000 149 33331.33 334.81 2352.49 38.30 2011-05-29 20:25:53.000 149 33331.56 334.83 2352.55 38.29 2011-05-29 20:25:54.000 149 33331.44 334.83 2352.55 38.30 2011-05-29 20:25:55.000 149 33331.41 334.77 2352.51 38.30 2011-05-29 20:25:56.000 149 33331.31 334.82 2352.54 38.29 2011-05-29 20:25:57.000 149 33331.42 334.79 2352.53 38.29 2011-05-29 20:25:58.000 149 33331.35 334.81 2352.59 38.30 2011-05-29 20:25:59.000 149 33331.33 334.77 2352.55 38.29 2011-05-29 20:26:00.000 149 33331.39 334.77 2352.49 38.29 2011-05-29 20:26:01.000 149 33331.39 334.77 2352.55 38.30 2011-05-29 20:26:02.000 149 33331.38 334.78 2352.56 38.29 2011-05-29 20:26:03.000 149 33331.36 334.81 2352.53 38.29 2011-05-29 20:26:04.000 149 33331.35 334.77 2352.64 38.30 2011-05-29 20:26:05.000 149 33331.35 334.77 2352.57 38.29 2011-05-29 20:26:06.000 149 33331.34 334.76 2352.57 38.29 2011-05-29 20:26:07.000 149 33331.35 334.81 2352.54 38.30 2011-05-29 20:26:08.000 149 33331.31 334.79 2352.57 38.30 2011-05-29 20:26:09.000 149 33331.35 334.79 2352.57 38.30 2011-05-29 20:26:10.000 149 33331.29 334.80 2352.54 38.30 2011-05-29 20:26:11.000 149 33331.29 334.78 2352.51 38.30 2011-05-29 20:26:12.000 149 33331.29 334.76 2352.53 38.30 2011-05-29 20:26:13.000 149 33331.31 334.77 2352.49 38.29 2011-05-29 20:26:14.000 149 33331.34 334.76 2352.61 38.30 2011-05-29 20:26:15.000 149 33331.27 334.77 2352.53 38.30 2011-05-29 20:26:16.000 149 33331.34 334.78 2352.50 38.30 2011-05-29 20:26:17.000 149 33331.32 334.70 2352.53 38.30 2011-05-29 20:26:18.000 149 33331.37 334.73 2352.55 38.30 2011-05-29 20:26:19.000 149 33331.32 334.72 2352.55 38.30 2011-05-29 20:26:20.000 149 33331.42 334.73 2352.50 38.30 2011-05-29 20:26:21.000 149 33331.39 334.68 2352.57 38.30 2011-05-29 20:26:22.000 149 33331.50 334.72 2352.50 38.30 2011-05-29 20:26:23.000 149 33331.51 334.69 2352.51 38.30 2011-05-29 20:26:24.000 149 33331.46 334.65 2352.55 38.30 2011-05-29 20:26:25.000 149 33331.29 334.72 2352.49 38.30 2011-05-29 20:26:26.000 149 33331.43 334.66 2352.55 38.30 2011-05-29 20:26:27.000 149 33331.54 334.70 2352.54 38.30 2011-05-29 20:26:28.000 149 33331.48 334.69 2352.44 38.30 2011-05-29 20:26:29.000 149 33331.46 334.70 2352.49 38.30 2011-05-29 20:26:30.000 149 33331.43 334.70 2352.55 38.30 2011-05-29 20:26:31.000 149 33331.40 334.71 2352.48 38.30 2011-05-29 20:26:32.000 149 33331.40 334.74 2352.43 38.30 2011-05-29 20:26:33.000 149 33331.38 334.73 2352.49 38.30 2011-05-29 20:26:34.000 149 33331.22 334.68 2352.48 38.30 2011-05-29 20:26:35.000 149 33331.40 334.74 2352.49 38.30 2011-05-29 20:26:36.000 149 33331.32 334.72 2352.47 38.30 2011-05-29 20:26:37.000 149 33331.35 334.74 2352.49 38.30 2011-05-29 20:26:38.000 149 33331.37 334.71 2352.53 38.30 2011-05-29 20:26:39.000 149 33331.37 334.70 2352.47 38.30 2011-05-29 20:26:40.000 149 33331.43 334.69 2352.56 38.30 2011-05-29 20:26:41.000 149 33331.34 334.63 2352.47 38.30 2011-05-29 20:26:42.000 149 33331.41 334.68 2352.57 38.30 2011-05-29 20:26:43.000 149 33331.38 334.66 2352.48 38.30 2011-05-29 20:26:44.000 149 33331.44 334.64 2352.48 38.30 2011-05-29 20:26:45.000 149 33331.43 334.62 2352.55 38.30 2011-05-29 20:26:46.000 149 33331.43 334.63 2352.51 38.30 2011-05-29 20:26:47.000 149 33331.55 334.61 2352.44 38.29 2011-05-29 20:26:48.000 149 33331.42 334.64 2352.53 38.30 2011-05-29 20:26:49.000 149 33331.50 334.62 2352.60 38.30 2011-05-29 20:26:50.000 149 33331.49 334.62 2352.44 38.30 2011-05-29 20:26:51.000 149 33331.46 334.65 2352.48 38.30 2011-05-29 20:26:52.000 149 33331.45 334.65 2352.53 38.30 2011-05-29 20:26:53.000 149 33331.48 334.67 2352.42 38.30 2011-05-29 20:26:54.000 149 33331.43 334.68 2352.51 38.30 2011-05-29 20:26:55.000 149 33331.43 334.64 2352.39 38.30 2011-05-29 20:26:56.000 149 33331.39 334.69 2352.42 38.30 2011-05-29 20:26:57.000 149 33331.39 334.64 2352.48 38.30 2011-05-29 20:26:58.000 149 33331.36 334.71 2352.50 38.30 2011-05-29 20:26:59.000 149 33331.35 334.70 2352.47 38.30 2011-05-29 20:27:00.000 149 33331.31 334.70 2352.46 38.30 2011-05-29 20:27:01.000 149 33331.40 334.66 2352.48 38.30 2011-05-29 20:27:02.000 149 33331.39 334.64 2352.44 38.30 2011-05-29 20:27:03.000 149 33331.34 334.65 2352.41 38.30 2011-05-29 20:27:04.000 149 33331.41 334.70 2352.46 38.30 2011-05-29 20:27:05.000 149 33331.26 334.68 2352.54 38.30 2011-05-29 20:27:06.000 149 33331.36 334.68 2352.49 38.30 2011-05-29 20:27:07.000 149 33331.41 334.63 2352.59 38.30 2011-05-29 20:27:08.000 149 33331.39 334.60 2352.53 38.30 2011-05-29 20:27:09.000 149 33331.43 334.65 2352.50 38.30 2011-05-29 20:27:10.000 149 33331.49 334.62 2352.55 38.30 2011-05-29 20:27:11.000 149 33331.43 334.60 2352.54 38.30 2011-05-29 20:27:12.000 149 33331.38 334.60 2352.54 38.30 2011-05-29 20:27:13.000 149 33331.34 334.62 2352.55 38.30 2011-05-29 20:27:14.000 149 33331.43 334.61 2352.51 38.30 2011-05-29 20:27:15.000 149 33331.45 334.62 2352.56 38.30 2011-05-29 20:27:16.000 149 33331.33 334.68 2352.49 38.30 2011-05-29 20:27:17.000 149 33331.57 334.64 2352.53 38.30 2011-05-29 20:27:18.000 149 33331.45 334.63 2352.57 38.30 2011-05-29 20:27:19.000 149 33331.50 334.65 2352.53 38.30 2011-05-29 20:27:20.000 149 33331.45 334.63 2352.54 38.30 2011-05-29 20:27:21.000 149 33331.46 334.65 2352.48 38.30 2011-05-29 20:27:22.000 149 33331.49 334.65 2352.41 38.30 2011-05-29 20:27:23.000 149 33331.52 334.64 2352.45 38.30 2011-05-29 20:27:24.000 149 33331.38 334.61 2352.45 38.30 2011-05-29 20:27:25.000 149 33331.47 334.64 2352.55 38.30 2011-05-29 20:27:26.000 149 33331.51 334.66 2352.44 38.30 2011-05-29 20:27:27.000 149 33331.44 334.65 2352.49 38.30 2011-05-29 20:27:28.000 149 33331.49 334.65 2352.55 38.30 2011-05-29 20:27:29.000 149 33331.64 334.65 2352.50 38.30 2011-05-29 20:27:30.000 149 33331.56 334.63 2352.53 38.30 2011-05-29 20:27:31.000 149 33331.59 334.62 2352.45 38.30 2011-05-29 20:27:32.000 149 33331.54 334.60 2352.55 38.30 2011-05-29 20:27:33.000 149 33331.59 334.61 2352.47 38.30 2011-05-29 20:27:34.000 149 33331.57 334.61 2352.48 38.30 2011-05-29 20:27:35.000 149 33331.62 334.62 2352.49 38.30 2011-05-29 20:27:36.000 149 33331.65 334.62 2352.46 38.30 2011-05-29 20:27:37.000 149 33331.68 334.63 2352.46 38.30 2011-05-29 20:27:38.000 149 33331.71 334.71 2352.50 38.30 2011-05-29 20:27:39.000 149 33331.68 334.60 2352.44 38.30 2011-05-29 20:27:40.000 149 33331.57 334.65 2352.45 38.30 2011-05-29 20:27:41.000 149 33331.64 334.58 2352.47 38.30 2011-05-29 20:27:42.000 149 33331.65 334.59 2352.42 38.30 2011-05-29 20:27:43.000 149 33331.71 334.64 2352.43 38.30 2011-05-29 20:27:44.000 149 33331.66 334.64 2352.42 38.30 2011-05-29 20:27:45.000 149 33331.67 334.65 2352.52 38.30 2011-05-29 20:27:46.000 149 33331.64 334.62 2352.47 38.30 2011-05-29 20:27:47.000 149 33331.65 334.62 2352.49 38.30 2011-05-29 20:27:48.000 149 33331.68 334.60 2352.44 38.30 2011-05-29 20:27:49.000 149 33331.62 334.64 2352.44 38.30 2011-05-29 20:27:50.000 149 33331.71 334.60 2352.45 38.30 2011-05-29 20:27:51.000 149 33331.61 334.64 2352.36 38.30 2011-05-29 20:27:52.000 149 33331.76 334.62 2352.41 38.30 2011-05-29 20:27:53.000 149 33331.66 334.58 2352.41 38.30 2011-05-29 20:27:54.000 149 33331.69 334.61 2352.39 38.30 2011-05-29 20:27:55.000 149 33331.72 334.56 2352.45 38.30 2011-05-29 20:27:56.000 149 33331.78 334.56 2352.44 38.30 2011-05-29 20:27:57.000 149 33331.67 334.58 2352.34 38.30 2011-05-29 20:27:58.000 149 33331.75 334.53 2352.43 38.30 2011-05-29 20:27:59.000 149 33331.78 334.56 2352.39 38.30 2011-05-29 20:28:00.000 149 33331.72 334.54 2352.44 38.30 2011-05-29 20:28:01.000 149 33331.85 334.55 2352.42 38.30 2011-05-29 20:28:02.000 149 33331.78 334.59 2352.37 38.30 2011-05-29 20:28:03.000 149 33331.82 334.58 2352.40 38.30 2011-05-29 20:28:04.000 149 33331.82 334.57 2352.41 38.30 2011-05-29 20:28:05.000 149 33331.84 334.58 2352.36 38.30 2011-05-29 20:28:06.000 149 33331.79 334.54 2352.36 38.30 2011-05-29 20:28:07.000 149 33331.85 334.59 2352.44 38.30 2011-05-29 20:28:08.000 149 33331.79 334.59 2352.36 38.30 2011-05-29 20:28:09.000 149 33331.73 334.60 2352.36 38.30 2011-05-29 20:28:10.000 149 33331.78 334.63 2352.39 38.30 2011-05-29 20:28:11.000 149 33331.76 334.64 2352.29 38.30 2011-05-29 20:28:12.000 149 33331.71 334.63 2352.34 38.30 2011-05-29 20:28:13.000 149 33331.69 334.64 2352.34 38.30 2011-05-29 20:28:14.000 149 33331.69 334.66 2352.37 38.30 2011-05-29 20:28:15.000 149 33331.74 334.65 2352.45 38.30 2011-05-29 20:28:16.000 149 33331.68 334.67 2352.42 38.30 2011-05-29 20:28:17.000 149 33331.62 334.66 2352.35 38.30 2011-05-29 20:28:18.000 149 33331.64 334.64 2352.47 38.30 2011-05-29 20:28:19.000 149 33331.63 334.64 2352.44 38.30 2011-05-29 20:28:20.000 149 33331.65 334.61 2352.53 38.30 2011-05-29 20:28:21.000 149 33331.74 334.62 2352.42 38.30 2011-05-29 20:28:22.000 149 33331.66 334.63 2352.49 38.30 2011-05-29 20:28:23.000 149 33331.74 334.65 2352.46 38.30 2011-05-29 20:28:24.000 149 33331.73 334.63 2352.51 38.30 2011-05-29 20:28:25.000 149 33331.70 334.64 2352.44 38.30 2011-05-29 20:28:26.000 149 33331.66 334.67 2352.60 38.30 2011-05-29 20:28:27.000 149 33331.75 334.61 2352.47 38.30 2011-05-29 20:28:28.000 149 33331.75 334.64 2352.52 38.30 2011-05-29 20:28:29.000 149 33331.72 334.62 2352.45 38.30 2011-05-29 20:28:30.000 149 33331.78 334.62 2352.46 38.30 2011-05-29 20:28:31.000 149 33331.74 334.58 2352.44 38.30 2011-05-29 20:28:32.000 149 33331.74 334.60 2352.40 38.30 2011-05-29 20:28:33.000 149 33331.69 334.58 2352.45 38.30 2011-05-29 20:28:34.000 149 33331.84 334.59 2352.49 38.30 2011-05-29 20:28:35.000 149 33331.72 334.59 2352.55 38.30 2011-05-29 20:28:36.000 149 33331.72 334.62 2352.45 38.30 2011-05-29 20:28:37.000 149 33331.68 334.59 2352.44 38.30 2011-05-29 20:28:38.000 149 33331.81 334.64 2352.44 38.30 2011-05-29 20:28:39.000 149 33331.81 334.56 2352.44 38.30 2011-05-29 20:28:40.000 149 33331.73 334.61 2352.51 38.30 2011-05-29 20:28:41.000 149 33331.81 334.61 2352.47 38.30 2011-05-29 20:28:42.000 149 33331.74 334.62 2352.48 38.30 2011-05-29 20:28:43.000 149 33331.80 334.56 2352.44 38.30 2011-05-29 20:28:44.000 149 33331.81 334.57 2352.43 38.30 2011-05-29 20:28:45.000 149 33331.73 334.54 2352.34 38.30 2011-05-29 20:28:46.000 149 33331.76 334.55 2352.45 38.30 2011-05-29 20:28:47.000 149 33331.83 334.58 2352.47 38.30 2011-05-29 20:28:48.000 149 33331.82 334.55 2352.44 38.30 2011-05-29 20:28:49.000 149 33331.75 334.55 2352.53 38.30 2011-05-29 20:28:50.000 149 33331.87 334.52 2352.50 38.30 2011-05-29 20:28:51.000 149 33331.91 334.57 2352.54 38.30 2011-05-29 20:28:52.000 149 33331.87 334.51 2352.44 38.30 2011-05-29 20:28:53.000 149 33331.99 334.55 2352.44 38.30 2011-05-29 20:28:54.000 149 33331.87 334.53 2352.43 38.30 2011-05-29 20:28:55.000 149 33331.97 334.52 2352.55 38.30 2011-05-29 20:28:56.000 149 33331.96 334.54 2352.39 38.30 2011-05-29 20:28:57.000 149 33331.90 334.52 2352.48 38.30 2011-05-29 20:28:58.000 149 33331.96 334.52 2352.51 38.30 2011-05-29 20:28:59.000 149 33331.97 334.47 2352.42 38.30 2011-05-29 20:29:00.000 149 33331.97 334.48 2352.46 38.30 2011-05-29 20:29:01.000 149 33332.01 334.50 2352.42 38.30 2011-05-29 20:29:02.000 149 33331.96 334.49 2352.45 38.30 2011-05-29 20:29:03.000 149 33331.98 334.56 2352.41 38.30 2011-05-29 20:29:04.000 149 33332.00 334.49 2352.51 38.30 2011-05-29 20:29:05.000 149 33332.01 334.55 2352.50 38.30 2011-05-29 20:29:06.000 149 33331.98 334.56 2352.39 38.30 2011-05-29 20:29:07.000 149 33332.05 334.54 2352.41 38.30 2011-05-29 20:29:08.000 149 33331.98 334.55 2352.53 38.30 2011-05-29 20:29:09.000 149 33332.01 334.51 2352.39 38.30 2011-05-29 20:29:10.000 149 33331.92 334.57 2352.48 38.30 2011-05-29 20:29:11.000 149 33331.91 334.52 2352.43 38.30 2011-05-29 20:29:12.000 149 33331.92 334.54 2352.53 38.30 2011-05-29 20:29:13.000 149 33332.01 334.56 2352.53 38.30 2011-05-29 20:29:14.000 149 33331.86 334.61 2352.40 38.30 2011-05-29 20:29:15.000 149 33331.78 334.56 2352.47 38.30 2011-05-29 20:29:16.000 149 33331.90 334.62 2352.41 38.30 2011-05-29 20:29:17.000 149 33331.83 334.60 2352.43 38.30 2011-05-29 20:29:18.000 149 33331.82 334.59 2352.44 38.30 2011-05-29 20:29:19.000 149 33331.84 334.53 2352.53 38.30 2011-05-29 20:29:20.000 149 33331.82 334.56 2352.51 38.30 2011-05-29 20:29:21.000 149 33331.75 334.51 2352.51 38.30 2011-05-29 20:29:22.000 149 33331.80 334.52 2352.44 38.30 2011-05-29 20:29:23.000 149 33331.88 334.50 2352.59 38.30 2011-05-29 20:29:24.000 149 33331.88 334.48 2352.48 38.30 2011-05-29 20:29:25.000 149 33331.90 334.51 2352.53 38.30 2011-05-29 20:29:26.000 149 33331.96 334.50 2352.38 38.30 2011-05-29 20:29:27.000 149 33332.01 334.49 2352.44 38.30 2011-05-29 20:29:28.000 149 33332.01 334.46 2352.51 38.30 2011-05-29 20:29:29.000 149 33332.03 334.46 2352.43 38.30 2011-05-29 20:29:30.000 149 33332.00 334.45 2352.47 38.30 2011-05-29 20:29:31.000 149 33332.03 334.51 2352.53 38.30 2011-05-29 20:29:32.000 149 33332.04 334.49 2352.50 38.30 2011-05-29 20:29:33.000 149 33331.97 334.50 2352.45 38.30 2011-05-29 20:29:34.000 149 33331.99 334.50 2352.49 38.30 2011-05-29 20:29:35.000 149 33332.03 334.50 2352.51 38.30 2011-05-29 20:29:36.000 149 33331.93 334.54 2352.48 38.30 2011-05-29 20:29:37.000 149 33331.84 334.51 2352.40 38.30 2011-05-29 20:29:38.000 149 33331.78 334.52 2352.43 38.30 2011-05-29 20:29:39.000 149 33331.84 334.53 2352.47 38.30 2011-05-29 20:29:40.000 149 33331.85 334.55 2352.42 38.30 2011-05-29 20:29:41.000 149 33331.81 334.52 2352.56 38.30 2011-05-29 20:29:42.000 149 33331.84 334.54 2352.47 38.30 2011-05-29 20:29:43.000 149 33331.78 334.54 2352.45 38.30 2011-05-29 20:29:44.000 149 33331.79 334.52 2352.51 38.30 2011-05-29 20:29:45.000 149 33331.92 334.48 2352.59 38.30 2011-05-29 20:29:46.000 149 33331.87 334.50 2352.57 38.30 2011-05-29 20:29:47.000 149 33331.93 334.50 2352.58 38.30 2011-05-29 20:29:48.000 149 33331.93 334.45 2352.61 38.30 2011-05-29 20:29:49.000 149 33331.96 334.49 2352.59 38.30 2011-05-29 20:29:50.000 149 33331.96 334.44 2352.50 38.30 2011-05-29 20:29:51.000 149 33331.95 334.48 2352.50 38.30 2011-05-29 20:29:52.000 149 33332.04 334.48 2352.53 38.30 2011-05-29 20:29:53.000 149 33332.10 334.47 2352.50 38.30 2011-05-29 20:29:54.000 149 33332.05 334.43 2352.55 38.30 2011-05-29 20:29:55.000 149 33332.03 334.49 2352.50 38.30 2011-05-29 20:29:56.000 149 33332.06 334.51 2352.57 38.30 2011-05-29 20:29:57.000 149 33331.94 334.53 2352.52 38.30 2011-05-29 20:29:58.000 149 33332.02 334.46 2352.50 38.30 2011-05-29 20:29:59.000 149 33331.99 334.51 2352.52 38.30 2011-05-29 20:30:00.000 149 33331.99 334.49 2352.58 38.30 2011-05-29 20:30:01.000 149 33331.94 334.49 2352.47 38.30 2011-05-29 20:30:02.000 149 33331.96 334.48 2352.53 38.30 2011-05-29 20:30:03.000 149 33331.85 334.55 2352.59 38.30 2011-05-29 20:30:04.000 149 33331.90 334.54 2352.52 38.30 2011-05-29 20:30:05.000 149 33331.90 334.53 2352.57 38.30 2011-05-29 20:30:06.000 149 33331.90 334.52 2352.57 38.30 2011-05-29 20:30:07.000 149 33331.88 334.50 2352.49 38.30 2011-05-29 20:30:08.000 149 33331.84 334.50 2352.54 38.30 2011-05-29 20:30:09.000 149 33331.79 334.51 2352.47 38.30 2011-05-29 20:30:10.000 149 33331.76 334.49 2352.61 38.30 2011-05-29 20:30:11.000 149 33331.85 334.48 2352.48 38.30 2011-05-29 20:30:12.000 149 33331.84 334.46 2352.54 38.30 2011-05-29 20:30:13.000 149 33331.85 334.49 2352.45 38.30 2011-05-29 20:30:14.000 149 33331.88 334.47 2352.50 38.30 2011-05-29 20:30:15.000 149 33331.76 334.46 2352.53 38.30 2011-05-29 20:30:16.000 149 33331.85 334.44 2352.48 38.30 2011-05-29 20:30:17.000 149 33331.86 334.43 2352.60 38.30 2011-05-29 20:30:18.000 149 33331.85 334.43 2352.61 38.30 2011-05-29 20:30:19.000 149 33331.95 334.44 2352.64 38.30 2011-05-29 20:30:20.000 149 33331.99 334.42 2352.57 38.30 2011-05-29 20:30:21.000 149 33332.03 334.43 2352.55 38.30 2011-05-29 20:30:22.000 149 33331.87 334.41 2352.60 38.30 2011-05-29 20:30:23.000 149 33331.97 334.40 2352.45 38.30 2011-05-29 20:30:24.000 149 33331.94 334.39 2352.44 38.30 2011-05-29 20:30:25.000 149 33331.93 334.39 2352.48 38.30 2011-05-29 20:30:26.000 149 33331.99 334.43 2352.56 38.30 2011-05-29 20:30:27.000 149 33331.86 334.35 2352.50 38.30 2011-05-29 20:30:28.000 149 33331.94 334.38 2352.55 38.30 2011-05-29 20:30:29.000 149 33331.93 334.40 2352.58 38.30 2011-05-29 20:30:30.000 149 33331.90 334.42 2352.52 38.30 2011-05-29 20:30:31.000 149 33331.81 334.37 2352.59 38.30 2011-05-29 20:30:32.000 149 33331.85 334.41 2352.54 38.30 2011-05-29 20:30:33.000 149 33331.85 334.45 2352.59 38.30 2011-05-29 20:30:34.000 149 33331.66 334.45 2352.51 38.30 2011-05-29 20:30:35.000 149 33331.81 334.39 2352.60 38.30 2011-05-29 20:30:36.000 149 33331.87 334.38 2352.62 38.30 2011-05-29 20:30:37.000 149 33331.79 334.42 2352.59 38.30 2011-05-29 20:30:38.000 149 33331.78 334.35 2352.57 38.29 2011-05-29 20:30:39.000 149 33331.75 334.38 2352.59 38.30 2011-05-29 20:30:40.000 149 33331.67 334.39 2352.53 38.29 2011-05-29 20:30:41.000 149 33331.81 334.38 2352.55 38.29 2011-05-29 20:30:42.000 149 33331.72 334.39 2352.54 38.29 2011-05-29 20:30:43.000 149 33331.90 334.38 2352.51 38.29 2011-05-29 20:30:44.000 149 33331.87 334.36 2352.61 38.29 2011-05-29 20:30:45.000 149 33331.81 334.36 2352.58 38.29 2011-05-29 20:30:46.000 149 33331.88 334.36 2352.61 38.30 2011-05-29 20:30:47.000 149 33331.73 334.38 2352.66 38.29 2011-05-29 20:30:48.000 149 33331.79 334.39 2352.63 38.29 2011-05-29 20:30:49.000 149 33331.79 334.35 2352.59 38.29 2011-05-29 20:30:50.000 149 33331.77 334.37 2352.61 38.30 2011-05-29 20:30:51.000 149 33331.81 334.33 2352.57 38.30 2011-05-29 20:30:52.000 149 33331.86 334.38 2352.54 38.30 2011-05-29 20:30:53.000 149 33331.77 334.33 2352.60 38.30 2011-05-29 20:30:54.000 149 33331.88 334.33 2352.58 38.30 2011-05-29 20:30:55.000 149 33331.89 334.32 2352.59 38.30 2011-05-29 20:30:56.000 149 33331.84 334.28 2352.66 38.30 2011-05-29 20:30:57.000 149 33331.82 334.30 2352.53 38.30 2011-05-29 20:30:58.000 149 33331.83 334.33 2352.57 38.30 2011-05-29 20:30:59.000 149 33331.90 334.28 2352.63 38.30 2011-05-29 20:31:00.000 149 33331.84 334.27 2352.64 38.30 2011-05-29 20:31:01.000 149 33331.86 334.29 2352.58 38.30 2011-05-29 20:31:02.000 149 33331.87 334.30 2352.49 38.30 2011-05-29 20:31:03.000 149 33331.87 334.29 2352.67 38.29 2011-05-29 20:31:04.000 149 33331.83 334.26 2352.51 38.30 2011-05-29 20:31:05.000 149 33331.90 334.26 2352.53 38.30 2011-05-29 20:31:06.000 149 33331.86 334.24 2352.55 38.30 2011-05-29 20:31:07.000 149 33331.93 334.27 2352.47 38.29 2011-05-29 20:31:08.000 149 33331.85 334.26 2352.54 38.30 2011-05-29 20:31:09.000 149 33332.04 334.23 2352.51 38.30 2011-05-29 20:31:10.000 149 33331.86 334.26 2352.54 38.30 2011-05-29 20:31:11.000 149 33331.96 334.23 2352.56 38.30 2011-05-29 20:31:12.000 149 33331.91 334.24 2352.51 38.30 2011-05-29 20:31:13.000 149 33331.85 334.23 2352.58 38.30 2011-05-29 20:31:14.000 149 33331.91 334.27 2352.59 38.30 2011-05-29 20:31:15.000 149 33331.89 334.24 2352.51 38.30 2011-05-29 20:31:16.000 149 33331.90 334.22 2352.53 38.30 2011-05-29 20:31:17.000 149 33331.96 334.25 2352.59 38.30 2011-05-29 20:31:18.000 149 33331.97 334.23 2352.55 38.30 2011-05-29 20:31:19.000 149 33331.89 334.22 2352.53 38.30 2011-05-29 20:31:20.000 149 33331.94 334.17 2352.49 38.30 2011-05-29 20:31:21.000 149 33331.95 334.19 2352.55 38.30 2011-05-29 20:31:22.000 149 33331.94 334.23 2352.55 38.30 2011-05-29 20:31:23.000 149 33331.86 334.15 2352.55 38.30 2011-05-29 20:31:24.000 149 33331.87 334.18 2352.52 38.30 2011-05-29 20:31:25.000 149 33331.98 334.20 2352.61 38.30 2011-05-29 20:31:26.000 149 33331.94 334.17 2352.57 38.30 2011-05-29 20:31:27.000 149 33331.93 334.20 2352.58 38.30 2011-05-29 20:31:28.000 149 33331.89 334.16 2352.55 38.30 2011-05-29 20:31:29.000 149 33331.94 334.17 2352.47 38.30 2011-05-29 20:31:30.000 149 33331.88 334.14 2352.48 38.30 2011-05-29 20:31:31.000 149 33331.94 334.19 2352.54 38.30 2011-05-29 20:31:32.000 149 33331.97 334.18 2352.55 38.30 2011-05-29 20:31:33.000 149 33331.84 334.21 2352.57 38.30 2011-05-29 20:31:34.000 149 33331.90 334.14 2352.54 38.30 2011-05-29 20:31:35.000 149 33332.01 334.17 2352.49 38.30 2011-05-29 20:31:36.000 149 33332.04 334.18 2352.45 38.30 2011-05-29 20:31:37.000 149 33331.94 334.14 2352.51 38.30 2011-05-29 20:31:38.000 149 33331.96 334.15 2352.57 38.30 2011-05-29 20:31:39.000 149 33331.93 334.16 2352.51 38.30 2011-05-29 20:31:40.000 149 33332.05 334.15 2352.55 38.30 2011-05-29 20:31:41.000 149 33331.91 334.16 2352.54 38.30 2011-05-29 20:31:42.000 149 33332.01 334.15 2352.52 38.30 2011-05-29 20:31:43.000 149 33332.03 334.10 2352.53 38.30 2011-05-29 20:31:44.000 149 33332.04 334.14 2352.50 38.30 2011-05-29 20:31:45.000 149 33332.00 334.16 2352.54 38.30 2011-05-29 20:31:46.000 149 33332.13 334.17 2352.53 38.30 2011-05-29 20:31:47.000 149 33332.10 334.14 2352.53 38.30 2011-05-29 20:31:48.000 149 33332.04 334.12 2352.54 38.30 2011-05-29 20:31:49.000 149 33332.06 334.14 2352.52 38.30 2011-05-29 20:31:50.000 149 33332.04 334.14 2352.54 38.30 2011-05-29 20:31:51.000 149 33332.15 334.14 2352.48 38.30 2011-05-29 20:31:52.000 149 33331.96 334.16 2352.47 38.30 2011-05-29 20:31:53.000 149 33331.93 334.16 2352.45 38.30 2011-05-29 20:31:54.000 149 33332.01 334.18 2352.48 38.30 2011-05-29 20:31:55.000 149 33332.07 334.16 2352.51 38.30 2011-05-29 20:31:56.000 149 33332.03 334.17 2352.55 38.30 2011-05-29 20:31:57.000 149 33331.99 334.12 2352.49 38.30 2011-05-29 20:31:58.000 149 33331.97 334.13 2352.39 38.30 2011-05-29 20:31:59.000 149 33332.13 334.17 2352.53 38.30 2011-05-29 20:32:00.000 149 33332.07 334.17 2352.56 38.30 2011-05-29 20:32:01.000 149 33332.09 334.14 2352.51 38.30 2011-05-29 20:32:02.000 149 33331.99 334.16 2352.49 38.29 2011-05-29 20:32:03.000 149 33332.07 334.14 2352.53 38.30 2011-05-29 20:32:04.000 149 33332.01 334.11 2352.48 38.29 2011-05-29 20:32:05.000 149 33332.07 334.12 2352.46 38.29 2011-05-29 20:32:06.000 149 33332.10 334.13 2352.48 38.30 2011-05-29 20:32:07.000 149 33332.03 334.13 2352.51 38.29 2011-05-29 20:32:08.000 149 33332.01 334.11 2352.57 38.30 2011-05-29 20:32:09.000 149 33332.00 334.15 2352.47 38.30 2011-05-29 20:32:10.000 149 33332.13 334.15 2352.55 38.30 2011-05-29 20:32:11.000 149 33332.13 334.16 2352.52 38.30 2011-05-29 20:32:12.000 149 33332.07 334.13 2352.54 38.29 2011-05-29 20:32:13.000 149 33332.09 334.11 2352.57 38.29 2011-05-29 20:32:14.000 149 33332.12 334.15 2352.54 38.30 2011-05-29 20:32:15.000 149 33332.08 334.08 2352.54 38.30 2011-05-29 20:32:16.000 149 33332.13 334.08 2352.49 38.30 2011-05-29 20:32:17.000 149 33332.18 334.16 2352.53 38.29 2011-05-29 20:32:18.000 149 33332.12 334.15 2352.57 38.29 2011-05-29 20:32:19.000 149 33332.09 334.13 2352.54 38.29 2011-05-29 20:32:20.000 149 33332.03 334.14 2352.43 38.29 2011-05-29 20:32:21.000 149 33332.06 334.10 2352.44 38.29 2011-05-29 20:32:22.000 149 33332.09 334.15 2352.51 38.29 2011-05-29 20:32:23.000 149 33332.14 334.12 2352.47 38.29 2011-05-29 20:32:24.000 149 33332.10 334.16 2352.43 38.29 2011-05-29 20:32:25.000 149 33332.03 334.16 2352.55 38.29 2011-05-29 20:32:26.000 149 33332.12 334.12 2352.50 38.30 2011-05-29 20:32:27.000 149 33332.04 334.14 2352.45 38.29 2011-05-29 20:32:28.000 149 33332.04 334.15 2352.48 38.30 2011-05-29 20:32:29.000 149 33332.00 334.13 2352.57 38.30 2011-05-29 20:32:30.000 149 33332.00 334.13 2352.55 38.30 2011-05-29 20:32:31.000 149 33331.99 334.13 2352.55 38.30 2011-05-29 20:32:32.000 149 33332.06 334.14 2352.50 38.30 2011-05-29 20:32:33.000 149 33332.09 334.16 2352.54 38.29 2011-05-29 20:32:34.000 149 33332.01 334.17 2352.57 38.30 2011-05-29 20:32:35.000 149 33332.18 334.12 2352.59 38.29 2011-05-29 20:32:36.000 149 33332.06 334.14 2352.54 38.29 2011-05-29 20:32:37.000 149 33332.06 334.17 2352.46 38.30 2011-05-29 20:32:38.000 149 33332.10 334.13 2352.52 38.29 2011-05-29 20:32:39.000 149 33331.91 334.09 2352.51 38.29 2011-05-29 20:32:40.000 149 33332.09 334.11 2352.45 38.30 2011-05-29 20:32:41.000 149 33332.15 334.11 2352.55 38.30 2011-05-29 20:32:42.000 149 33332.07 334.09 2352.54 38.30 2011-05-29 20:32:43.000 149 33332.12 334.13 2352.41 38.29 2011-05-29 20:32:44.000 149 33332.08 334.14 2352.59 38.29 2011-05-29 20:32:45.000 149 33332.00 334.12 2352.51 38.29 2011-05-29 20:32:46.000 149 33332.19 334.08 2352.56 38.29 2011-05-29 20:32:47.000 149 33332.06 334.18 2352.47 38.30 2011-05-29 20:32:48.000 149 33332.09 334.14 2352.45 38.30 2011-05-29 20:32:49.000 149 33332.09 334.15 2352.53 38.29 2011-05-29 20:32:50.000 149 33332.13 334.13 2352.54 38.30 2011-05-29 20:32:51.000 149 33332.13 334.16 2352.52 38.29 2011-05-29 20:32:52.000 149 33332.16 334.13 2352.61 38.29 2011-05-29 20:32:53.000 149 33332.03 334.15 2352.50 38.29 2011-05-29 20:32:54.000 149 33331.97 334.17 2352.49 38.30 2011-05-29 20:32:55.000 149 33332.16 334.17 2352.53 38.29 2011-05-29 20:32:56.000 149 33332.07 334.16 2352.53 38.29 2011-05-29 20:32:57.000 149 33332.07 334.14 2352.53 38.30 2011-05-29 20:32:58.000 149 33332.13 334.18 2352.54 38.29 2011-05-29 20:32:59.000 149 33332.09 334.19 2352.63 38.29 2011-05-29 20:33:00.000 149 33332.10 334.17 2352.56 38.29 2011-05-29 20:33:01.000 149 33332.15 334.18 2352.65 38.29 2011-05-29 20:33:02.000 149 33332.17 334.14 2352.56 38.29 2011-05-29 20:33:03.000 149 33332.10 334.12 2352.60 38.29 2011-05-29 20:33:04.000 149 33332.18 334.13 2352.54 38.30 2011-05-29 20:33:05.000 149 33332.14 334.15 2352.57 38.30 2011-05-29 20:33:06.000 149 33332.13 334.12 2352.55 38.30 2011-05-29 20:33:07.000 149 33332.17 334.15 2352.54 38.29 2011-05-29 20:33:08.000 149 33332.16 334.17 2352.51 38.30 2011-05-29 20:33:09.000 149 33332.19 334.13 2352.43 38.30 2011-05-29 20:33:10.000 149 33332.17 334.15 2352.51 38.29 2011-05-29 20:33:11.000 149 33332.25 334.15 2352.58 38.29 2011-05-29 20:33:12.000 149 33332.16 334.14 2352.52 38.29 2011-05-29 20:33:13.000 149 33332.09 334.18 2352.51 38.29 2011-05-29 20:33:14.000 149 33332.10 334.20 2352.57 38.29 2011-05-29 20:33:15.000 149 33332.02 334.15 2352.55 38.30 2011-05-29 20:33:16.000 149 33332.06 334.19 2352.57 38.30 2011-05-29 20:33:17.000 149 33331.96 334.20 2352.57 38.30 2011-05-29 20:33:18.000 149 33331.95 334.20 2352.54 38.30 2011-05-29 20:33:19.000 149 33332.00 334.22 2352.53 38.30 2011-05-29 20:33:20.000 149 33332.03 334.24 2352.63 38.30 2011-05-29 20:33:21.000 149 33331.97 334.19 2352.61 38.30 2011-05-29 20:33:22.000 149 33332.08 334.19 2352.54 38.29 2011-05-29 20:33:23.000 149 33331.96 334.20 2352.56 38.29 2011-05-29 20:33:24.000 149 33332.00 334.19 2352.52 38.29 2011-05-29 20:33:25.000 149 33332.01 334.15 2352.63 38.29 2011-05-29 20:33:26.000 149 33331.99 334.19 2352.64 38.29 2011-05-29 20:33:27.000 149 33331.98 334.19 2352.58 38.29 2011-05-29 20:33:28.000 149 33332.06 334.18 2352.61 38.29 2011-05-29 20:33:29.000 149 33331.96 334.22 2352.60 38.30 2011-05-29 20:33:30.000 149 33332.00 334.18 2352.56 38.30 2011-05-29 20:33:31.000 149 33332.01 334.14 2352.64 38.29 2011-05-29 20:33:32.000 149 33331.90 334.15 2352.61 38.29 2011-05-29 20:33:33.000 149 33331.90 334.21 2352.62 38.30 2011-05-29 20:33:34.000 149 33331.84 334.22 2352.69 38.29 2011-05-29 20:33:35.000 149 33331.86 334.24 2352.62 38.30 2011-05-29 20:33:36.000 149 33331.77 334.23 2352.64 38.30 2011-05-29 20:33:37.000 149 33331.82 334.23 2352.60 38.30 2011-05-29 20:33:38.000 149 33331.78 334.23 2352.60 38.29 2011-05-29 20:33:39.000 149 33331.84 334.20 2352.59 38.29 2011-05-29 20:33:40.000 149 33331.85 334.22 2352.69 38.29 2011-05-29 20:33:41.000 149 33331.84 334.16 2352.64 38.30 2011-05-29 20:33:42.000 149 33331.72 334.10 2352.64 38.30 2011-05-29 20:33:43.000 149 33331.80 334.15 2352.55 38.30 2011-05-29 20:33:44.000 149 33331.87 334.12 2352.63 38.30 2011-05-29 20:33:45.000 149 33331.78 334.12 2352.67 38.30 2011-05-29 20:33:46.000 149 33331.88 334.13 2352.71 38.29 2011-05-29 20:33:47.000 149 33331.98 334.12 2352.70 38.30 2011-05-29 20:33:48.000 149 33331.91 334.11 2352.61 38.29 2011-05-29 20:33:49.000 149 33331.94 334.10 2352.61 38.29 2011-05-29 20:33:50.000 149 33331.96 334.12 2352.69 38.29 2011-05-29 20:33:51.000 149 33332.05 334.10 2352.67 38.29 2011-05-29 20:33:52.000 149 33331.97 334.08 2352.66 38.30 2011-05-29 20:33:53.000 149 33331.92 334.17 2352.64 38.30 2011-05-29 20:33:54.000 149 33332.03 334.13 2352.55 38.29 2011-05-29 20:33:55.000 149 33331.96 334.11 2352.62 38.30 2011-05-29 20:33:56.000 149 33331.87 334.19 2352.59 38.30 2011-05-29 20:33:57.000 149 33331.86 334.17 2352.63 38.30 2011-05-29 20:33:58.000 149 33331.87 334.17 2352.64 38.30 2011-05-29 20:33:59.000 149 33331.78 334.19 2352.63 38.30 2011-05-29 20:34:00.000 149 33331.79 334.25 2352.55 38.30 2011-05-29 20:34:01.000 149 33331.81 334.21 2352.67 38.30 2011-05-29 20:34:02.000 149 33331.71 334.26 2352.60 38.30 2011-05-29 20:34:03.000 149 33331.76 334.24 2352.60 38.29 2011-05-29 20:34:04.000 149 33331.76 334.14 2352.61 38.29 2011-05-29 20:34:05.000 149 33331.71 334.20 2352.66 38.30 2011-05-29 20:34:06.000 149 33331.76 334.18 2352.61 38.30 2011-05-29 20:34:07.000 149 33331.87 334.13 2352.72 38.30 2011-05-29 20:34:08.000 149 33331.90 334.17 2352.71 38.30 2011-05-29 20:34:09.000 149 33331.74 334.11 2352.72 38.30 2011-05-29 20:34:10.000 149 33331.79 334.12 2352.59 38.30 2011-05-29 20:34:11.000 149 33331.91 334.16 2352.65 38.30 2011-05-29 20:34:12.000 149 33331.84 334.14 2352.67 38.30 2011-05-29 20:34:13.000 149 33331.88 334.12 2352.72 38.30 2011-05-29 20:34:14.000 149 33331.82 334.17 2352.72 38.30 2011-05-29 20:34:15.000 149 33331.90 334.13 2352.71 38.30 2011-05-29 20:34:16.000 149 33331.75 334.15 2352.61 38.30 2011-05-29 20:34:17.000 149 33331.76 334.13 2352.67 38.30 2011-05-29 20:34:18.000 149 33331.82 334.13 2352.64 38.30 2011-05-29 20:34:19.000 149 33331.78 334.15 2352.61 38.30 2011-05-29 20:34:20.000 149 33331.78 334.11 2352.68 38.30 2011-05-29 20:34:21.000 149 33331.65 334.12 2352.68 38.30 2011-05-29 20:34:22.000 149 33331.72 334.15 2352.64 38.30 2011-05-29 20:34:23.000 149 33331.68 334.16 2352.69 38.30 2011-05-29 20:34:24.000 149 33331.76 334.17 2352.66 38.30 2011-05-29 20:34:25.000 149 33331.76 334.14 2352.62 38.30 2011-05-29 20:34:26.000 149 33331.76 334.16 2352.73 38.30 2011-05-29 20:34:27.000 149 33331.68 334.13 2352.71 38.30 2011-05-29 20:34:28.000 149 33331.85 334.12 2352.76 38.30 2011-05-29 20:34:29.000 149 33331.81 334.08 2352.67 38.30 2011-05-29 20:34:30.000 149 33331.83 334.09 2352.67 38.30 2011-05-29 20:34:31.000 149 33331.91 334.04 2352.80 38.30 2011-05-29 20:34:32.000 149 33331.89 334.05 2352.77 38.30 2011-05-29 20:34:33.000 149 33331.89 334.01 2352.79 38.30 2011-05-29 20:34:34.000 149 33331.80 334.06 2352.63 38.30 2011-05-29 20:34:35.000 149 33331.81 334.10 2352.59 38.30 2011-05-29 20:34:36.000 149 33331.83 334.06 2352.64 38.30 2011-05-29 20:34:37.000 149 33331.79 334.02 2352.67 38.30 2011-05-29 20:34:38.000 149 33331.82 334.04 2352.71 38.30 2011-05-29 20:34:39.000 149 33331.74 334.08 2352.67 38.30 2011-05-29 20:34:40.000 149 33331.75 334.06 2352.73 38.30 2011-05-29 20:34:41.000 149 33331.69 334.08 2352.64 38.30 2011-05-29 20:34:42.000 149 33331.68 334.07 2352.69 38.30 2011-05-29 20:34:43.000 149 33331.66 334.02 2352.75 38.30 2011-05-29 20:34:44.000 149 33331.67 334.05 2352.78 38.30 2011-05-29 20:34:45.000 149 33331.65 334.10 2352.64 38.30 2011-05-29 20:34:46.000 149 33331.55 334.04 2352.76 38.30 2011-05-29 20:34:47.000 149 33331.61 334.09 2352.69 38.30 2011-05-29 20:34:48.000 149 33331.54 334.10 2352.64 38.30 2011-05-29 20:34:49.000 149 33331.63 334.12 2352.70 38.30 2011-05-29 20:34:50.000 149 33331.65 334.12 2352.66 38.30 2011-05-29 20:34:51.000 149 33331.53 334.13 2352.73 38.30 2011-05-29 20:34:52.000 149 33331.58 334.12 2352.77 38.29 2011-05-29 20:34:53.000 149 33331.62 334.13 2352.71 38.30 2011-05-29 20:34:54.000 149 33331.59 334.09 2352.74 38.30 2011-05-29 20:34:55.000 149 33331.55 334.08 2352.74 38.30 2011-05-29 20:34:56.000 149 33331.53 334.15 2352.79 38.30 2011-05-29 20:34:57.000 149 33331.50 334.07 2352.77 38.30 2011-05-29 20:34:58.000 149 33331.52 334.10 2352.78 38.30 2011-05-29 20:34:59.000 149 33331.47 334.07 2352.75 38.30 2011-05-29 20:35:00.000 149 33331.50 334.04 2352.75 38.30 2011-05-29 20:35:01.000 149 33331.62 334.07 2352.75 38.30 2011-05-29 20:35:02.000 149 33331.43 334.07 2352.69 38.30 2011-05-29 20:35:03.000 149 33331.41 334.02 2352.75 38.30 2011-05-29 20:35:04.000 149 33331.55 334.08 2352.76 38.30 2011-05-29 20:35:05.000 149 33331.57 334.08 2352.75 38.30 2011-05-29 20:35:06.000 149 33331.55 334.08 2352.65 38.30 2011-05-29 20:35:07.000 149 33331.61 334.08 2352.76 38.30 2011-05-29 20:35:08.000 149 33331.59 334.06 2352.91 38.30 2011-05-29 20:35:09.000 149 33331.55 334.06 2352.78 38.30 2011-05-29 20:35:10.000 149 33331.49 334.08 2352.70 38.30 2011-05-29 20:35:11.000 149 33331.58 334.02 2352.73 38.30 2011-05-29 20:35:12.000 149 33331.57 334.01 2352.76 38.30 2011-05-29 20:35:13.000 149 33331.51 334.04 2352.67 38.30 2011-05-29 20:35:14.000 149 33331.51 334.03 2352.73 38.30 2011-05-29 20:35:15.000 149 33331.47 334.04 2352.70 38.30 2011-05-29 20:35:16.000 149 33331.64 334.07 2352.69 38.30 2011-05-29 20:35:17.000 149 33331.55 334.03 2352.73 38.30 2011-05-29 20:35:18.000 149 33331.44 334.01 2352.73 38.30 2011-05-29 20:35:19.000 149 33331.55 334.02 2352.73 38.30 2011-05-29 20:35:20.000 149 33331.59 334.02 2352.71 38.30 2011-05-29 20:35:21.000 149 33331.53 333.99 2352.71 38.30 2011-05-29 20:35:22.000 149 33331.51 334.01 2352.72 38.30 2011-05-29 20:35:23.000 149 33331.55 334.03 2352.70 38.30 2011-05-29 20:35:24.000 149 33331.54 334.04 2352.68 38.30 2011-05-29 20:35:25.000 149 33331.56 334.06 2352.71 38.30 2011-05-29 20:35:26.000 149 33331.46 333.99 2352.64 38.30 2011-05-29 20:35:27.000 149 33331.46 334.00 2352.66 38.30 2011-05-29 20:35:28.000 149 33331.57 333.99 2352.76 38.30 2011-05-29 20:35:29.000 149 33331.53 334.02 2352.77 38.30 2011-05-29 20:35:30.000 149 33331.54 334.02 2352.75 38.30 2011-05-29 20:35:31.000 149 33331.60 333.96 2352.78 38.30 2011-05-29 20:35:32.000 149 33331.54 334.01 2352.75 38.30 2011-05-29 20:35:33.000 149 33331.46 334.01 2352.71 38.30 2011-05-29 20:35:34.000 149 33331.51 334.00 2352.76 38.30 2011-05-29 20:35:35.000 149 33331.54 333.97 2352.75 38.30 2011-05-29 20:35:36.000 149 33331.48 334.00 2352.75 38.30 2011-05-29 20:35:37.000 149 33331.49 334.03 2352.75 38.30 2011-05-29 20:35:38.000 149 33331.53 334.01 2352.69 38.30 2011-05-29 20:35:39.000 149 33331.49 334.00 2352.60 38.30 2011-05-29 20:35:40.000 149 33331.47 334.03 2352.67 38.30 2011-05-29 20:35:41.000 149 33331.53 334.04 2352.76 38.30 2011-05-29 20:35:42.000 149 33331.36 334.04 2352.72 38.30 2011-05-29 20:35:43.000 149 33331.47 334.05 2352.64 38.30 2011-05-29 20:35:44.000 149 33331.47 334.02 2352.74 38.30 2011-05-29 20:35:45.000 149 33331.51 334.07 2352.67 38.30 2011-05-29 20:35:46.000 149 33331.40 334.06 2352.72 38.30 2011-05-29 20:35:47.000 149 33331.53 334.06 2352.75 38.30 2011-05-29 20:35:48.000 149 33331.39 334.08 2352.73 38.30 2011-05-29 20:35:49.000 149 33331.46 334.06 2352.76 38.30 2011-05-29 20:35:50.000 149 33331.49 334.04 2352.71 38.30 2011-05-29 20:35:51.000 149 33331.44 334.01 2352.76 38.30 2011-05-29 20:35:52.000 149 33331.55 334.03 2352.78 38.30 2011-05-29 20:35:53.000 149 33331.57 334.06 2352.75 38.30 2011-05-29 20:35:54.000 149 33331.58 334.03 2352.78 38.30 2011-05-29 20:35:55.000 149 33331.60 334.03 2352.75 38.30 2011-05-29 20:35:56.000 149 33331.58 333.99 2352.65 38.30 2011-05-29 20:35:57.000 149 33331.61 334.02 2352.78 38.30 2011-05-29 20:35:58.000 149 33331.65 333.98 2352.70 38.30 2011-05-29 20:35:59.000 149 33331.66 334.03 2352.75 38.30 2011-05-29 20:36:00.000 149 33331.51 334.00 2352.75 38.30 2011-05-29 20:36:01.000 149 33331.57 334.02 2352.63 38.30 2011-05-29 20:36:02.000 149 33331.63 334.01 2352.77 38.30 2011-05-29 20:36:03.000 149 33331.63 334.02 2352.67 38.29 2011-05-29 20:36:04.000 149 33331.57 333.98 2352.68 38.30 2011-05-29 20:36:05.000 149 33331.71 334.00 2352.68 38.30 2011-05-29 20:36:06.000 149 33331.65 333.98 2352.70 38.30 2011-05-29 20:36:07.000 149 33331.68 334.03 2352.72 38.30 2011-05-29 20:36:08.000 149 33331.66 334.03 2352.67 38.30 2011-05-29 20:36:09.000 149 33331.63 334.00 2352.64 38.30 2011-05-29 20:36:10.000 149 33331.64 334.00 2352.71 38.30 2011-05-29 20:36:11.000 149 33331.59 334.04 2352.67 38.29 2011-05-29 20:36:12.000 149 33331.68 334.05 2352.69 38.30 2011-05-29 20:36:13.000 149 33331.71 334.06 2352.62 38.30 2011-05-29 20:36:14.000 149 33331.68 334.05 2352.68 38.30 2011-05-29 20:36:15.000 149 33331.59 334.04 2352.67 38.30 2011-05-29 20:36:16.000 149 33331.66 334.02 2352.59 38.30 2011-05-29 20:36:17.000 149 33331.74 334.03 2352.64 38.30 2011-05-29 20:36:18.000 149 33331.66 334.01 2352.67 38.30 2011-05-29 20:36:19.000 149 33331.69 334.03 2352.67 38.30 2011-05-29 20:36:20.000 149 33331.70 334.03 2352.71 38.30 2011-05-29 20:36:21.000 149 33331.62 334.04 2352.64 38.30 2011-05-29 20:36:22.000 149 33331.71 334.04 2352.72 38.30 2011-05-29 20:36:23.000 149 33331.69 334.02 2352.64 38.30 2011-05-29 20:36:24.000 149 33331.71 334.03 2352.68 38.30 2011-05-29 20:36:25.000 149 33331.66 334.05 2352.65 38.30 2011-05-29 20:36:26.000 149 33331.59 334.02 2352.65 38.29 2011-05-29 20:36:27.000 149 33331.61 334.01 2352.61 38.30 2011-05-29 20:36:28.000 149 33331.72 334.07 2352.69 38.30 2011-05-29 20:36:29.000 149 33331.66 334.02 2352.62 38.30 2011-05-29 20:36:30.000 149 33331.63 334.04 2352.63 38.29 2011-05-29 20:36:31.000 149 33331.64 334.11 2352.72 38.30 2011-05-29 20:36:32.000 149 33331.66 334.06 2352.70 38.30 2011-05-29 20:36:33.000 149 33331.62 334.04 2352.60 38.30 2011-05-29 20:36:34.000 149 33331.71 334.03 2352.63 38.30 2011-05-29 20:36:35.000 149 33331.59 334.07 2352.69 38.30 2011-05-29 20:36:36.000 149 33331.63 334.03 2352.62 38.30 2011-05-29 20:36:37.000 149 33331.71 334.07 2352.62 38.30 2011-05-29 20:36:38.000 149 33331.66 334.02 2352.59 38.30 2011-05-29 20:36:39.000 149 33331.69 334.08 2352.71 38.30 2011-05-29 20:36:40.000 149 33331.66 334.03 2352.70 38.30 2011-05-29 20:36:41.000 149 33331.68 334.07 2352.60 38.30 2011-05-29 20:36:42.000 149 33331.69 334.06 2352.65 38.30 2011-05-29 20:36:43.000 149 33331.75 334.02 2352.69 38.30 2011-05-29 20:36:44.000 149 33331.76 334.06 2352.66 38.30 2011-05-29 20:36:45.000 149 33331.65 334.02 2352.71 38.30 2011-05-29 20:36:46.000 149 33331.68 334.05 2352.69 38.30 2011-05-29 20:36:47.000 149 33331.79 334.08 2352.68 38.30 2011-05-29 20:36:48.000 149 33331.77 334.08 2352.77 38.30 2011-05-29 20:36:49.000 149 33331.75 334.03 2352.66 38.30 2011-05-29 20:36:50.000 149 33331.75 334.01 2352.75 38.30 2011-05-29 20:36:51.000 149 33331.80 334.01 2352.68 38.30 2011-05-29 20:36:52.000 149 33331.66 334.04 2352.67 38.30 2011-05-29 20:36:53.000 149 33331.75 334.01 2352.73 38.30 2011-05-29 20:36:54.000 149 33331.80 334.02 2352.68 38.30 2011-05-29 20:36:55.000 149 33331.87 334.03 2352.67 38.30 2011-05-29 20:36:56.000 149 33331.80 334.02 2352.60 38.30 2011-05-29 20:36:57.000 149 33331.77 333.99 2352.66 38.30 2011-05-29 20:36:58.000 149 33331.71 333.99 2352.66 38.30 2011-05-29 20:36:59.000 149 33331.81 333.98 2352.67 38.30 2011-05-29 20:37:00.000 149 33331.78 333.96 2352.63 38.30 2011-05-29 20:37:01.000 149 33331.86 334.01 2352.70 38.30 2011-05-29 20:37:02.000 149 33331.81 334.04 2352.67 38.30 2011-05-29 20:37:03.000 149 33331.85 334.01 2352.59 38.30 2011-05-29 20:37:04.000 149 33331.89 333.96 2352.67 38.30 2011-05-29 20:37:05.000 149 33331.89 334.00 2352.64 38.30 2011-05-29 20:37:06.000 149 33331.82 333.98 2352.66 38.30 2011-05-29 20:37:07.000 149 33331.78 334.00 2352.61 38.30 2011-05-29 20:37:08.000 149 33331.83 333.99 2352.63 38.30 2011-05-29 20:37:09.000 149 33331.79 334.06 2352.57 38.30 2011-05-29 20:37:10.000 149 33331.91 334.02 2352.61 38.30 2011-05-29 20:37:11.000 149 33331.89 334.05 2352.65 38.30 2011-05-29 20:37:12.000 149 33331.75 334.00 2352.62 38.30 2011-05-29 20:37:13.000 149 33331.81 334.02 2352.69 38.30 2011-05-29 20:37:14.000 149 33331.82 333.99 2352.66 38.30 2011-05-29 20:37:15.000 149 33331.73 334.04 2352.61 38.30 2011-05-29 20:37:16.000 149 33331.79 334.02 2352.55 38.30 2011-05-29 20:37:17.000 149 33331.88 334.05 2352.63 38.30 2011-05-29 20:37:18.000 149 33331.84 334.08 2352.59 38.30 2011-05-29 20:37:19.000 149 33331.90 334.03 2352.59 38.30 2011-05-29 20:37:20.000 149 33331.81 334.05 2352.61 38.30 2011-05-29 20:37:21.000 149 33331.87 334.00 2352.54 38.30 2011-05-29 20:37:22.000 149 33331.94 334.03 2352.53 38.30 2011-05-29 20:37:23.000 149 33331.83 334.08 2352.64 38.30 2011-05-29 20:37:24.000 149 33331.81 334.06 2352.64 38.30 2011-05-29 20:37:25.000 149 33331.94 334.08 2352.62 38.30 2011-05-29 20:37:26.000 149 33331.88 334.10 2352.63 38.30 2011-05-29 20:37:27.000 149 33331.90 334.05 2352.64 38.30 2011-05-29 20:37:28.000 149 33331.83 334.07 2352.61 38.30 2011-05-29 20:37:29.000 149 33331.93 334.06 2352.65 38.30 2011-05-29 20:37:30.000 149 33331.83 334.08 2352.72 38.30 2011-05-29 20:37:31.000 149 33331.87 334.07 2352.54 38.30 2011-05-29 20:37:32.000 149 33331.88 334.08 2352.68 38.30 2011-05-29 20:37:33.000 149 33331.87 334.06 2352.57 38.30 2011-05-29 20:37:34.000 149 33332.02 334.11 2352.59 38.30 2011-05-29 20:37:35.000 149 33331.84 334.07 2352.64 38.30 2011-05-29 20:37:36.000 149 33331.85 334.06 2352.67 38.30 2011-05-29 20:37:37.000 149 33331.91 334.11 2352.60 38.30 2011-05-29 20:37:38.000 149 33331.92 334.14 2352.67 38.30 2011-05-29 20:37:39.000 149 33331.79 334.12 2352.61 38.30 2011-05-29 20:37:40.000 149 33331.87 334.13 2352.69 38.30 2011-05-29 20:37:41.000 149 33331.81 334.11 2352.68 38.30 2011-05-29 20:37:42.000 149 33331.98 334.11 2352.57 38.30 2011-05-29 20:37:43.000 149 33331.83 334.11 2352.55 38.30 2011-05-29 20:37:44.000 149 33331.85 334.15 2352.62 38.30 2011-05-29 20:37:45.000 149 33331.89 334.11 2352.63 38.30 2011-05-29 20:37:46.000 149 33331.85 334.12 2352.57 38.30 2011-05-29 20:37:47.000 149 33331.82 334.13 2352.67 38.30 2011-05-29 20:37:48.000 149 33331.84 334.09 2352.58 38.30 2011-05-29 20:37:49.000 149 33331.85 334.11 2352.58 38.30 2011-05-29 20:37:50.000 149 33331.97 334.11 2352.63 38.30 2011-05-29 20:37:51.000 149 33331.91 334.17 2352.58 38.30 2011-05-29 20:37:52.000 149 33331.85 334.09 2352.55 38.30 2011-05-29 20:37:53.000 149 33331.91 334.11 2352.57 38.30 2011-05-29 20:37:54.000 149 33331.84 334.13 2352.70 38.30 2011-05-29 20:37:55.000 149 33331.87 334.12 2352.72 38.30 2011-05-29 20:37:56.000 149 33331.90 334.08 2352.60 38.30 2011-05-29 20:37:57.000 149 33331.90 334.09 2352.53 38.30 2011-05-29 20:37:58.000 149 33331.90 334.09 2352.69 38.30 2011-05-29 20:37:59.000 149 33331.87 334.06 2352.66 38.30 2011-05-29 20:38:00.000 149 33331.91 334.11 2352.60 38.30 2011-05-29 20:38:01.000 149 33331.96 334.09 2352.57 38.30 2011-05-29 20:38:02.000 149 33331.87 334.12 2352.63 38.30 2011-05-29 20:38:03.000 149 33331.91 334.11 2352.63 38.30 2011-05-29 20:38:04.000 149 33331.87 334.08 2352.64 38.30 2011-05-29 20:38:05.000 149 33331.88 334.12 2352.74 38.30 2011-05-29 20:38:06.000 149 33331.98 334.10 2352.65 38.30 2011-05-29 20:38:07.000 149 33331.91 334.10 2352.61 38.30 2011-05-29 20:38:08.000 149 33332.00 334.10 2352.55 38.30 2011-05-29 20:38:09.000 149 33331.99 334.11 2352.60 38.30 2011-05-29 20:38:10.000 149 33332.01 334.08 2352.60 38.30 2011-05-29 20:38:11.000 149 33331.96 334.08 2352.61 38.30 2011-05-29 20:38:12.000 149 33332.06 334.05 2352.68 38.30 2011-05-29 20:38:13.000 149 33331.99 334.05 2352.63 38.30 2011-05-29 20:38:14.000 149 33331.97 334.07 2352.72 38.30 2011-05-29 20:38:15.000 149 33332.01 334.09 2352.60 38.30 2011-05-29 20:38:16.000 149 33332.01 334.10 2352.67 38.30 2011-05-29 20:38:17.000 149 33331.96 334.06 2352.63 38.30 2011-05-29 20:38:18.000 149 33331.96 334.04 2352.64 38.30 2011-05-29 20:38:19.000 149 33331.99 334.07 2352.61 38.30 2011-05-29 20:38:20.000 149 33332.06 334.05 2352.66 38.30 2011-05-29 20:38:21.000 149 33332.03 334.09 2352.68 38.30 2011-05-29 20:38:22.000 149 33332.10 334.09 2352.70 38.30 2011-05-29 20:38:23.000 149 33332.07 334.07 2352.67 38.30 2011-05-29 20:38:24.000 149 33331.99 334.04 2352.54 38.30 2011-05-29 20:38:25.000 149 33332.01 334.09 2352.60 38.30 2011-05-29 20:38:26.000 149 33332.05 334.13 2352.66 38.30 2011-05-29 20:38:27.000 149 33332.04 334.11 2352.61 38.30 2011-05-29 20:38:28.000 149 33331.92 334.11 2352.61 38.30 2011-05-29 20:38:29.000 149 33332.04 334.11 2352.55 38.30 2011-05-29 20:38:30.000 149 33331.93 334.11 2352.55 38.30 2011-05-29 20:38:31.000 149 33331.91 334.10 2352.57 38.30 2011-05-29 20:38:32.000 149 33331.98 334.12 2352.65 38.30 2011-05-29 20:38:33.000 149 33331.96 334.14 2352.55 38.30 2011-05-29 20:38:34.000 149 33331.84 334.09 2352.76 38.30 2011-05-29 20:38:35.000 149 33331.93 334.08 2352.58 38.30 2011-05-29 20:38:36.000 149 33331.84 334.12 2352.61 38.30 2011-05-29 20:38:37.000 149 33331.87 334.11 2352.60 38.30 2011-05-29 20:38:38.000 149 33331.91 334.10 2352.64 38.30 2011-05-29 20:38:39.000 149 33332.01 334.13 2352.66 38.30 2011-05-29 20:38:40.000 149 33331.96 334.11 2352.67 38.30 2011-05-29 20:38:41.000 149 33331.88 334.09 2352.60 38.30 2011-05-29 20:38:42.000 149 33331.94 334.06 2352.66 38.30 2011-05-29 20:38:43.000 149 33331.90 334.12 2352.61 38.30 2011-05-29 20:38:44.000 149 33331.97 334.12 2352.61 38.30 2011-05-29 20:38:45.000 149 33331.87 334.12 2352.59 38.30 2011-05-29 20:38:46.000 149 33331.91 334.12 2352.63 38.30 2011-05-29 20:38:47.000 149 33331.89 334.08 2352.70 38.30 2011-05-29 20:38:48.000 149 33331.91 334.12 2352.60 38.30 2011-05-29 20:38:49.000 149 33331.83 334.12 2352.57 38.30 2011-05-29 20:38:50.000 149 33331.76 334.06 2352.69 38.30 2011-05-29 20:38:51.000 149 33331.88 334.14 2352.66 38.30 2011-05-29 20:38:52.000 149 33331.84 334.09 2352.66 38.30 2011-05-29 20:38:53.000 149 33331.85 334.08 2352.60 38.30 2011-05-29 20:38:54.000 149 33331.89 334.16 2352.78 38.30 2011-05-29 20:38:55.000 149 33331.85 334.10 2352.69 38.30 2011-05-29 20:38:56.000 149 33331.95 334.07 2352.74 38.30 2011-05-29 20:38:57.000 149 33331.79 334.09 2352.76 38.30 2011-05-29 20:38:58.000 149 33331.87 334.11 2352.65 38.30 2011-05-29 20:38:59.000 149 33331.72 334.13 2352.68 38.30 2011-05-29 20:39:00.000 149 33331.85 334.08 2352.63 38.30 2011-05-29 20:39:01.000 149 33331.78 334.08 2352.66 38.30 2011-05-29 20:39:02.000 149 33331.84 334.12 2352.66 38.30 2011-05-29 20:39:03.000 149 33331.84 334.12 2352.76 38.30 2011-05-29 20:39:04.000 149 33331.82 334.11 2352.66 38.30 2011-05-29 20:39:05.000 149 33331.87 334.11 2352.63 38.30 2011-05-29 20:39:06.000 149 33331.92 334.06 2352.72 38.30 2011-05-29 20:39:07.000 149 33331.90 334.08 2352.68 38.30 2011-05-29 20:39:08.000 149 33331.91 334.07 2352.72 38.30 2011-05-29 20:39:09.000 149 33331.91 334.07 2352.72 38.30 2011-05-29 20:39:10.000 149 33331.78 334.08 2352.68 38.30 2011-05-29 20:39:11.000 149 33331.84 334.04 2352.64 38.30 2011-05-29 20:39:12.000 149 33331.85 334.07 2352.73 38.30 2011-05-29 20:39:13.000 149 33331.87 334.09 2352.67 38.30 2011-05-29 20:39:14.000 149 33331.89 334.05 2352.72 38.30 2011-05-29 20:39:15.000 149 33331.87 334.03 2352.61 38.30 2011-05-29 20:39:16.000 149 33331.80 334.10 2352.69 38.30 2011-05-29 20:39:17.000 149 33331.93 334.06 2352.72 38.30 2011-05-29 20:39:18.000 149 33331.74 334.08 2352.69 38.30 2011-05-29 20:39:19.000 149 33331.87 334.08 2352.72 38.30 2011-05-29 20:39:20.000 149 33331.79 334.04 2352.70 38.30 2011-05-29 20:39:21.000 149 33331.90 334.04 2352.68 38.30 2011-05-29 20:39:22.000 149 33331.91 334.08 2352.64 38.30 2011-05-29 20:39:23.000 149 33331.91 334.02 2352.79 38.30 2011-05-29 20:39:24.000 149 33331.90 334.04 2352.70 38.30 2011-05-29 20:39:25.000 149 33331.93 334.02 2352.75 38.30 2011-05-29 20:39:26.000 149 33331.94 334.05 2352.72 38.30 2011-05-29 20:39:27.000 149 33331.87 334.04 2352.69 38.30 2011-05-29 20:39:28.000 149 33331.84 334.01 2352.67 38.30 2011-05-29 20:39:29.000 149 33331.91 334.06 2352.68 38.30 2011-05-29 20:39:30.000 149 33331.88 334.00 2352.71 38.30 2011-05-29 20:39:31.000 149 33331.85 334.01 2352.73 38.30 2011-05-29 20:39:32.000 149 33331.85 334.02 2352.78 38.30 2011-05-29 20:39:33.000 149 33331.81 334.03 2352.67 38.30 2011-05-29 20:39:34.000 149 33331.85 334.01 2352.65 38.30 2011-05-29 20:39:35.000 149 33331.85 334.03 2352.62 38.30 2011-05-29 20:39:36.000 149 33331.91 334.01 2352.80 38.30 2011-05-29 20:39:37.000 149 33331.84 333.99 2352.78 38.30 2011-05-29 20:39:38.000 149 33331.81 333.97 2352.68 38.30 2011-05-29 20:39:39.000 149 33331.78 334.03 2352.60 38.30 2011-05-29 20:39:40.000 149 33331.73 334.00 2352.72 38.30 2011-05-29 20:39:41.000 149 33331.64 334.09 2352.66 38.30 2011-05-29 20:39:42.000 149 33331.81 334.03 2352.77 38.30 2011-05-29 20:39:43.000 149 33331.69 334.03 2352.72 38.30 2011-05-29 20:39:44.000 149 33331.78 334.02 2352.72 38.30 2011-05-29 20:39:45.000 149 33331.70 334.06 2352.69 38.30 2011-05-29 20:39:46.000 149 33331.65 334.03 2352.67 38.30 2011-05-29 20:39:47.000 149 33331.53 334.06 2352.68 38.30 2011-05-29 20:39:48.000 149 33331.58 334.02 2352.63 38.30 2011-05-29 20:39:49.000 149 33331.55 334.01 2352.66 38.30 2011-05-29 20:39:50.000 149 33331.63 334.05 2352.71 38.30 2011-05-29 20:39:51.000 149 33331.53 334.05 2352.66 38.30 2011-05-29 20:39:52.000 149 33331.59 334.06 2352.64 38.30 2011-05-29 20:39:53.000 149 33331.51 334.06 2352.63 38.30 2011-05-29 20:39:54.000 149 33331.61 334.10 2352.70 38.30 2011-05-29 20:39:55.000 149 33331.54 334.10 2352.70 38.30 2011-05-29 20:39:56.000 149 33331.53 334.09 2352.71 38.30 2011-05-29 20:39:57.000 149 33331.46 334.08 2352.72 38.30 2011-05-29 20:39:58.000 149 33331.39 334.07 2352.69 38.30 2011-05-29 20:39:59.000 149 33331.44 334.03 2352.73 38.30 2011-05-29 20:40:00.000 149 33331.63 334.08 2352.72 38.30 2011-05-29 20:40:01.000 149 33331.47 334.07 2352.70 38.30 2011-05-29 20:40:02.000 149 33331.48 334.06 2352.70 38.30 2011-05-29 20:40:03.000 149 33331.53 334.08 2352.69 38.30 2011-05-29 20:40:04.000 149 33331.49 334.11 2352.64 38.30 2011-05-29 20:40:05.000 149 33331.49 334.07 2352.72 38.30 2011-05-29 20:40:06.000 149 33331.54 334.01 2352.69 38.30 2011-05-29 20:40:07.000 149 33331.53 334.04 2352.68 38.30 2011-05-29 20:40:08.000 149 33331.56 334.03 2352.68 38.30 2011-05-29 20:40:09.000 149 33331.57 334.03 2352.78 38.30 2011-05-29 20:40:10.000 149 33331.57 334.06 2352.72 38.30 2011-05-29 20:40:11.000 149 33331.61 334.02 2352.79 38.30 2011-05-29 20:40:12.000 149 33331.56 334.04 2352.79 38.30 2011-05-29 20:40:13.000 149 33331.52 334.04 2352.78 38.30 2011-05-29 20:40:14.000 149 33331.62 334.02 2352.74 38.30 2011-05-29 20:40:15.000 149 33331.71 334.00 2352.73 38.30 2011-05-29 20:40:16.000 149 33331.66 334.00 2352.68 38.30 2011-05-29 20:40:17.000 149 33331.69 334.00 2352.75 38.30 2011-05-29 20:40:18.000 149 33331.64 333.99 2352.72 38.30 2011-05-29 20:40:19.000 149 33331.70 334.00 2352.66 38.30 2011-05-29 20:40:20.000 149 33331.75 333.97 2352.68 38.30 2011-05-29 20:40:21.000 149 33331.68 333.95 2352.70 38.30 2011-05-29 20:40:22.000 149 33331.74 333.95 2352.70 38.30 2011-05-29 20:40:23.000 149 33331.68 333.97 2352.68 38.30 2011-05-29 20:40:24.000 149 33331.63 333.96 2352.70 38.30 2011-05-29 20:40:25.000 149 33331.67 333.94 2352.69 38.30 2011-05-29 20:40:26.000 149 33331.63 333.96 2352.60 38.30 2011-05-29 20:40:27.000 149 33331.75 333.91 2352.65 38.30 2011-05-29 20:40:28.000 149 33331.71 333.94 2352.69 38.30 2011-05-29 20:40:29.000 149 33331.75 333.92 2352.59 38.30 2011-05-29 20:40:30.000 149 33331.78 333.91 2352.62 38.30 2011-05-29 20:40:31.000 149 33331.68 333.91 2352.61 38.30 2011-05-29 20:40:32.000 149 33331.71 333.93 2352.61 38.30 2011-05-29 20:40:33.000 149 33331.74 333.89 2352.68 38.30 2011-05-29 20:40:34.000 149 33331.71 333.92 2352.66 38.30 2011-05-29 20:40:35.000 149 33331.58 333.92 2352.64 38.30 2011-05-29 20:40:36.000 149 33331.72 333.93 2352.73 38.30 2011-05-29 20:40:37.000 149 33331.70 333.90 2352.62 38.30 2011-05-29 20:40:38.000 149 33331.66 333.94 2352.59 38.30 2011-05-29 20:40:39.000 149 33331.69 333.89 2352.71 38.30 2011-05-29 20:40:40.000 149 33331.56 333.87 2352.67 38.30 2011-05-29 20:40:41.000 149 33331.74 333.96 2352.67 38.30 2011-05-29 20:40:42.000 149 33331.67 333.90 2352.69 38.30 2011-05-29 20:40:43.000 149 33331.73 333.87 2352.61 38.30 2011-05-29 20:40:44.000 149 33331.63 333.92 2352.69 38.30 2011-05-29 20:40:45.000 149 33331.62 333.93 2352.66 38.30 2011-05-29 20:40:46.000 149 33331.59 333.91 2352.72 38.30 2011-05-29 20:40:47.000 149 33331.60 333.87 2352.66 38.30 2011-05-29 20:40:48.000 149 33331.72 333.92 2352.66 38.30 2011-05-29 20:40:49.000 149 33331.60 333.90 2352.66 38.30 2011-05-29 20:40:50.000 149 33331.65 333.95 2352.62 38.30 2011-05-29 20:40:51.000 149 33331.60 333.88 2352.61 38.30 2011-05-29 20:40:52.000 149 33331.71 333.87 2352.62 38.30 2011-05-29 20:40:53.000 149 33331.55 333.86 2352.70 38.30 2011-05-29 20:40:54.000 149 33331.71 333.88 2352.60 38.30 2011-05-29 20:40:55.000 149 33331.69 333.86 2352.60 38.30 2011-05-29 20:40:56.000 149 33331.73 333.89 2352.60 38.30 2011-05-29 20:40:57.000 149 33331.75 333.84 2352.66 38.30 2011-05-29 20:40:58.000 149 33331.69 333.85 2352.61 38.30 2011-05-29 20:40:59.000 149 33331.75 333.84 2352.63 38.30 2011-05-29 20:41:00.000 149 33331.76 333.81 2352.73 38.30 2011-05-29 20:41:01.000 149 33331.73 333.79 2352.64 38.30 2011-05-29 20:41:02.000 149 33331.76 333.84 2352.63 38.30 2011-05-29 20:41:03.000 149 33331.76 333.86 2352.64 38.30 2011-05-29 20:41:04.000 149 33331.79 333.84 2352.70 38.30 2011-05-29 20:41:05.000 149 33331.71 333.79 2352.59 38.30 2011-05-29 20:41:06.000 149 33331.76 333.83 2352.57 38.30 2011-05-29 20:41:07.000 149 33331.78 333.85 2352.63 38.30 2011-05-29 20:41:08.000 149 33331.76 333.85 2352.60 38.30 2011-05-29 20:41:09.000 149 33331.81 333.86 2352.61 38.30 2011-05-29 20:41:10.000 149 33331.80 333.84 2352.59 38.30 2011-05-29 20:41:11.000 149 33331.81 333.84 2352.60 38.30 2011-05-29 20:41:12.000 149 33331.58 333.86 2352.64 38.30 2011-05-29 20:41:13.000 149 33331.78 333.79 2352.61 38.30 2011-05-29 20:41:14.000 149 33331.84 333.83 2352.63 38.30 2011-05-29 20:41:15.000 149 33331.75 333.84 2352.62 38.30 2011-05-29 20:41:16.000 149 33331.73 333.78 2352.66 38.30 2011-05-29 20:41:17.000 149 33331.80 333.84 2352.60 38.30 2011-05-29 20:41:18.000 149 33331.80 333.79 2352.56 38.30 2011-05-29 20:41:19.000 149 33331.75 333.77 2352.57 38.30 2011-05-29 20:41:20.000 149 33331.71 333.82 2352.59 38.30 2011-05-29 20:41:21.000 149 33331.64 333.85 2352.66 38.30 2011-05-29 20:41:22.000 149 33331.60 333.86 2352.69 38.30 2011-05-29 20:41:23.000 149 33331.74 333.85 2352.63 38.30 2011-05-29 20:41:24.000 149 33331.86 333.83 2352.59 38.30 2011-05-29 20:41:25.000 149 33331.72 333.82 2352.64 38.30 2011-05-29 20:41:26.000 149 33331.75 333.86 2352.65 38.30 2011-05-29 20:41:27.000 149 33331.71 333.86 2352.57 38.30 2011-05-29 20:41:28.000 149 33331.62 333.86 2352.58 38.30 2011-05-29 20:41:29.000 149 33331.65 333.82 2352.59 38.30 2011-05-29 20:41:30.000 149 33331.67 333.84 2352.66 38.30 2011-05-29 20:41:31.000 149 33331.63 333.83 2352.66 38.30 2011-05-29 20:41:32.000 149 33331.66 333.83 2352.66 38.30 2011-05-29 20:41:33.000 149 33331.61 333.83 2352.62 38.30 2011-05-29 20:41:34.000 149 33331.59 333.81 2352.66 38.30 2011-05-29 20:41:35.000 149 33331.66 333.81 2352.63 38.30 2011-05-29 20:41:36.000 149 33331.76 333.82 2352.59 38.30 2011-05-29 20:41:37.000 149 33331.66 333.82 2352.60 38.30 2011-05-29 20:41:38.000 149 33331.69 333.82 2352.57 38.30 2011-05-29 20:41:39.000 149 33331.60 333.81 2352.66 38.30 2011-05-29 20:41:40.000 149 33331.52 333.83 2352.60 38.30 2011-05-29 20:41:41.000 149 33331.65 333.83 2352.57 38.30 2011-05-29 20:41:42.000 149 33331.59 333.83 2352.67 38.30 2011-05-29 20:41:43.000 149 33331.54 333.83 2352.61 38.30 2011-05-29 20:41:44.000 149 33331.52 333.84 2352.65 38.30 2011-05-29 20:41:45.000 149 33331.54 333.82 2352.61 38.30 2011-05-29 20:41:46.000 149 33331.49 333.82 2352.66 38.30 2011-05-29 20:41:47.000 149 33331.49 333.84 2352.62 38.30 2011-05-29 20:41:48.000 149 33331.58 333.76 2352.61 38.30 2011-05-29 20:41:49.000 149 33331.50 333.76 2352.61 38.30 2011-05-29 20:41:50.000 149 33331.59 333.80 2352.60 38.30 2011-05-29 20:41:51.000 149 33331.50 333.77 2352.67 38.30 2011-05-29 20:41:52.000 149 33331.49 333.81 2352.69 38.30 2011-05-29 20:41:53.000 149 33331.57 333.80 2352.68 38.30 2011-05-29 20:41:54.000 149 33331.38 333.81 2352.61 38.30 2011-05-29 20:41:55.000 149 33331.46 333.78 2352.62 38.30 2011-05-29 20:41:56.000 149 33331.47 333.83 2352.59 38.30 2011-05-29 20:41:57.000 149 33331.46 333.81 2352.62 38.30 2011-05-29 20:41:58.000 149 33331.43 333.82 2352.61 38.30 2011-05-29 20:41:59.000 149 33331.39 333.81 2352.70 38.30 2011-05-29 20:42:00.000 149 33331.40 333.80 2352.63 38.30 2011-05-29 20:42:01.000 149 33331.40 333.81 2352.64 38.30 2011-05-29 20:42:02.000 149 33331.35 333.81 2352.67 38.30 2011-05-29 20:42:03.000 149 33331.35 333.85 2352.70 38.30 2011-05-29 20:42:04.000 149 33331.29 333.80 2352.65 38.30 2011-05-29 20:42:05.000 149 33331.25 333.85 2352.68 38.30 2011-05-29 20:42:06.000 149 33331.42 333.82 2352.82 38.30 2011-05-29 20:42:07.000 149 33331.23 333.85 2352.67 38.30 2011-05-29 20:42:08.000 149 33331.35 333.84 2352.70 38.30 2011-05-29 20:42:09.000 149 33331.31 333.89 2352.71 38.30 2011-05-29 20:42:10.000 149 33331.33 333.93 2352.69 38.30 2011-05-29 20:42:11.000 149 33331.18 333.88 2352.70 38.30 2011-05-29 20:42:12.000 149 33331.27 333.94 2352.80 38.30 2011-05-29 20:42:13.000 149 33331.22 333.94 2352.76 38.30 2011-05-29 20:42:14.000 149 33331.18 333.93 2352.76 38.30 2011-05-29 20:42:15.000 149 33331.19 333.96 2352.75 38.30 2011-05-29 20:42:16.000 149 33331.18 333.90 2352.84 38.30 2011-05-29 20:42:17.000 149 33331.12 333.88 2352.72 38.30 2011-05-29 20:42:18.000 149 33331.15 333.91 2352.78 38.30 2011-05-29 20:42:19.000 149 33331.11 333.90 2352.74 38.30 2011-05-29 20:42:20.000 149 33331.06 333.90 2352.75 38.30 2011-05-29 20:42:21.000 149 33331.21 333.91 2352.80 38.30 2011-05-29 20:42:22.000 149 33331.11 333.86 2352.76 38.30 2011-05-29 20:42:23.000 149 33331.10 333.87 2352.75 38.30 2011-05-29 20:42:24.000 149 33331.22 333.89 2352.73 38.30 2011-05-29 20:42:25.000 149 33331.11 333.88 2352.75 38.30 2011-05-29 20:42:26.000 149 33331.20 333.86 2352.83 38.30 2011-05-29 20:42:27.000 149 33331.18 333.84 2352.82 38.30 2011-05-29 20:42:28.000 149 33331.24 333.83 2352.79 38.30 2011-05-29 20:42:29.000 149 33331.21 333.81 2352.84 38.30 2011-05-29 20:42:30.000 149 33331.27 333.79 2352.79 38.30 2011-05-29 20:42:31.000 149 33331.26 333.77 2352.79 38.30 2011-05-29 20:42:32.000 149 33331.29 333.75 2352.84 38.30 2011-05-29 20:42:33.000 149 33331.23 333.74 2352.82 38.30 2011-05-29 20:42:34.000 149 33331.23 333.73 2352.76 38.30 2011-05-29 20:42:35.000 149 33331.29 333.66 2352.72 38.30 2011-05-29 20:42:36.000 149 33331.30 333.68 2352.83 38.30 2011-05-29 20:42:37.000 149 33331.30 333.67 2352.82 38.30 2011-05-29 20:42:38.000 149 33331.36 333.65 2352.75 38.30 2011-05-29 20:42:39.000 149 33331.33 333.69 2352.81 38.30 2011-05-29 20:42:40.000 149 33331.22 333.69 2352.76 38.30 2011-05-29 20:42:41.000 149 33331.31 333.65 2352.73 38.30 2011-05-29 20:42:42.000 149 33331.19 333.64 2352.76 38.30 2011-05-29 20:42:43.000 149 33331.23 333.64 2352.81 38.30 2011-05-29 20:42:44.000 149 33331.29 333.63 2352.75 38.30 2011-05-29 20:42:45.000 149 33331.22 333.63 2352.80 38.30 2011-05-29 20:42:46.000 149 33331.19 333.63 2352.73 38.30 2011-05-29 20:42:47.000 149 33331.23 333.62 2352.63 38.30 2011-05-29 20:42:48.000 149 33331.23 333.63 2352.69 38.30 2011-05-29 20:42:49.000 149 33331.17 333.63 2352.72 38.30 2011-05-29 20:42:50.000 149 33331.19 333.59 2352.78 38.30 2011-05-29 20:42:51.000 149 33331.08 333.67 2352.74 38.30 2011-05-29 20:42:52.000 149 33331.06 333.58 2352.72 38.30 2011-05-29 20:42:53.000 149 33331.10 333.67 2352.70 38.30 2011-05-29 20:42:54.000 149 33331.04 333.62 2352.70 38.30 2011-05-29 20:42:55.000 149 33331.07 333.63 2352.72 38.30 2011-05-29 20:42:56.000 149 33331.06 333.60 2352.71 38.30 2011-05-29 20:42:57.000 149 33331.15 333.66 2352.63 38.30 2011-05-29 20:42:58.000 149 33331.10 333.62 2352.64 38.30 2011-05-29 20:42:59.000 149 33331.14 333.63 2352.63 38.30 2011-05-29 20:43:00.000 149 33331.09 333.66 2352.76 38.30 2011-05-29 20:43:01.000 149 33331.01 333.64 2352.63 38.30 2011-05-29 20:43:02.000 149 33331.08 333.59 2352.69 38.30 2011-05-29 20:43:03.000 149 33331.04 333.67 2352.69 38.30 2011-05-29 20:43:04.000 149 33331.04 333.63 2352.70 38.30 2011-05-29 20:43:05.000 149 33331.23 333.69 2352.76 38.30 2011-05-29 20:43:06.000 149 33331.13 333.69 2352.69 38.30 2011-05-29 20:43:07.000 149 33331.15 333.65 2352.67 38.30 2011-05-29 20:43:08.000 149 33331.13 333.62 2352.66 38.30 2011-05-29 20:43:09.000 149 33331.06 333.71 2352.75 38.30 2011-05-29 20:43:10.000 149 33331.15 333.75 2352.79 38.30 2011-05-29 20:43:11.000 149 33330.96 333.76 2352.69 38.30 2011-05-29 20:43:12.000 149 33330.99 333.73 2352.63 38.30 2011-05-29 20:43:13.000 149 33330.86 333.74 2352.62 38.30 2011-05-29 20:43:14.000 149 33330.89 333.81 2352.75 38.30 2011-05-29 20:43:15.000 149 33330.88 333.76 2352.71 38.30 2011-05-29 20:43:16.000 149 33330.78 333.83 2352.78 38.30 2011-05-29 20:43:17.000 149 33330.78 333.82 2352.61 38.30 2011-05-29 20:43:18.000 149 33330.75 333.86 2352.72 38.30 2011-05-29 20:43:19.000 149 33330.73 333.86 2352.75 38.30 2011-05-29 20:43:20.000 149 33330.64 333.84 2352.77 38.30 2011-05-29 20:43:21.000 149 33330.62 333.87 2352.77 38.30 2011-05-29 20:43:22.000 149 33330.68 333.86 2352.78 38.30 2011-05-29 20:43:23.000 149 33330.54 333.84 2352.79 38.30 2011-05-29 20:43:24.000 149 33330.60 333.86 2352.80 38.30 2011-05-29 20:43:25.000 149 33330.58 333.88 2352.84 38.30 2011-05-29 20:43:26.000 149 33330.57 333.79 2352.86 38.30 2011-05-29 20:43:27.000 149 33330.61 333.83 2352.84 38.30 2011-05-29 20:43:28.000 149 33330.46 333.85 2352.91 38.30 2011-05-29 20:43:29.000 149 33330.78 333.78 2352.80 38.30 2011-05-29 20:43:30.000 149 33330.73 333.83 2352.80 38.30 2011-05-29 20:43:31.000 149 33330.66 333.81 2352.77 38.30 2011-05-29 20:43:32.000 149 33330.69 333.84 2352.81 38.30 2011-05-29 20:43:33.000 149 33330.67 333.86 2352.80 38.30 2011-05-29 20:43:34.000 149 33330.73 333.87 2352.88 38.30 2011-05-29 20:43:35.000 149 33330.64 333.79 2352.86 38.30 2011-05-29 20:43:36.000 149 33330.79 333.83 2352.80 38.30 2011-05-29 20:43:37.000 149 33330.63 333.81 2352.86 38.30 2011-05-29 20:43:38.000 149 33330.74 333.83 2352.83 38.30 2011-05-29 20:43:39.000 149 33330.66 333.87 2352.86 38.30 2011-05-29 20:43:40.000 149 33330.63 333.86 2352.85 38.30 2011-05-29 20:43:41.000 149 33330.69 333.88 2352.78 38.30 2011-05-29 20:43:42.000 149 33330.53 333.85 2352.85 38.30 2011-05-29 20:43:43.000 149 33330.57 333.83 2352.89 38.30 2011-05-29 20:43:44.000 149 33330.53 333.85 2352.84 38.30 2011-05-29 20:43:45.000 149 33330.44 333.84 2352.85 38.30 2011-05-29 20:43:46.000 149 33330.48 333.85 2352.97 38.30 2011-05-29 20:43:47.000 149 33330.42 333.87 2352.85 38.30 2011-05-29 20:43:48.000 149 33330.55 333.84 2352.86 38.30 2011-05-29 20:43:49.000 149 33330.45 333.83 2352.85 38.30 2011-05-29 20:43:50.000 149 33330.44 333.84 2352.86 38.30 2011-05-29 20:43:51.000 149 33330.33 333.83 2352.88 38.30 2011-05-29 20:43:52.000 149 33330.40 333.85 2352.91 38.30 2011-05-29 20:43:53.000 149 33330.38 333.87 2352.80 38.30 2011-05-29 20:43:54.000 149 33330.33 333.87 2352.90 38.30 2011-05-29 20:43:55.000 149 33330.42 333.88 2352.86 38.30 2011-05-29 20:43:56.000 149 33330.25 333.86 2352.85 38.30 2011-05-29 20:43:57.000 149 33330.29 333.84 2352.86 38.30 2011-05-29 20:43:58.000 149 33330.35 333.83 2352.91 38.30 2011-05-29 20:43:59.000 149 33330.26 333.81 2352.89 38.30 2011-05-29 20:44:00.000 149 33330.36 333.84 2352.88 38.30 2011-05-29 20:44:01.000 149 33330.33 333.81 2352.89 38.30 2011-05-29 20:44:02.000 149 33330.29 333.84 2352.98 38.30 2011-05-29 20:44:03.000 149 33330.27 333.85 2352.86 38.30 2011-05-29 20:44:04.000 149 33330.26 333.81 2352.89 38.30 2011-05-29 20:44:05.000 149 33330.25 333.83 2352.94 38.30 2011-05-29 20:44:06.000 149 33330.33 333.77 2352.96 38.30 2011-05-29 20:44:07.000 149 33330.32 333.78 2352.97 38.30 2011-05-29 20:44:08.000 149 33330.36 333.81 2352.96 38.30 2011-05-29 20:44:09.000 149 33330.29 333.81 2352.96 38.30 2011-05-29 20:44:10.000 149 33330.29 333.81 2352.95 38.30 2011-05-29 20:44:11.000 149 33330.31 333.83 2352.89 38.30 2011-05-29 20:44:12.000 149 33330.35 333.82 2352.89 38.30 2011-05-29 20:44:13.000 149 33330.31 333.83 2352.92 38.30 2011-05-29 20:44:14.000 149 33330.33 333.81 2352.97 38.30 2011-05-29 20:44:15.000 149 33330.28 333.81 2352.97 38.30 2011-05-29 20:44:16.000 149 33330.38 333.84 2352.94 38.30 2011-05-29 20:44:17.000 149 33330.28 333.79 2352.80 38.30 2011-05-29 20:44:18.000 149 33330.32 333.77 2352.93 38.30 2011-05-29 20:44:19.000 149 33330.31 333.77 2352.93 38.30 2011-05-29 20:44:20.000 149 33330.40 333.81 2352.93 38.30 2011-05-29 20:44:21.000 149 33330.39 333.79 2352.86 38.30 2011-05-29 20:44:22.000 149 33330.35 333.77 2352.85 38.30 2011-05-29 20:44:23.000 149 33330.42 333.80 2352.94 38.30 2011-05-29 20:44:24.000 149 33330.31 333.78 2352.94 38.30 2011-05-29 20:44:25.000 149 33330.41 333.77 2352.93 38.30 2011-05-29 20:44:26.000 149 33330.32 333.77 2352.90 38.30 2011-05-29 20:44:27.000 149 33330.34 333.84 2352.88 38.30 2011-05-29 20:44:28.000 149 33330.36 333.81 2352.85 38.30 2011-05-29 20:44:29.000 149 33330.32 333.80 2352.86 38.30 2011-05-29 20:44:30.000 149 33330.37 333.79 2352.82 38.30 2011-05-29 20:44:31.000 149 33330.36 333.83 2352.88 38.30 2011-05-29 20:44:32.000 149 33330.36 333.77 2352.86 38.30 2011-05-29 20:44:33.000 149 33330.39 333.76 2352.85 38.30 2011-05-29 20:44:34.000 149 33330.39 333.80 2352.87 38.30 2011-05-29 20:44:35.000 149 33330.21 333.79 2352.86 38.30 2011-05-29 20:44:36.000 149 33330.31 333.80 2352.87 38.30 2011-05-29 20:44:37.000 149 33330.25 333.82 2352.84 38.30 2011-05-29 20:44:38.000 149 33330.29 333.83 2352.85 38.30 2011-05-29 20:44:39.000 149 33330.29 333.81 2352.87 38.30 2011-05-29 20:44:40.000 149 33330.36 333.85 2352.88 38.30 2011-05-29 20:44:41.000 149 33330.28 333.82 2352.85 38.30 2011-05-29 20:44:42.000 149 33330.19 333.86 2352.88 38.30 2011-05-29 20:44:43.000 149 33330.16 333.83 2352.93 38.30 2011-05-29 20:44:44.000 149 33330.18 333.83 2352.88 38.30 2011-05-29 20:44:45.000 149 33330.23 333.86 2352.84 38.30 2011-05-29 20:44:46.000 149 33330.10 333.89 2352.82 38.30 2011-05-29 20:44:47.000 149 33330.16 333.83 2352.90 38.30 2011-05-29 20:44:48.000 149 33330.16 333.82 2352.83 38.30 2011-05-29 20:44:49.000 149 33330.13 333.84 2352.85 38.30 2011-05-29 20:44:50.000 149 33330.13 333.87 2352.75 38.30 2011-05-29 20:44:51.000 149 33330.19 333.85 2352.92 38.30 2011-05-29 20:44:52.000 149 33330.14 333.88 2352.76 38.30 2011-05-29 20:44:53.000 149 33330.19 333.89 2352.78 38.30 2011-05-29 20:44:54.000 149 33330.11 333.89 2352.82 38.30 2011-05-29 20:44:55.000 149 33330.08 333.89 2352.87 38.30 2011-05-29 20:44:56.000 149 33330.09 333.94 2352.91 38.30 2011-05-29 20:44:57.000 149 33329.95 333.96 2352.84 38.30 2011-05-29 20:44:58.000 149 33329.98 333.93 2352.89 38.30 2011-05-29 20:44:59.000 149 33330.02 333.96 2352.80 38.30 2011-05-29 20:45:00.000 149 33329.90 333.97 2352.82 38.30 2011-05-29 20:45:01.000 149 33329.95 333.97 2352.82 38.30 2011-05-29 20:45:02.000 149 33329.85 334.01 2352.85 38.30 2011-05-29 20:45:03.000 149 33329.88 333.97 2352.88 38.30 2011-05-29 20:45:04.000 149 33329.73 334.02 2352.95 38.30 2011-05-29 20:45:05.000 149 33329.87 334.05 2352.86 38.30 2011-05-29 20:45:06.000 149 33329.73 334.06 2352.94 38.30 2011-05-29 20:45:07.000 149 33329.72 334.04 2352.93 38.30 2011-05-29 20:45:08.000 149 33329.74 334.08 2352.93 38.30 2011-05-29 20:45:09.000 149 33329.68 334.07 2352.97 38.30 2011-05-29 20:45:10.000 149 33329.71 334.11 2352.87 38.30 2011-05-29 20:45:11.000 149 33329.66 334.13 2352.89 38.30 2011-05-29 20:45:12.000 149 33329.67 334.12 2352.98 38.30 2011-05-29 20:45:13.000 149 33329.67 334.11 2352.96 38.30 2011-05-29 20:45:14.000 149 33329.63 334.12 2352.90 38.30 2011-05-29 20:45:15.000 149 33329.62 334.12 2352.94 38.30 2011-05-29 20:45:16.000 149 33329.62 334.13 2353.05 38.30 2011-05-29 20:45:17.000 149 33329.66 334.13 2353.06 38.30 2011-05-29 20:45:18.000 149 33329.51 334.13 2353.04 38.30 2011-05-29 20:45:19.000 149 33329.56 334.11 2353.03 38.30 2011-05-29 20:45:20.000 149 33329.57 334.16 2353.04 38.30 2011-05-29 20:45:21.000 149 33329.57 334.15 2352.97 38.30 2011-05-29 20:45:22.000 149 33329.48 334.14 2353.04 38.30 2011-05-29 20:45:23.000 149 33329.58 334.12 2352.99 38.30 2011-05-29 20:45:24.000 149 33329.54 334.13 2353.00 38.30 2011-05-29 20:45:25.000 149 33329.54 334.14 2353.03 38.30 2011-05-29 20:45:26.000 149 33329.61 334.13 2353.06 38.30 2011-05-29 20:45:27.000 149 33329.59 334.10 2353.01 38.30 2011-05-29 20:45:28.000 149 33329.71 334.15 2353.09 38.30 2011-05-29 20:45:29.000 149 33329.60 334.14 2353.08 38.30 2011-05-29 20:45:30.000 149 33329.60 334.11 2353.01 38.30 2011-05-29 20:45:31.000 149 33329.66 334.11 2353.02 38.30 2011-05-29 20:45:32.000 149 33329.67 334.14 2353.03 38.30 2011-05-29 20:45:33.000 149 33329.67 334.07 2353.03 38.30 2011-05-29 20:45:34.000 149 33329.58 334.05 2352.98 38.30 2011-05-29 20:45:35.000 149 33329.74 334.06 2353.09 38.30 2011-05-29 20:45:36.000 149 33329.64 334.06 2353.01 38.30 2011-05-29 20:45:37.000 149 33329.66 334.03 2353.01 38.30 2011-05-29 20:45:38.000 149 33329.62 334.06 2353.01 38.30 2011-05-29 20:45:39.000 149 33329.63 334.06 2353.03 38.30 2011-05-29 20:45:40.000 149 33329.57 334.07 2352.98 38.30 2011-05-29 20:45:41.000 149 33329.71 334.02 2353.01 38.30 2011-05-29 20:45:42.000 149 33329.59 334.04 2353.02 38.30 2011-05-29 20:45:43.000 149 33329.60 334.04 2353.00 38.30 2011-05-29 20:45:44.000 149 33329.64 334.07 2353.03 38.30 2011-05-29 20:45:45.000 149 33329.68 334.07 2352.91 38.30 2011-05-29 20:45:46.000 149 33329.69 334.08 2353.00 38.30 2011-05-29 20:45:47.000 149 33329.61 334.03 2352.98 38.30 2011-05-29 20:45:48.000 149 33329.49 334.04 2352.88 38.30 2011-05-29 20:45:49.000 149 33329.55 334.02 2352.95 38.30 2011-05-29 20:45:50.000 149 33329.61 334.04 2353.01 38.30 2011-05-29 20:45:51.000 149 33329.54 334.02 2353.00 38.30 2011-05-29 20:45:52.000 149 33329.55 334.09 2352.98 38.30 2011-05-29 20:45:53.000 149 33329.51 334.06 2353.01 38.30 2011-05-29 20:45:54.000 149 33329.48 334.09 2352.97 38.30 2011-05-29 20:45:55.000 149 33329.57 334.05 2352.95 38.30 2011-05-29 20:45:56.000 149 33329.54 334.05 2353.00 38.30 2011-05-29 20:45:57.000 149 33329.50 334.00 2352.97 38.30 2011-05-29 20:45:58.000 149 33329.41 334.10 2352.91 38.30 2011-05-29 20:45:59.000 149 33329.57 334.07 2352.95 38.30 2011-05-29 20:46:00.000 149 33329.45 334.05 2353.04 38.30 2011-05-29 20:46:01.000 149 33329.39 334.07 2353.04 38.30 2011-05-29 20:46:02.000 149 33329.52 334.04 2352.94 38.30 2011-05-29 20:46:03.000 149 33329.44 334.09 2352.97 38.30 2011-05-29 20:46:04.000 149 33329.36 334.06 2352.95 38.30 2011-05-29 20:46:05.000 149 33329.45 334.08 2353.02 38.30 2011-05-29 20:46:06.000 149 33329.35 334.08 2352.89 38.30 2011-05-29 20:46:07.000 149 33329.34 334.08 2352.93 38.30 2011-05-29 20:46:08.000 149 33329.42 334.08 2353.00 38.30 2011-05-29 20:46:09.000 149 33329.27 334.06 2352.96 38.30 2011-05-29 20:46:10.000 149 33329.35 334.06 2352.95 38.30 2011-05-29 20:46:11.000 149 33329.18 334.06 2353.00 38.30 2011-05-29 20:46:12.000 149 33329.33 334.08 2352.95 38.30 2011-05-29 20:46:13.000 149 33329.29 334.06 2353.00 38.30 2011-05-29 20:46:14.000 149 33329.21 334.06 2353.05 38.30 2011-05-29 20:46:15.000 149 33329.12 334.00 2353.06 38.30 2011-05-29 20:46:16.000 149 33329.17 334.06 2352.97 38.30 2011-05-29 20:46:17.000 149 33329.27 334.08 2353.00 38.30 2011-05-29 20:46:18.000 149 33329.15 334.07 2353.03 38.30 2011-05-29 20:46:19.000 149 33329.13 334.07 2353.05 38.30 2011-05-29 20:46:20.000 149 33329.12 334.06 2352.98 38.30 2011-05-29 20:46:21.000 149 33329.18 334.05 2353.06 38.30 2011-05-29 20:46:22.000 149 33329.02 334.02 2352.98 38.30 2011-05-29 20:46:23.000 149 33329.12 334.07 2353.00 38.30 2011-05-29 20:46:24.000 149 33329.21 334.07 2353.01 38.30 2011-05-29 20:46:25.000 149 33329.07 334.07 2352.98 38.30 2011-05-29 20:46:26.000 149 33329.15 334.05 2352.95 38.30 2011-05-29 20:46:27.000 149 33329.14 334.04 2353.01 38.30 2011-05-29 20:46:28.000 149 33329.15 334.02 2353.06 38.30 2011-05-29 20:46:29.000 149 33329.16 334.00 2352.97 38.30 2011-05-29 20:46:30.000 149 33329.04 334.06 2352.98 38.30 2011-05-29 20:46:31.000 149 33329.11 334.03 2353.04 38.30 2011-05-29 20:46:32.000 149 33329.18 334.02 2352.95 38.30 2011-05-29 20:46:33.000 149 33329.14 334.03 2352.97 38.30 2011-05-29 20:46:34.000 149 33329.06 333.99 2352.98 38.30 2011-05-29 20:46:35.000 149 33329.09 334.01 2352.94 38.30 2011-05-29 20:46:36.000 149 33329.12 334.01 2352.99 38.30 2011-05-29 20:46:37.000 149 33329.08 334.03 2353.00 38.30 2011-05-29 20:46:38.000 149 33329.07 334.00 2352.97 38.30 2011-05-29 20:46:39.000 149 33329.09 334.02 2353.00 38.30 2011-05-29 20:46:40.000 149 33329.06 333.98 2352.95 38.30 2011-05-29 20:46:41.000 149 33329.11 333.97 2353.02 38.30 2011-05-29 20:46:42.000 149 33328.98 333.98 2352.91 38.30 2011-05-29 20:46:43.000 149 33329.04 333.98 2352.89 38.30 2011-05-29 20:46:44.000 149 33329.09 334.00 2352.90 38.30 2011-05-29 20:46:45.000 149 33328.94 334.00 2352.97 38.30 2011-05-29 20:46:46.000 149 33328.95 334.02 2352.98 38.30 2011-05-29 20:46:47.000 149 33329.00 333.99 2352.98 38.30 2011-05-29 20:46:48.000 149 33328.89 334.02 2352.96 38.30 2011-05-29 20:46:49.000 149 33328.90 334.02 2352.95 38.30 2011-05-29 20:46:50.000 149 33328.96 334.04 2353.01 38.30 2011-05-29 20:46:51.000 149 33328.95 334.03 2352.97 38.30 2011-05-29 20:46:52.000 149 33328.90 334.03 2352.98 38.30 2011-05-29 20:46:53.000 149 33328.86 334.04 2352.91 38.30 2011-05-29 20:46:54.000 149 33328.83 334.00 2353.00 38.30 2011-05-29 20:46:55.000 149 33328.82 334.03 2353.02 38.30 2011-05-29 20:46:56.000 149 33328.86 334.02 2352.91 38.30 2011-05-29 20:46:57.000 149 33328.98 333.98 2352.98 38.30 2011-05-29 20:46:58.000 149 33328.82 334.01 2352.91 38.30 2011-05-29 20:46:59.000 149 33328.95 333.96 2352.97 38.30 2011-05-29 20:47:00.000 149 33328.90 334.00 2352.97 38.30 2011-05-29 20:47:01.000 149 33328.86 334.00 2352.91 38.30 2011-05-29 20:47:02.000 149 33328.79 333.99 2352.99 38.30 2011-05-29 20:47:03.000 149 33328.80 333.99 2352.94 38.30 2011-05-29 20:47:04.000 149 33328.80 334.00 2352.95 38.30 2011-05-29 20:47:05.000 149 33328.90 333.97 2353.04 38.30 2011-05-29 20:47:06.000 149 33328.75 333.98 2353.01 38.30 2011-05-29 20:47:07.000 149 33328.74 333.93 2352.95 38.30 2011-05-29 20:47:08.000 149 33328.81 333.98 2353.06 38.30 2011-05-29 20:47:09.000 149 33328.78 333.96 2352.97 38.30 2011-05-29 20:47:10.000 149 33328.81 333.98 2352.97 38.30 2011-05-29 20:47:11.000 149 33328.69 333.95 2353.04 38.30 2011-05-29 20:47:12.000 149 33328.71 333.95 2352.97 38.30 2011-05-29 20:47:13.000 149 33328.78 333.95 2352.95 38.30 2011-05-29 20:47:14.000 149 33328.74 333.97 2352.94 38.30 2011-05-29 20:47:15.000 149 33328.78 333.96 2353.00 38.30 2011-05-29 20:47:16.000 149 33328.73 333.99 2352.89 38.30 2011-05-29 20:47:17.000 149 33328.68 333.95 2353.02 38.30 2011-05-29 20:47:18.000 149 33328.73 333.94 2352.99 38.30 2011-05-29 20:47:19.000 149 33328.71 333.97 2352.98 38.30 2011-05-29 20:47:20.000 149 33328.79 333.94 2352.98 38.30 2011-05-29 20:47:21.000 149 33328.68 333.94 2353.04 38.30 2011-05-29 20:47:22.000 149 33328.72 333.88 2352.91 38.30 2011-05-29 20:47:23.000 149 33328.64 333.88 2353.00 38.30 2011-05-29 20:47:24.000 149 33328.72 333.92 2353.01 38.30 2011-05-29 20:47:25.000 149 33328.70 333.87 2353.06 38.30 2011-05-29 20:47:26.000 149 33328.71 333.93 2352.98 38.30 2011-05-29 20:47:27.000 149 33328.77 333.92 2353.00 38.30 2011-05-29 20:47:28.000 149 33328.72 333.93 2352.94 38.30 2011-05-29 20:47:29.000 149 33328.68 333.90 2352.91 38.30 2011-05-29 20:47:30.000 149 33328.61 333.89 2353.03 38.30 2011-05-29 20:47:31.000 149 33328.70 333.91 2352.96 38.30 2011-05-29 20:47:32.000 149 33328.70 333.90 2352.97 38.30 2011-05-29 20:47:33.000 149 33328.69 333.93 2352.95 38.30 2011-05-29 20:47:34.000 149 33328.65 333.90 2352.98 38.30 2011-05-29 20:47:35.000 149 33328.67 333.86 2353.08 38.30 2011-05-29 20:47:36.000 149 33328.61 333.89 2352.94 38.30 2011-05-29 20:47:37.000 149 33328.67 333.87 2352.94 38.30 2011-05-29 20:47:38.000 149 33328.61 333.87 2352.88 38.30 2011-05-29 20:47:39.000 149 33328.52 333.89 2352.88 38.30 2011-05-29 20:47:40.000 149 33328.58 333.85 2352.85 38.30 2011-05-29 20:47:41.000 149 33328.73 333.87 2352.95 38.30 2011-05-29 20:47:42.000 149 33328.46 333.93 2352.93 38.30 2011-05-29 20:47:43.000 149 33328.47 333.91 2352.89 38.30 2011-05-29 20:47:44.000 149 33328.56 333.86 2352.93 38.30 2011-05-29 20:47:45.000 149 33328.55 333.86 2353.03 38.30 2011-05-29 20:47:46.000 149 33328.47 333.85 2352.99 38.30 2011-05-29 20:47:47.000 149 33328.60 333.90 2352.93 38.30 2011-05-29 20:47:48.000 149 33328.55 333.86 2352.79 38.30 2011-05-29 20:47:49.000 149 33328.50 333.84 2352.86 38.30 2011-05-29 20:47:50.000 149 33328.54 333.85 2352.88 38.30 2011-05-29 20:47:51.000 149 33328.49 333.88 2352.94 38.30 2011-05-29 20:47:52.000 149 33328.46 333.81 2352.87 38.30 2011-05-29 20:47:53.000 149 33328.51 333.84 2352.91 38.30 2011-05-29 20:47:54.000 149 33328.56 333.87 2352.89 38.30 2011-05-29 20:47:55.000 149 33328.49 333.83 2352.88 38.30 2011-05-29 20:47:56.000 149 33328.55 333.83 2352.83 38.30 2011-05-29 20:47:57.000 149 33328.47 333.88 2352.88 38.30 2011-05-29 20:47:58.000 149 33328.49 333.84 2352.90 38.30 2011-05-29 20:47:59.000 149 33328.46 333.83 2352.93 38.30 2011-05-29 20:48:00.000 149 33328.55 333.81 2352.85 38.30 2011-05-29 20:48:01.000 149 33328.46 333.83 2352.88 38.30 2011-05-29 20:48:02.000 149 33328.43 333.86 2352.94 38.30 2011-05-29 20:48:03.000 149 33328.43 333.84 2352.89 38.30 2011-05-29 20:48:04.000 149 33328.39 333.86 2352.83 38.30 2011-05-29 20:48:05.000 149 33328.40 333.86 2352.93 38.30 2011-05-29 20:48:06.000 149 33328.40 333.86 2352.90 38.30 2011-05-29 20:48:07.000 149 33328.42 333.85 2352.82 38.30 2011-05-29 20:48:08.000 149 33328.42 333.85 2352.86 38.30 2011-05-29 20:48:09.000 149 33328.36 333.86 2352.90 38.30 2011-05-29 20:48:10.000 149 33328.36 333.90 2352.90 38.30 2011-05-29 20:48:11.000 149 33328.39 333.90 2352.93 38.30 2011-05-29 20:48:12.000 149 33328.30 333.92 2352.86 38.30 2011-05-29 20:48:13.000 149 33328.28 333.89 2352.83 38.30 2011-05-29 20:48:14.000 149 33328.34 333.85 2352.86 38.30 2011-05-29 20:48:15.000 149 33328.32 333.92 2352.93 38.30 2011-05-29 20:48:16.000 149 33328.32 333.89 2352.84 38.30 2011-05-29 20:48:17.000 149 33328.43 333.91 2352.88 38.30 2011-05-29 20:48:18.000 149 33328.30 333.87 2352.85 38.30 2011-05-29 20:48:19.000 149 33328.34 333.86 2352.84 38.30 2011-05-29 20:48:20.000 149 33328.32 333.82 2352.84 38.30 2011-05-29 20:48:21.000 149 33328.30 333.89 2352.88 38.30 2011-05-29 20:48:22.000 149 33328.39 333.89 2352.84 38.30 2011-05-29 20:48:23.000 149 33328.29 333.89 2352.85 38.30 2011-05-29 20:48:24.000 149 33328.43 333.88 2352.87 38.30 2011-05-29 20:48:25.000 149 33328.34 333.85 2352.76 38.30 2011-05-29 20:48:26.000 149 33328.37 333.86 2352.86 38.30 2011-05-29 20:48:27.000 149 33328.29 333.86 2352.86 38.30 2011-05-29 20:48:28.000 149 33328.33 333.83 2352.85 38.30 2011-05-29 20:48:29.000 149 33328.31 333.86 2352.90 38.30 2011-05-29 20:48:30.000 149 33328.30 333.86 2352.96 38.30 2011-05-29 20:48:31.000 149 33328.23 333.85 2352.85 38.30 2011-05-29 20:48:32.000 149 33328.34 333.83 2352.92 38.30 2011-05-29 20:48:33.000 149 33328.31 333.85 2352.89 38.30 2011-05-29 20:48:34.000 149 33328.34 333.81 2352.85 38.30 2011-05-29 20:48:35.000 149 33328.33 333.82 2352.84 38.30 2011-05-29 20:48:36.000 149 33328.28 333.85 2352.78 38.30 2011-05-29 20:48:37.000 149 33328.30 333.86 2352.84 38.30 2011-05-29 20:48:38.000 149 33328.34 333.86 2352.94 38.30 2011-05-29 20:48:39.000 149 33328.29 333.84 2352.80 38.30 2011-05-29 20:48:40.000 149 33328.31 333.84 2352.84 38.30 2011-05-29 20:48:41.000 149 33328.32 333.85 2352.80 38.30 2011-05-29 20:48:42.000 149 33328.26 333.84 2352.85 38.30 2011-05-29 20:48:43.000 149 33328.26 333.79 2352.86 38.30 2011-05-29 20:48:44.000 149 33328.36 333.82 2352.80 38.30 2011-05-29 20:48:45.000 149 33328.35 333.84 2352.75 38.30 2011-05-29 20:48:46.000 149 33328.33 333.83 2352.82 38.30 2011-05-29 20:48:47.000 149 33328.32 333.82 2352.78 38.30 2011-05-29 20:48:48.000 149 33328.39 333.85 2352.83 38.30 2011-05-29 20:48:49.000 149 33328.29 333.82 2352.85 38.30 2011-05-29 20:48:50.000 149 33328.33 333.87 2352.79 38.30 2011-05-29 20:48:51.000 149 33328.25 333.81 2352.76 38.30 2011-05-29 20:48:52.000 149 33328.28 333.86 2352.85 38.30 2011-05-29 20:48:53.000 149 33328.33 333.82 2352.76 38.30 2011-05-29 20:48:54.000 149 33328.30 333.82 2352.84 38.30 2011-05-29 20:48:55.000 149 33328.21 333.86 2352.80 38.30 2011-05-29 20:48:56.000 149 33328.27 333.85 2352.80 38.30 2011-05-29 20:48:57.000 149 33328.20 333.82 2352.79 38.30 2011-05-29 20:48:58.000 149 33328.15 333.83 2352.79 38.30 2011-05-29 20:48:59.000 149 33328.23 333.85 2352.91 38.30 2011-05-29 20:49:00.000 149 33328.16 333.86 2352.73 38.30 2011-05-29 20:49:01.000 149 33328.10 333.89 2352.76 38.30 2011-05-29 20:49:02.000 149 33328.12 333.87 2352.83 38.30 2011-05-29 20:49:03.000 149 33328.07 333.88 2352.88 38.30 2011-05-29 20:49:04.000 149 33328.09 333.91 2352.75 38.30 2011-05-29 20:49:05.000 149 33328.11 333.90 2352.87 38.30 2011-05-29 20:49:06.000 149 33328.08 333.87 2352.79 38.30 2011-05-29 20:49:07.000 149 33328.15 333.92 2352.73 38.30 2011-05-29 20:49:08.000 149 33328.12 333.88 2352.84 38.30 2011-05-29 20:49:09.000 149 33328.02 333.93 2352.78 38.30 2011-05-29 20:49:10.000 149 33328.06 333.88 2352.80 38.30 2011-05-29 20:49:11.000 149 33328.10 333.89 2352.81 38.30 2011-05-29 20:49:12.000 149 33328.02 333.92 2352.83 38.30 2011-05-29 20:49:13.000 149 33327.96 333.90 2352.73 38.30 2011-05-29 20:49:14.000 149 33328.07 333.94 2352.92 38.30 2011-05-29 20:49:15.000 149 33328.03 333.92 2352.82 38.30 2011-05-29 20:49:16.000 149 33327.94 333.95 2352.78 38.30 2011-05-29 20:49:17.000 149 33327.94 333.95 2352.88 38.30 2011-05-29 20:49:18.000 149 33327.99 333.90 2352.85 38.30 2011-05-29 20:49:19.000 149 33327.95 333.86 2352.90 38.30 2011-05-29 20:49:20.000 149 33327.93 333.91 2352.85 38.30 2011-05-29 20:49:21.000 149 33327.94 333.90 2352.80 38.30 2011-05-29 20:49:22.000 149 33327.96 333.89 2352.84 38.30 2011-05-29 20:49:23.000 149 33327.96 333.90 2352.77 38.30 2011-05-29 20:49:24.000 149 33328.02 333.93 2352.94 38.30 2011-05-29 20:49:25.000 149 33327.99 333.91 2352.85 38.30 2011-05-29 20:49:26.000 149 33328.03 333.89 2352.84 38.30 2011-05-29 20:49:27.000 149 33327.94 333.86 2352.91 38.30 2011-05-29 20:49:28.000 149 33328.00 333.89 2352.84 38.30 2011-05-29 20:49:29.000 149 33327.96 333.94 2352.79 38.30 2011-05-29 20:49:30.000 149 33327.88 333.91 2352.86 38.30 2011-05-29 20:49:31.000 149 33327.87 333.89 2352.78 38.30 2011-05-29 20:49:32.000 149 33327.99 333.88 2352.88 38.30 2011-05-29 20:49:33.000 149 33327.98 333.85 2352.80 38.30 2011-05-29 20:49:34.000 149 33327.94 333.87 2352.91 38.30 2011-05-29 20:49:35.000 149 33327.96 333.93 2352.91 38.30 2011-05-29 20:49:36.000 149 33327.98 333.88 2352.82 38.30 2011-05-29 20:49:37.000 149 33327.96 333.88 2352.76 38.30 2011-05-29 20:49:38.000 149 33327.87 333.89 2352.88 38.30 2011-05-29 20:49:39.000 149 33327.89 333.88 2352.82 38.30 2011-05-29 20:49:40.000 149 33327.84 333.92 2352.83 38.30 2011-05-29 20:49:41.000 149 33327.89 333.94 2352.82 38.30 2011-05-29 20:49:42.000 149 33327.89 333.92 2352.83 38.30 2011-05-29 20:49:43.000 149 33327.88 333.92 2352.84 38.30 2011-05-29 20:49:44.000 149 33327.89 333.94 2352.85 38.30 2011-05-29 20:49:45.000 149 33327.86 333.91 2352.86 38.30 2011-05-29 20:49:46.000 149 33327.81 333.91 2352.82 38.30 2011-05-29 20:49:47.000 149 33327.91 333.88 2352.85 38.30 2011-05-29 20:49:48.000 149 33327.92 333.90 2352.79 38.30 2011-05-29 20:49:49.000 149 33327.83 333.91 2352.82 38.30 2011-05-29 20:49:50.000 149 33327.92 333.95 2352.86 38.30 2011-05-29 20:49:51.000 149 33327.93 333.92 2352.86 38.30 2011-05-29 20:49:52.000 149 33327.91 333.92 2352.93 38.30 2011-05-29 20:49:53.000 149 33327.92 333.94 2352.86 38.30 2011-05-29 20:49:54.000 149 33327.86 333.94 2352.83 38.30 2011-05-29 20:49:55.000 149 33327.93 333.93 2352.88 38.30 2011-05-29 20:49:56.000 149 33327.84 333.92 2352.82 38.30 2011-05-29 20:49:57.000 149 33327.84 333.94 2352.86 38.30 2011-05-29 20:49:58.000 149 33327.78 333.93 2352.83 38.30 2011-05-29 20:49:59.000 149 33327.91 333.96 2352.93 38.30 2011-05-29 20:50:00.000 149 33327.81 333.93 2352.87 38.30 2011-05-29 20:50:01.000 149 33327.84 333.92 2352.88 38.30 2011-05-29 20:50:02.000 149 33327.93 333.94 2352.86 38.30 2011-05-29 20:50:03.000 149 33327.82 333.95 2352.90 38.30 2011-05-29 20:50:04.000 149 33327.85 333.99 2352.89 38.30 2011-05-29 20:50:05.000 149 33327.88 333.98 2352.80 38.30 2011-05-29 20:50:06.000 149 33327.85 333.92 2352.80 38.30 2011-05-29 20:50:07.000 149 33327.86 333.93 2352.79 38.30 2011-05-29 20:50:08.000 149 33327.83 333.94 2352.86 38.30 2011-05-29 20:50:09.000 149 33327.93 333.98 2352.86 38.30 2011-05-29 20:50:10.000 149 33327.92 333.92 2352.85 38.30 2011-05-29 20:50:11.000 149 33327.79 333.95 2352.89 38.30 2011-05-29 20:50:12.000 149 33327.97 333.93 2352.84 38.30 2011-05-29 20:50:13.000 149 33327.94 333.95 2352.82 38.30 2011-05-29 20:50:14.000 149 33327.86 333.95 2352.78 38.30 2011-05-29 20:50:15.000 149 33327.92 333.96 2352.85 38.30 2011-05-29 20:50:16.000 149 33327.85 333.98 2352.85 38.30 2011-05-29 20:50:17.000 149 33327.84 334.02 2352.86 38.30 2011-05-29 20:50:18.000 149 33327.96 334.00 2352.75 38.30 2011-05-29 20:50:19.000 149 33327.82 333.99 2352.75 38.30 2011-05-29 20:50:20.000 149 33327.89 334.01 2352.80 38.30 2011-05-29 20:50:21.000 149 33327.92 333.99 2352.78 38.30 2011-05-29 20:50:22.000 149 33327.90 333.98 2352.80 38.30 2011-05-29 20:50:23.000 149 33327.89 334.01 2352.80 38.30 2011-05-29 20:50:24.000 149 33327.87 333.98 2352.83 38.30 2011-05-29 20:50:25.000 149 33327.84 334.00 2352.76 38.30 2011-05-29 20:50:26.000 149 33327.86 333.99 2352.81 38.30 2011-05-29 20:50:27.000 149 33327.86 334.01 2352.80 38.30 2011-05-29 20:50:28.000 149 33327.93 333.98 2352.85 38.30 2011-05-29 20:50:29.000 149 33327.99 333.98 2352.75 38.30 2011-05-29 20:50:30.000 149 33327.90 334.02 2352.74 38.30 2011-05-29 20:50:31.000 149 33327.81 334.00 2352.81 38.30 2011-05-29 20:50:32.000 149 33327.91 334.03 2352.78 38.30 2011-05-29 20:50:33.000 149 33327.90 334.00 2352.83 38.30 2011-05-29 20:50:34.000 149 33327.77 333.99 2352.73 38.30 2011-05-29 20:50:35.000 149 33327.93 334.02 2352.85 38.30 2011-05-29 20:50:36.000 149 33327.89 334.01 2352.81 38.30 2011-05-29 20:50:37.000 149 33327.87 334.04 2352.78 38.30 2011-05-29 20:50:38.000 149 33327.95 334.06 2352.82 38.30 2011-05-29 20:50:39.000 149 33327.90 334.11 2352.84 38.30 2011-05-29 20:50:40.000 149 33327.90 334.05 2352.79 38.30 2011-05-29 20:50:41.000 149 33327.78 334.08 2352.83 38.30 2011-05-29 20:50:42.000 149 33327.87 334.08 2352.80 38.30 2011-05-29 20:50:43.000 149 33327.79 334.09 2352.82 38.30 2011-05-29 20:50:44.000 149 33327.88 334.13 2352.69 38.30 2011-05-29 20:50:45.000 149 33327.90 334.07 2352.79 38.30 2011-05-29 20:50:46.000 149 33327.79 334.10 2352.86 38.30 2011-05-29 20:50:47.000 149 33327.89 334.07 2352.86 38.30 2011-05-29 20:50:48.000 149 33327.84 334.14 2352.81 38.30 2011-05-29 20:50:49.000 149 33327.86 334.11 2352.79 38.30 2011-05-29 20:50:50.000 149 33327.87 334.14 2352.78 38.30 2011-05-29 20:50:51.000 149 33327.84 334.12 2352.80 38.30 2011-05-29 20:50:52.000 149 33327.85 334.14 2352.86 38.30 2011-05-29 20:50:53.000 149 33327.80 334.14 2352.80 38.30 2011-05-29 20:50:54.000 149 33327.85 334.13 2352.86 38.30 2011-05-29 20:50:55.000 149 33327.82 334.15 2352.82 38.30 2011-05-29 20:50:56.000 149 33327.86 334.19 2352.81 38.30 2011-05-29 20:50:57.000 149 33327.85 334.15 2352.79 38.30 2011-05-29 20:50:58.000 149 33327.87 334.16 2352.89 38.30 2011-05-29 20:50:59.000 149 33327.74 334.17 2352.83 38.30 2011-05-29 20:51:00.000 149 33327.89 334.18 2352.75 38.30 2011-05-29 20:51:01.000 149 33327.75 334.14 2352.80 38.30 2011-05-29 20:51:02.000 149 33327.82 334.17 2352.87 38.30 2011-05-29 20:51:03.000 149 33327.78 334.24 2352.79 38.30 2011-05-29 20:51:04.000 149 33327.78 334.19 2352.85 38.30 2011-05-29 20:51:05.000 149 33327.73 334.20 2352.86 38.30 2011-05-29 20:51:06.000 149 33327.82 334.17 2352.84 38.30 2011-05-29 20:51:07.000 149 33327.73 334.18 2352.82 38.30 2011-05-29 20:51:08.000 149 33327.82 334.21 2352.85 38.30 2011-05-29 20:51:09.000 149 33327.75 334.25 2352.80 38.30 2011-05-29 20:51:10.000 149 33327.68 334.25 2352.86 38.30 2011-05-29 20:51:11.000 149 33327.71 334.27 2352.86 38.30 2011-05-29 20:51:12.000 149 33327.66 334.28 2352.93 38.30 2011-05-29 20:51:13.000 149 33327.65 334.23 2352.94 38.30 2011-05-29 20:51:14.000 149 33327.65 334.28 2352.85 38.30 2011-05-29 20:51:15.000 149 33327.69 334.29 2352.79 38.30 2011-05-29 20:51:16.000 149 33327.66 334.23 2352.86 38.30 2011-05-29 20:51:17.000 149 33327.75 334.24 2352.86 38.30 2011-05-29 20:51:18.000 149 33327.65 334.22 2352.92 38.30 2011-05-29 20:51:19.000 149 33327.63 334.29 2352.93 38.30 2011-05-29 20:51:20.000 149 33327.57 334.24 2352.90 38.30 2011-05-29 20:51:21.000 149 33327.66 334.31 2352.91 38.30 2011-05-29 20:51:22.000 149 33327.57 334.28 2352.86 38.30 2011-05-29 20:51:23.000 149 33327.62 334.31 2352.92 38.30 2011-05-29 20:51:24.000 149 33327.63 334.34 2352.89 38.30 2011-05-29 20:51:25.000 149 33327.65 334.25 2352.92 38.30 2011-05-29 20:51:26.000 149 33327.62 334.24 2352.87 38.30 2011-05-29 20:51:27.000 149 33327.55 334.33 2352.89 38.30 2011-05-29 20:51:28.000 149 33327.56 334.33 2352.91 38.30 2011-05-29 20:51:29.000 149 33327.58 334.31 2352.82 38.30 2011-05-29 20:51:30.000 149 33327.62 334.33 2352.84 38.30 2011-05-29 20:51:31.000 149 33327.57 334.36 2352.94 38.30 2011-05-29 20:51:32.000 149 33327.53 334.31 2352.91 38.30 2011-05-29 20:51:33.000 149 33327.53 334.37 2352.89 38.30 2011-05-29 20:51:34.000 149 33327.56 334.33 2352.93 38.30 2011-05-29 20:51:35.000 149 33327.54 334.31 2352.96 38.30 2011-05-29 20:51:36.000 149 33327.60 334.34 2352.97 38.30 2011-05-29 20:51:37.000 149 33327.53 334.34 2352.88 38.30 2011-05-29 20:51:38.000 149 33327.48 334.38 2352.91 38.30 2011-05-29 20:51:39.000 149 33327.42 334.34 2352.92 38.30 2011-05-29 20:51:40.000 149 33327.51 334.36 2352.95 38.30 2011-05-29 20:51:41.000 149 33327.51 334.32 2352.98 38.30 2011-05-29 20:51:42.000 149 33327.49 334.36 2352.99 38.30 2011-05-29 20:51:43.000 149 33327.47 334.39 2352.93 38.30 2011-05-29 20:51:44.000 149 33327.46 334.38 2353.00 38.30 2011-05-29 20:51:45.000 149 33327.46 334.35 2352.94 38.30 2011-05-29 20:51:46.000 149 33327.37 334.39 2352.90 38.30 2011-05-29 20:51:47.000 149 33327.49 334.35 2352.97 38.30 2011-05-29 20:51:48.000 149 33327.42 334.38 2352.95 38.30 2011-05-29 20:51:49.000 149 33327.37 334.37 2352.95 38.30 2011-05-29 20:51:50.000 149 33327.42 334.35 2352.97 38.30 2011-05-29 20:51:51.000 149 33327.34 334.34 2352.94 38.30 2011-05-29 20:51:52.000 149 33327.35 334.40 2352.93 38.30 2011-05-29 20:51:53.000 149 33327.42 334.42 2352.99 38.30 2011-05-29 20:51:54.000 149 33327.38 334.44 2353.00 38.30 2011-05-29 20:51:55.000 149 33327.32 334.42 2352.88 38.30 2011-05-29 20:51:56.000 149 33327.32 334.43 2352.93 38.30 2011-05-29 20:51:57.000 149 33327.32 334.47 2352.88 38.30 2011-05-29 20:51:58.000 149 33327.29 334.42 2352.91 38.30 2011-05-29 20:51:59.000 149 33327.28 334.46 2352.99 38.30 2011-05-29 20:52:00.000 149 33327.28 334.48 2352.93 38.30 2011-05-29 20:52:01.000 149 33327.30 334.47 2352.89 38.30 2011-05-29 20:52:02.000 149 33327.23 334.45 2352.92 38.30 2011-05-29 20:52:03.000 149 33327.25 334.48 2352.94 38.30 2011-05-29 20:52:04.000 149 33327.24 334.46 2352.94 38.30 2011-05-29 20:52:05.000 149 33327.26 334.47 2352.91 38.30 2011-05-29 20:52:06.000 149 33327.08 334.46 2352.98 38.30 2011-05-29 20:52:07.000 149 33327.19 334.46 2353.07 38.30 2011-05-29 20:52:08.000 149 33327.18 334.47 2353.00 38.30 2011-05-29 20:52:09.000 149 33327.25 334.50 2352.95 38.30 2011-05-29 20:52:10.000 149 33327.13 334.51 2352.91 38.30 2011-05-29 20:52:11.000 149 33327.22 334.48 2353.00 38.30 2011-05-29 20:52:12.000 149 33327.12 334.52 2353.03 38.30 2011-05-29 20:52:13.000 149 33327.18 334.52 2352.97 38.30 2011-05-29 20:52:14.000 149 33327.14 334.52 2353.00 38.30 2011-05-29 20:52:15.000 149 33327.16 334.53 2352.99 38.30 2011-05-29 20:52:16.000 149 33327.13 334.52 2352.98 38.30 2011-05-29 20:52:17.000 149 33327.12 334.54 2352.95 38.30 2011-05-29 20:52:18.000 149 33327.03 334.58 2352.98 38.30 2011-05-29 20:52:19.000 149 33327.10 334.52 2353.06 38.30 2011-05-29 20:52:20.000 149 33327.03 334.54 2352.99 38.30 2011-05-29 20:52:21.000 149 33326.97 334.54 2352.97 38.30 2011-05-29 20:52:22.000 149 33327.06 334.50 2353.03 38.30 2011-05-29 20:52:23.000 149 33326.99 334.54 2352.93 38.30 2011-05-29 20:52:24.000 149 33327.03 334.52 2353.05 38.30 2011-05-29 20:52:25.000 149 33326.87 334.56 2353.01 38.30 2011-05-29 20:52:26.000 149 33326.91 334.58 2352.97 38.30 2011-05-29 20:52:27.000 149 33326.94 334.59 2353.01 38.30 2011-05-29 20:52:28.000 149 33326.88 334.58 2353.01 38.30 2011-05-29 20:52:29.000 149 33326.88 334.59 2353.09 38.30 2011-05-29 20:52:30.000 149 33326.94 334.60 2352.99 38.30 2011-05-29 20:52:31.000 149 33326.89 334.58 2353.10 38.30 2011-05-29 20:52:32.000 149 33326.94 334.57 2353.04 38.30 2011-05-29 20:52:33.000 149 33326.94 334.57 2353.07 38.30 2011-05-29 20:52:34.000 149 33326.88 334.60 2353.10 38.30 2011-05-29 20:52:35.000 149 33326.93 334.62 2353.19 38.30 2011-05-29 20:52:36.000 149 33326.78 334.63 2353.07 38.30 2011-05-29 20:52:37.000 149 33326.94 334.58 2353.09 38.30 2011-05-29 20:52:38.000 149 33326.85 334.58 2353.11 38.30 2011-05-29 20:52:39.000 149 33326.88 334.56 2353.11 38.30 2011-05-29 20:52:40.000 149 33326.84 334.65 2353.11 38.30 2011-05-29 20:52:41.000 149 33326.83 334.58 2353.10 38.30 2011-05-29 20:52:42.000 149 33326.93 334.62 2353.14 38.30 2011-05-29 20:52:43.000 149 33326.81 334.64 2353.11 38.30 2011-05-29 20:52:44.000 149 33326.86 334.64 2353.08 38.30 2011-05-29 20:52:45.000 149 33326.79 334.62 2353.07 38.30 2011-05-29 20:52:46.000 149 33326.77 334.60 2353.10 38.30 2011-05-29 20:52:47.000 149 33326.82 334.61 2353.11 38.30 2011-05-29 20:52:48.000 149 33326.74 334.61 2353.06 38.30 2011-05-29 20:52:49.000 149 33326.85 334.62 2353.12 38.30 2011-05-29 20:52:50.000 149 33326.85 334.60 2353.18 38.30 2011-05-29 20:52:51.000 149 33326.80 334.62 2353.06 38.30 2011-05-29 20:52:52.000 149 33326.79 334.61 2353.02 38.30 2011-05-29 20:52:53.000 149 33326.79 334.60 2353.02 38.30 2011-05-29 20:52:54.000 149 33326.82 334.66 2353.16 38.30 2011-05-29 20:52:55.000 149 33326.67 334.64 2353.00 38.30 2011-05-29 20:52:56.000 149 33326.75 334.65 2352.98 38.30 2011-05-29 20:52:57.000 149 33326.81 334.62 2353.05 38.30 2011-05-29 20:52:58.000 149 33326.71 334.68 2353.12 38.30 2011-05-29 20:52:59.000 149 33326.78 334.68 2353.12 38.30 2011-05-29 20:53:00.000 149 33326.63 334.69 2353.06 38.30 2011-05-29 20:53:01.000 149 33326.74 334.70 2353.14 38.30 2011-05-29 20:53:02.000 149 33326.74 334.72 2353.12 38.30 2011-05-29 20:53:03.000 149 33326.69 334.66 2353.14 38.30 2011-05-29 20:53:04.000 149 33326.69 334.69 2353.09 38.30 2011-05-29 20:53:05.000 149 33326.57 334.70 2353.13 38.30 2011-05-29 20:53:06.000 149 33326.63 334.70 2353.12 38.30 2011-05-29 20:53:07.000 149 33326.69 334.76 2353.01 38.30 2011-05-29 20:53:08.000 149 33326.54 334.73 2353.03 38.30 2011-05-29 20:53:09.000 149 33326.53 334.73 2353.10 38.30 2011-05-29 20:53:10.000 149 33326.60 334.73 2353.13 38.30 2011-05-29 20:53:11.000 149 33326.63 334.72 2353.07 38.30 2011-05-29 20:53:12.000 149 33326.55 334.74 2353.11 38.30 2011-05-29 20:53:13.000 149 33326.60 334.77 2353.06 38.30 2011-05-29 20:53:14.000 149 33326.56 334.76 2353.04 38.30 2011-05-29 20:53:15.000 149 33326.56 334.75 2353.04 38.30 2011-05-29 20:53:16.000 149 33326.55 334.76 2353.13 38.30 2011-05-29 20:53:17.000 149 33326.41 334.76 2353.11 38.30 2011-05-29 20:53:18.000 149 33326.55 334.81 2353.10 38.30 2011-05-29 20:53:19.000 149 33326.36 334.81 2353.19 38.30 2011-05-29 20:53:20.000 149 33326.41 334.79 2353.16 38.30 2011-05-29 20:53:21.000 149 33326.47 334.83 2353.18 38.30 2011-05-29 20:53:22.000 149 33326.36 334.83 2353.16 38.30 2011-05-29 20:53:23.000 149 33326.42 334.79 2353.18 38.30 2011-05-29 20:53:24.000 149 33326.31 334.79 2353.10 38.30 2011-05-29 20:53:25.000 149 33326.40 334.75 2353.19 38.30 2011-05-29 20:53:26.000 149 33326.38 334.75 2353.17 38.30 2011-05-29 20:53:27.000 149 33326.35 334.76 2353.16 38.30 2011-05-29 20:53:28.000 149 33326.43 334.79 2353.09 38.30 2011-05-29 20:53:29.000 149 33326.43 334.79 2353.16 38.30 2011-05-29 20:53:30.000 149 33326.39 334.79 2353.15 38.30 2011-05-29 20:53:31.000 149 33326.43 334.81 2353.16 38.30 2011-05-29 20:53:32.000 149 33326.41 334.79 2353.16 38.30 2011-05-29 20:53:33.000 149 33326.37 334.77 2353.18 38.30 2011-05-29 20:53:34.000 149 33326.44 334.76 2353.06 38.30 2011-05-29 20:53:35.000 149 33326.28 334.77 2353.18 38.30 2011-05-29 20:53:36.000 149 33326.39 334.76 2353.21 38.30 2011-05-29 20:53:37.000 149 33326.39 334.76 2353.16 38.30 2011-05-29 20:53:38.000 149 33326.41 334.76 2353.12 38.30 2011-05-29 20:53:39.000 149 33326.41 334.79 2353.22 38.30 2011-05-29 20:53:40.000 149 33326.43 334.74 2353.22 38.30 2011-05-29 20:53:41.000 149 33326.39 334.75 2353.22 38.30 2011-05-29 20:53:42.000 149 33326.41 334.76 2353.09 38.30 2011-05-29 20:53:43.000 149 33326.23 334.76 2353.16 38.30 2011-05-29 20:53:44.000 149 33326.34 334.77 2353.10 38.30 2011-05-29 20:53:45.000 149 33326.46 334.78 2353.09 38.30 2011-05-29 20:53:46.000 149 33326.36 334.74 2353.14 38.30 2011-05-29 20:53:47.000 149 33326.44 334.74 2353.11 38.30 2011-05-29 20:53:48.000 149 33326.44 334.76 2352.99 38.30 2011-05-29 20:53:49.000 149 33326.40 334.79 2353.08 38.30 2011-05-29 20:53:50.000 149 33326.41 334.77 2353.06 38.30 2011-05-29 20:53:51.000 149 33326.47 334.76 2353.16 38.30 2011-05-29 20:53:52.000 149 33326.35 334.79 2353.08 38.30 2011-05-29 20:53:53.000 149 33326.29 334.80 2353.01 38.30 2011-05-29 20:53:54.000 149 33326.39 334.82 2353.10 38.30 2011-05-29 20:53:55.000 149 33326.38 334.80 2353.14 38.30 2011-05-29 20:53:56.000 149 33326.30 334.84 2353.10 38.30 2011-05-29 20:53:57.000 149 33326.30 334.84 2353.09 38.30 2011-05-29 20:53:58.000 149 33326.28 334.82 2353.08 38.30 2011-05-29 20:53:59.000 149 33326.30 334.84 2353.16 38.30 2011-05-29 20:54:00.000 149 33326.26 334.90 2353.13 38.30 2011-05-29 20:54:01.000 149 33326.17 334.88 2353.07 38.30 2011-05-29 20:54:02.000 149 33326.29 334.90 2353.01 38.30 2011-05-29 20:54:03.000 149 33326.25 334.82 2353.09 38.30 2011-05-29 20:54:04.000 149 33326.20 334.84 2353.13 38.30 2011-05-29 20:54:05.000 149 33326.25 334.84 2353.09 38.30 2011-05-29 20:54:06.000 149 33326.12 334.86 2353.04 38.30 2011-05-29 20:54:07.000 149 33326.25 334.85 2353.13 38.30 2011-05-29 20:54:08.000 149 33326.28 334.84 2353.07 38.30 2011-05-29 20:54:09.000 149 33326.16 334.85 2353.07 38.30 2011-05-29 20:54:10.000 149 33326.21 334.82 2353.08 38.30 2011-05-29 20:54:11.000 149 33326.12 334.89 2353.12 38.30 2011-05-29 20:54:12.000 149 33326.24 334.88 2353.16 38.30 2011-05-29 20:54:13.000 149 33326.14 334.84 2353.15 38.30 2011-05-29 20:54:14.000 149 33326.14 334.83 2353.14 38.30 2011-05-29 20:54:15.000 149 33326.13 334.85 2353.21 38.30 2011-05-29 20:54:16.000 149 33326.10 334.88 2353.12 38.30 2011-05-29 20:54:17.000 149 33326.12 334.84 2353.09 38.30 2011-05-29 20:54:18.000 149 33326.19 334.85 2353.25 38.30 2011-05-29 20:54:19.000 149 33326.15 334.83 2353.08 38.30 2011-05-29 20:54:20.000 149 33326.17 334.83 2353.11 38.30 2011-05-29 20:54:21.000 149 33326.23 334.84 2353.16 38.30 2011-05-29 20:54:22.000 149 33326.23 334.86 2353.13 38.30 2011-05-29 20:54:23.000 149 33326.16 334.80 2353.14 38.30 2011-05-29 20:54:24.000 149 33326.23 334.79 2353.18 38.30 2011-05-29 20:54:25.000 149 33326.17 334.83 2353.10 38.30 2011-05-29 20:54:26.000 149 33326.08 334.81 2353.09 38.30 2011-05-29 20:54:27.000 149 33326.16 334.81 2353.03 38.30 2011-05-29 20:54:28.000 149 33326.18 334.83 2353.10 38.30 2011-05-29 20:54:29.000 149 33326.12 334.81 2353.02 38.30 2011-05-29 20:54:30.000 149 33326.14 334.81 2353.04 38.30 2011-05-29 20:54:31.000 149 33326.20 334.82 2353.03 38.30 2011-05-29 20:54:32.000 149 33326.09 334.79 2353.00 38.30 2011-05-29 20:54:33.000 149 33326.08 334.81 2353.06 38.30 2011-05-29 20:54:34.000 149 33326.10 334.81 2353.06 38.30 2011-05-29 20:54:35.000 149 33326.02 334.78 2353.03 38.30 2011-05-29 20:54:36.000 149 33326.10 334.80 2353.06 38.30 2011-05-29 20:54:37.000 149 33326.08 334.83 2353.01 38.30 2011-05-29 20:54:38.000 149 33326.04 334.86 2353.06 38.30 2011-05-29 20:54:39.000 149 33326.07 334.82 2353.11 38.30 2011-05-29 20:54:40.000 149 33325.98 334.82 2353.09 38.30 2011-05-29 20:54:41.000 149 33326.00 334.83 2353.09 38.30 2011-05-29 20:54:42.000 149 33326.03 334.84 2353.03 38.30 2011-05-29 20:54:43.000 149 33326.04 334.84 2352.97 38.30 2011-05-29 20:54:44.000 149 33326.10 334.82 2353.04 38.30 2011-05-29 20:54:45.000 149 33326.02 334.82 2353.11 38.30 2011-05-29 20:54:46.000 149 33326.02 334.81 2353.11 38.30 2011-05-29 20:54:47.000 149 33325.98 334.81 2353.06 38.30 2011-05-29 20:54:48.000 149 33326.03 334.81 2353.11 38.30 2011-05-29 20:54:49.000 149 33326.07 334.75 2353.09 38.30 2011-05-29 20:54:50.000 149 33326.06 334.77 2353.03 38.30 2011-05-29 20:54:51.000 149 33325.98 334.78 2353.10 38.30 2011-05-29 20:54:52.000 149 33326.04 334.78 2353.09 38.30 2011-05-29 20:54:53.000 149 33326.10 334.78 2353.07 38.30 2011-05-29 20:54:54.000 149 33326.07 334.75 2353.04 38.30 2011-05-29 20:54:55.000 149 33326.07 334.78 2353.07 38.30 2011-05-29 20:54:56.000 149 33326.09 334.75 2353.06 38.30 2011-05-29 20:54:57.000 149 33326.06 334.75 2353.07 38.30 2011-05-29 20:54:58.000 149 33326.08 334.76 2352.94 38.30 2011-05-29 20:54:59.000 149 33326.17 334.77 2353.13 38.30 2011-05-29 20:55:00.000 149 33326.12 334.77 2353.04 38.30 2011-05-29 20:55:01.000 149 33326.13 334.78 2353.03 38.30 2011-05-29 20:55:02.000 149 33326.10 334.75 2352.99 38.30 2011-05-29 20:55:03.000 149 33326.08 334.79 2353.04 38.30 2011-05-29 20:55:04.000 149 33326.04 334.76 2352.97 38.30 2011-05-29 20:55:05.000 149 33326.06 334.71 2352.99 38.30 2011-05-29 20:55:06.000 149 33326.10 334.77 2353.00 38.30 2011-05-29 20:55:07.000 149 33326.00 334.77 2352.95 38.30 2011-05-29 20:55:08.000 149 33326.04 334.76 2352.98 38.30 2011-05-29 20:55:09.000 149 33326.02 334.74 2352.95 38.30 2011-05-29 20:55:10.000 149 33326.04 334.74 2353.02 38.30 2011-05-29 20:55:11.000 149 33326.09 334.76 2353.05 38.30 2011-05-29 20:55:12.000 149 33325.98 334.73 2353.06 38.30 2011-05-29 20:55:13.000 149 33325.99 334.75 2353.03 38.30 2011-05-29 20:55:14.000 149 33325.97 334.78 2353.01 38.30 2011-05-29 20:55:15.000 149 33325.96 334.75 2353.06 38.30 2011-05-29 20:55:16.000 149 33325.97 334.77 2352.93 38.30 2011-05-29 20:55:17.000 149 33325.99 334.75 2353.03 38.30 2011-05-29 20:55:18.000 149 33326.00 334.70 2353.00 38.30 2011-05-29 20:55:19.000 149 33325.94 334.71 2352.96 38.30 2011-05-29 20:55:20.000 149 33325.91 334.70 2352.97 38.30 2011-05-29 20:55:21.000 149 33326.00 334.65 2353.01 38.30 2011-05-29 20:55:22.000 149 33325.95 334.66 2353.00 38.30 2011-05-29 20:55:23.000 149 33326.10 334.68 2353.03 38.30 2011-05-29 20:55:24.000 149 33326.13 334.62 2352.95 38.30 2011-05-29 20:55:25.000 149 33326.13 334.62 2353.01 38.30 2011-05-29 20:55:26.000 149 33326.04 334.58 2353.01 38.30 2011-05-29 20:55:27.000 149 33326.05 334.62 2352.94 38.30 2011-05-29 20:55:28.000 149 33326.22 334.61 2352.95 38.30 2011-05-29 20:55:29.000 149 33326.08 334.59 2352.98 38.30 2011-05-29 20:55:30.000 149 33326.11 334.63 2353.06 38.30 2011-05-29 20:55:31.000 149 33326.15 334.64 2352.94 38.30 2011-05-29 20:55:32.000 149 33326.11 334.64 2352.88 38.30 2011-05-29 20:55:33.000 149 33326.08 334.62 2352.96 38.30 2011-05-29 20:55:34.000 149 33326.11 334.66 2352.91 38.30 2011-05-29 20:55:35.000 149 33326.08 334.66 2352.94 38.30 2011-05-29 20:55:36.000 149 33326.07 334.67 2352.85 38.30 2011-05-29 20:55:37.000 149 33326.09 334.70 2352.91 38.30 2011-05-29 20:55:38.000 149 33326.01 334.65 2352.93 38.30 2011-05-29 20:55:39.000 149 33325.99 334.70 2352.94 38.30 2011-05-29 20:55:40.000 149 33325.94 334.67 2352.97 38.30 2011-05-29 20:55:41.000 149 33325.88 334.73 2352.95 38.30 2011-05-29 20:55:42.000 149 33325.82 334.73 2352.81 38.30 2011-05-29 20:55:43.000 149 33325.91 334.71 2352.84 38.30 2011-05-29 20:55:44.000 149 33325.73 334.73 2352.86 38.30 2011-05-29 20:55:45.000 149 33325.82 334.76 2352.85 38.30 2011-05-29 20:55:46.000 149 33325.88 334.73 2352.84 38.30 2011-05-29 20:55:47.000 149 33325.79 334.75 2352.88 38.30 2011-05-29 20:55:48.000 149 33325.79 334.65 2352.94 38.30 2011-05-29 20:55:49.000 149 33325.83 334.72 2352.98 38.30 2011-05-29 20:55:50.000 149 33325.77 334.71 2352.88 38.30 2011-05-29 20:55:51.000 149 33325.85 334.69 2352.89 38.30 2011-05-29 20:55:52.000 149 33325.76 334.74 2352.93 38.30 2011-05-29 20:55:53.000 149 33325.78 334.73 2352.89 38.30 2011-05-29 20:55:54.000 149 33325.81 334.70 2352.84 38.30 2011-05-29 20:55:55.000 149 33325.89 334.71 2352.95 38.30 2011-05-29 20:55:56.000 149 33325.90 334.67 2352.91 38.30 2011-05-29 20:55:57.000 149 33325.92 334.70 2352.98 38.30 2011-05-29 20:55:58.000 149 33325.92 334.70 2353.05 38.30 2011-05-29 20:55:59.000 149 33325.89 334.70 2352.98 38.30 2011-05-29 20:56:00.000 149 33325.86 334.73 2352.88 38.30 2011-05-29 20:56:01.000 149 33325.98 334.75 2352.94 38.30 2011-05-29 20:56:02.000 149 33325.87 334.72 2352.95 38.30 2011-05-29 20:56:03.000 149 33325.88 334.75 2352.95 38.30 2011-05-29 20:56:04.000 149 33325.83 334.75 2353.00 38.30 2011-05-29 20:56:05.000 149 33325.78 334.76 2352.88 38.30 2011-05-29 20:56:06.000 149 33325.88 334.79 2352.86 38.30 2011-05-29 20:56:07.000 149 33325.76 334.74 2352.93 38.30 2011-05-29 20:56:08.000 149 33325.78 334.75 2352.93 38.30 2011-05-29 20:56:09.000 149 33325.71 334.81 2352.91 38.30 2011-05-29 20:56:10.000 149 33325.76 334.84 2352.93 38.30 2011-05-29 20:56:11.000 149 33325.79 334.83 2352.90 38.30 2011-05-29 20:56:12.000 149 33325.58 334.87 2352.94 38.30 2011-05-29 20:56:13.000 149 33325.70 334.85 2352.82 38.30 2011-05-29 20:56:14.000 149 33325.69 334.83 2352.79 38.30 2011-05-29 20:56:15.000 149 33325.73 334.83 2352.96 38.30 2011-05-29 20:56:16.000 149 33325.61 334.79 2352.91 38.30 2011-05-29 20:56:17.000 149 33325.61 334.83 2352.84 38.30 2011-05-29 20:56:18.000 149 33325.70 334.82 2352.91 38.30 2011-05-29 20:56:19.000 149 33325.69 334.84 2352.94 38.30 2011-05-29 20:56:20.000 149 33325.71 334.80 2352.95 38.30 2011-05-29 20:56:21.000 149 33325.70 334.85 2352.91 38.30 2011-05-29 20:56:22.000 149 33325.73 334.80 2352.91 38.30 2011-05-29 20:56:23.000 149 33325.75 334.73 2352.89 38.30 2011-05-29 20:56:24.000 149 33325.70 334.77 2352.94 38.30 2011-05-29 20:56:25.000 149 33325.91 334.74 2352.88 38.30 2011-05-29 20:56:26.000 149 33325.76 334.73 2352.89 38.30 2011-05-29 20:56:27.000 149 33325.89 334.75 2352.94 38.30 2011-05-29 20:56:28.000 149 33325.81 334.72 2352.94 38.30 2011-05-29 20:56:29.000 149 33325.86 334.76 2352.85 38.30 2011-05-29 20:56:30.000 149 33325.84 334.72 2352.97 38.30 2011-05-29 20:56:31.000 149 33325.83 334.73 2352.91 38.30 2011-05-29 20:56:32.000 149 33325.82 334.69 2352.98 38.30 2011-05-29 20:56:33.000 149 33325.88 334.66 2352.91 38.30 2011-05-29 20:56:34.000 149 33325.86 334.68 2352.85 38.30 2011-05-29 20:56:35.000 149 33325.86 334.73 2352.80 38.30 2011-05-29 20:56:36.000 149 33325.96 334.70 2352.99 38.30 2011-05-29 20:56:37.000 149 33325.91 334.71 2352.91 38.30 2011-05-29 20:56:38.000 149 33325.91 334.65 2352.88 38.30 2011-05-29 20:56:39.000 149 33325.94 334.67 2352.84 38.30 2011-05-29 20:56:40.000 149 33325.97 334.68 2352.83 38.30 2011-05-29 20:56:41.000 149 33326.00 334.66 2352.88 38.30 2011-05-29 20:56:42.000 149 33325.94 334.62 2352.80 38.30 2011-05-29 20:56:43.000 149 33326.04 334.63 2352.90 38.30 2011-05-29 20:56:44.000 149 33325.86 334.58 2352.87 38.30 2011-05-29 20:56:45.000 149 33325.97 334.54 2352.95 38.30 2011-05-29 20:56:46.000 149 33326.10 334.56 2352.88 38.30 2011-05-29 20:56:47.000 149 33326.08 334.54 2352.86 38.30 2011-05-29 20:56:48.000 149 33326.13 334.54 2352.87 38.30 2011-05-29 20:56:49.000 149 33326.19 334.56 2352.81 38.30 2011-05-29 20:56:50.000 149 33326.11 334.53 2352.80 38.30 2011-05-29 20:56:51.000 149 33326.21 334.53 2352.80 38.30 2011-05-29 20:56:52.000 149 33326.26 334.49 2352.81 38.30 2011-05-29 20:56:53.000 149 33326.26 334.50 2352.79 38.30 2011-05-29 20:56:54.000 149 33326.26 334.46 2352.76 38.30 2011-05-29 20:56:55.000 149 33326.29 334.54 2352.77 38.30 2011-05-29 20:56:56.000 149 33326.29 334.50 2352.71 38.30 2011-05-29 20:56:57.000 149 33326.29 334.51 2352.66 38.30 2011-05-29 20:56:58.000 149 33326.32 334.57 2352.78 38.30 2011-05-29 20:56:59.000 149 33326.35 334.52 2352.67 38.30 2011-05-29 20:57:00.000 149 33326.32 334.57 2352.69 38.30 2011-05-29 20:57:01.000 149 33326.38 334.49 2352.63 38.30 2011-05-29 20:57:02.000 149 33326.32 334.54 2352.67 38.30 2011-05-29 20:57:03.000 149 33326.32 334.51 2352.67 38.30 2011-05-29 20:57:04.000 149 33326.36 334.54 2352.66 38.30 2011-05-29 20:57:05.000 149 33326.33 334.55 2352.66 38.30 2011-05-29 20:57:06.000 149 33326.47 334.54 2352.68 38.30 2011-05-29 20:57:07.000 149 33326.32 334.59 2352.67 38.30 2011-05-29 20:57:08.000 149 33326.33 334.58 2352.68 38.30 2011-05-29 20:57:09.000 149 33326.47 334.57 2352.67 38.30 2011-05-29 20:57:10.000 149 33326.40 334.57 2352.64 38.30 2011-05-29 20:57:11.000 149 33326.39 334.58 2352.68 38.30 2011-05-29 20:57:12.000 149 33326.44 334.56 2352.67 38.30 2011-05-29 20:57:13.000 149 33326.50 334.57 2352.67 38.30 2011-05-29 20:57:14.000 149 33326.44 334.54 2352.71 38.30 2011-05-29 20:57:15.000 149 33326.57 334.51 2352.61 38.30 2011-05-29 20:57:16.000 149 33326.53 334.52 2352.65 38.30 2011-05-29 20:57:17.000 149 33326.48 334.51 2352.70 38.30 2011-05-29 20:57:18.000 149 33326.59 334.55 2352.64 38.30 2011-05-29 20:57:19.000 149 33326.60 334.58 2352.54 38.30 2011-05-29 20:57:20.000 149 33326.58 334.56 2352.57 38.30 2011-05-29 20:57:21.000 149 33326.66 334.52 2352.63 38.30 2011-05-29 20:57:22.000 149 33326.60 334.53 2352.59 38.30 2011-05-29 20:57:23.000 149 33326.73 334.53 2352.54 38.30 2011-05-29 20:57:24.000 149 33326.63 334.49 2352.57 38.30 2011-05-29 20:57:25.000 149 33326.74 334.50 2352.58 38.30 2011-05-29 20:57:26.000 149 33326.73 334.50 2352.52 38.30 2011-05-29 20:57:27.000 149 33326.76 334.49 2352.63 38.30 2011-05-29 20:57:28.000 149 33326.85 334.51 2352.57 38.30 2011-05-29 20:57:29.000 149 33326.92 334.51 2352.52 38.30 2011-05-29 20:57:30.000 149 33326.82 334.49 2352.56 38.30 2011-05-29 20:57:31.000 149 33326.88 334.47 2352.46 38.30 2011-05-29 20:57:32.000 149 33326.88 334.48 2352.45 38.30 2011-05-29 20:57:33.000 149 33327.00 334.49 2352.52 38.30 2011-05-29 20:57:34.000 149 33326.88 334.45 2352.55 38.30 2011-05-29 20:57:35.000 149 33326.92 334.45 2352.53 38.30 2011-05-29 20:57:36.000 149 33326.97 334.47 2352.38 38.30 2011-05-29 20:57:37.000 149 33327.05 334.44 2352.52 38.30 2011-05-29 20:57:38.000 149 33327.04 334.46 2352.51 38.30 2011-05-29 20:57:39.000 149 33327.09 334.43 2352.51 38.30 2011-05-29 20:57:40.000 149 33327.09 334.43 2352.40 38.30 2011-05-29 20:57:41.000 149 33327.08 334.44 2352.40 38.30 2011-05-29 20:57:42.000 149 33327.13 334.44 2352.47 38.30 2011-05-29 20:57:43.000 149 33327.07 334.45 2352.41 38.30 2011-05-29 20:57:44.000 149 33327.18 334.45 2352.43 38.30 2011-05-29 20:57:45.000 149 33327.23 334.45 2352.43 38.30 2011-05-29 20:57:46.000 149 33327.24 334.44 2352.46 38.30 2011-05-29 20:57:47.000 149 33327.25 334.47 2352.49 38.30 2011-05-29 20:57:48.000 149 33327.33 334.44 2352.44 38.30 2011-05-29 20:57:49.000 149 33327.29 334.46 2352.41 38.30 2011-05-29 20:57:50.000 149 33327.32 334.42 2352.41 38.30 2011-05-29 20:57:51.000 149 33327.34 334.47 2352.38 38.30 2011-05-29 20:57:52.000 149 33327.32 334.43 2352.47 38.30 2011-05-29 20:57:53.000 149 33327.37 334.47 2352.44 38.30 2011-05-29 20:57:54.000 149 33327.44 334.48 2352.39 38.30 2011-05-29 20:57:55.000 149 33327.39 334.45 2352.35 38.30 2011-05-29 20:57:56.000 149 33327.41 334.45 2352.38 38.30 2011-05-29 20:57:57.000 149 33327.38 334.45 2352.39 38.30 2011-05-29 20:57:58.000 149 33327.46 334.48 2352.31 38.30 2011-05-29 20:57:59.000 149 33327.43 334.48 2352.45 38.30 2011-05-29 20:58:00.000 149 33327.47 334.46 2352.31 38.30 2011-05-29 20:58:01.000 149 33327.40 334.51 2352.42 38.30 2011-05-29 20:58:02.000 149 33327.41 334.56 2352.39 38.30 2011-05-29 20:58:03.000 149 33327.57 334.54 2352.35 38.30 2011-05-29 20:58:04.000 149 33327.49 334.56 2352.33 38.30 2011-05-29 20:58:05.000 149 33327.43 334.52 2352.28 38.30 2011-05-29 20:58:06.000 149 33327.46 334.54 2352.35 38.30 2011-05-29 20:58:07.000 149 33327.50 334.48 2352.33 38.30 2011-05-29 20:58:08.000 149 33327.52 334.51 2352.37 38.30 2011-05-29 20:58:09.000 149 33327.50 334.60 2352.38 38.30 2011-05-29 20:58:10.000 149 33327.59 334.51 2352.37 38.30 2011-05-29 20:58:11.000 149 33327.49 334.51 2352.33 38.30 2011-05-29 20:58:12.000 149 33327.63 334.52 2352.29 38.30 2011-05-29 20:58:13.000 149 33327.56 334.52 2352.43 38.30 2011-05-29 20:58:14.000 149 33327.58 334.51 2352.35 38.30 2011-05-29 20:58:15.000 149 33327.69 334.58 2352.31 38.30 2011-05-29 20:58:16.000 149 33327.64 334.53 2352.37 38.30 2011-05-29 20:58:17.000 149 33327.67 334.52 2352.32 38.30 2011-05-29 20:58:18.000 149 33327.76 334.50 2352.36 38.30 2011-05-29 20:58:19.000 149 33327.81 334.50 2352.31 38.30 2011-05-29 20:58:20.000 149 33327.79 334.51 2352.33 38.30 2011-05-29 20:58:21.000 149 33327.87 334.54 2352.28 38.30 2011-05-29 20:58:22.000 149 33327.93 334.51 2352.39 38.30 2011-05-29 20:58:23.000 149 33327.86 334.56 2352.23 38.30 2011-05-29 20:58:24.000 149 33327.94 334.52 2352.34 38.30 2011-05-29 20:58:25.000 149 33327.93 334.53 2352.33 38.30 2011-05-29 20:58:26.000 149 33327.97 334.51 2352.29 38.30 2011-05-29 20:58:27.000 149 33328.02 334.50 2352.36 38.30 2011-05-29 20:58:28.000 149 33327.96 334.51 2352.27 38.30 2011-05-29 20:58:29.000 149 33327.96 334.55 2352.42 38.30 2011-05-29 20:58:30.000 149 33328.09 334.53 2352.29 38.30 2011-05-29 20:58:31.000 149 33328.01 334.53 2352.19 38.30 2011-05-29 20:58:32.000 149 33328.00 334.51 2352.21 38.30 2011-05-29 20:58:33.000 149 33328.03 334.50 2352.34 38.30 2011-05-29 20:58:34.000 149 33328.11 334.51 2352.27 38.30 2011-05-29 20:58:35.000 149 33327.96 334.51 2352.32 38.30 2011-05-29 20:58:36.000 149 33328.04 334.50 2352.30 38.30 2011-05-29 20:58:37.000 149 33328.10 334.55 2352.21 38.30 2011-05-29 20:58:38.000 149 33328.11 334.51 2352.23 38.30 2011-05-29 20:58:39.000 149 33328.09 334.47 2352.28 38.30 2011-05-29 20:58:40.000 149 33328.15 334.52 2352.25 38.30 2011-05-29 20:58:41.000 149 33328.08 334.51 2352.29 38.30 2011-05-29 20:58:42.000 149 33328.18 334.53 2352.25 38.30 2011-05-29 20:58:43.000 149 33328.19 334.54 2352.24 38.30 2011-05-29 20:58:44.000 149 33328.17 334.51 2352.33 38.30 2011-05-29 20:58:45.000 149 33328.19 334.48 2352.34 38.30 2011-05-29 20:58:46.000 149 33328.25 334.48 2352.23 38.30 2011-05-29 20:58:47.000 149 33328.26 334.50 2352.18 38.30 2011-05-29 20:58:48.000 149 33328.22 334.52 2352.29 38.30 2011-05-29 20:58:49.000 149 33328.19 334.50 2352.29 38.30 2011-05-29 20:58:50.000 149 33328.27 334.48 2352.35 38.30 2011-05-29 20:58:51.000 149 33328.23 334.49 2352.29 38.30 2011-05-29 20:58:52.000 149 33328.23 334.47 2352.29 38.30 2011-05-29 20:58:53.000 149 33328.25 334.50 2352.31 38.30 2011-05-29 20:58:54.000 149 33328.36 334.52 2352.34 38.30 2011-05-29 20:58:55.000 149 33328.34 334.50 2352.28 38.30 2011-05-29 20:58:56.000 149 33328.24 334.50 2352.20 38.30 2011-05-29 20:58:57.000 149 33328.32 334.50 2352.24 38.30 2011-05-29 20:58:58.000 149 33328.34 334.48 2352.28 38.30 2011-05-29 20:58:59.000 149 33328.29 334.52 2352.26 38.30 2011-05-29 20:59:00.000 149 33328.40 334.49 2352.32 38.30 2011-05-29 20:59:01.000 149 33328.32 334.49 2352.24 38.30 2011-05-29 20:59:02.000 149 33328.42 334.47 2352.26 38.30 2011-05-29 20:59:03.000 149 33328.40 334.48 2352.26 38.30 2011-05-29 20:59:04.000 149 33328.36 334.45 2352.29 38.30 2011-05-29 20:59:05.000 149 33328.39 334.47 2352.26 38.30 2011-05-29 20:59:06.000 149 33328.36 334.48 2352.34 38.30 2011-05-29 20:59:07.000 149 33328.44 334.48 2352.29 38.30 2011-05-29 20:59:08.000 149 33328.42 334.46 2352.31 38.30 2011-05-29 20:59:09.000 149 33328.44 334.47 2352.23 38.30 2011-05-29 20:59:10.000 149 33328.46 334.47 2352.32 38.30 2011-05-29 20:59:11.000 149 33328.48 334.50 2352.25 38.30 2011-05-29 20:59:12.000 149 33328.57 334.51 2352.32 38.30 2011-05-29 20:59:13.000 149 33328.47 334.49 2352.24 38.30 2011-05-29 20:59:14.000 149 33328.49 334.49 2352.24 38.30 2011-05-29 20:59:15.000 149 33328.51 334.56 2352.38 38.30 2011-05-29 20:59:16.000 149 33328.54 334.49 2352.28 38.30 2011-05-29 20:59:17.000 149 33328.48 334.49 2352.36 38.30 2011-05-29 20:59:18.000 149 33328.44 334.47 2352.37 38.30 2011-05-29 20:59:19.000 149 33328.53 334.51 2352.28 38.30 2011-05-29 20:59:20.000 149 33328.52 334.51 2352.30 38.30 2011-05-29 20:59:21.000 149 33328.49 334.46 2352.32 38.30 2011-05-29 20:59:22.000 149 33328.48 334.44 2352.40 38.30 2011-05-29 20:59:23.000 149 33328.47 334.46 2352.37 38.30 2011-05-29 20:59:24.000 149 33328.56 334.46 2352.26 38.30 2011-05-29 20:59:25.000 149 33328.50 334.47 2352.30 38.29 2011-05-29 20:59:26.000 149 33328.61 334.48 2352.29 38.30 2011-05-29 20:59:27.000 149 33328.67 334.47 2352.22 38.30 2011-05-29 20:59:28.000 149 33328.58 334.48 2352.20 38.30 2011-05-29 20:59:29.000 149 33328.54 334.46 2352.42 38.30 2011-05-29 20:59:30.000 149 33328.57 334.48 2352.26 38.30 2011-05-29 20:59:31.000 149 33328.69 334.42 2352.35 38.29 2011-05-29 20:59:32.000 149 33328.61 334.41 2352.34 38.30 2011-05-29 20:59:33.000 149 33328.58 334.40 2352.39 38.30 2011-05-29 20:59:34.000 149 33328.64 334.41 2352.35 38.30 2011-05-29 20:59:35.000 149 33328.61 334.39 2352.30 38.30 2011-05-29 20:59:36.000 149 33328.67 334.47 2352.34 38.30 2011-05-29 20:59:37.000 149 33328.74 334.41 2352.35 38.30 2011-05-29 20:59:38.000 149 33328.61 334.40 2352.34 38.30 2011-05-29 20:59:39.000 149 33328.69 334.44 2352.38 38.30 2011-05-29 20:59:40.000 149 33328.65 334.41 2352.29 38.30 2011-05-29 20:59:41.000 149 33328.63 334.37 2352.35 38.30 2011-05-29 20:59:42.000 149 33328.66 334.47 2352.32 38.30 2011-05-29 20:59:43.000 149 33328.79 334.43 2352.26 38.29 2011-05-29 20:59:44.000 149 33328.61 334.44 2352.31 38.30 2011-05-29 20:59:45.000 149 33328.76 334.43 2352.35 38.30 2011-05-29 20:59:46.000 149 33328.71 334.40 2352.34 38.30 2011-05-29 20:59:47.000 149 33328.67 334.44 2352.33 38.30 2011-05-29 20:59:48.000 149 33328.79 334.38 2352.30 38.30 2011-05-29 20:59:49.000 149 33328.73 334.44 2352.36 38.30 2011-05-29 20:59:50.000 149 33328.74 334.42 2352.35 38.30 2011-05-29 20:59:51.000 149 33328.69 334.38 2352.40 38.30 2011-05-29 20:59:52.000 149 33328.74 334.39 2352.39 38.30 2011-05-29 20:59:53.000 149 33328.64 334.36 2352.39 38.30 2011-05-29 20:59:54.000 149 33328.73 334.37 2352.39 38.30 2011-05-29 20:59:55.000 149 33328.76 334.36 2352.29 38.30 2011-05-29 20:59:56.000 149 33328.74 334.34 2352.37 38.30 2011-05-29 20:59:57.000 149 33328.72 334.38 2352.43 38.30 2011-05-29 20:59:58.000 149 33328.80 334.37 2352.41 38.30 2011-05-29 20:59:59.000 149 33328.81 334.35 2352.36 38.30 2011-05-29 21:00:00.000 149 33328.84 334.32 2352.32 38.30 2011-05-29 21:00:01.000 149 33328.80 334.35 2352.47 38.30 2011-05-29 21:00:02.000 149 33328.72 334.35 2352.42 38.30 2011-05-29 21:00:03.000 149 33328.84 334.35 2352.37 38.30 2011-05-29 21:00:04.000 149 33328.76 334.32 2352.45 38.30 2011-05-29 21:00:05.000 149 33328.77 334.34 2352.38 38.30 2011-05-29 21:00:06.000 149 33328.91 334.28 2352.45 38.30 2011-05-29 21:00:07.000 149 33328.81 334.27 2352.35 38.30 2011-05-29 21:00:08.000 149 33328.83 334.30 2352.42 38.30 2011-05-29 21:00:09.000 149 33328.89 334.27 2352.32 38.30 2011-05-29 21:00:10.000 149 33328.88 334.31 2352.45 38.30 2011-05-29 21:00:11.000 149 33328.86 334.31 2352.36 38.30 2011-05-29 21:00:12.000 149 33328.88 334.29 2352.35 38.30 2011-05-29 21:00:13.000 149 33328.95 334.28 2352.34 38.30 2011-05-29 21:00:14.000 149 33328.92 334.28 2352.34 38.30 2011-05-29 21:00:15.000 149 33328.95 334.25 2352.34 38.30 2011-05-29 21:00:16.000 149 33328.92 334.26 2352.36 38.30 2011-05-29 21:00:17.000 149 33328.93 334.27 2352.41 38.30 2011-05-29 21:00:18.000 149 33328.86 334.27 2352.34 38.30 2011-05-29 21:00:19.000 149 33329.09 334.25 2352.38 38.30 2011-05-29 21:00:20.000 149 33328.97 334.27 2352.36 38.30 2011-05-29 21:00:21.000 149 33328.93 334.25 2352.35 38.30 2011-05-29 21:00:22.000 149 33328.99 334.27 2352.39 38.30 2011-05-29 21:00:23.000 149 33328.99 334.23 2352.37 38.30 2011-05-29 21:00:24.000 149 33329.03 334.25 2352.31 38.30 2011-05-29 21:00:25.000 149 33328.96 334.23 2352.35 38.30 2011-05-29 21:00:26.000 149 33328.92 334.24 2352.35 38.30 2011-05-29 21:00:27.000 149 33329.00 334.21 2352.27 38.30 2011-05-29 21:00:28.000 149 33329.07 334.23 2352.36 38.30 2011-05-29 21:00:29.000 149 33328.98 334.19 2352.30 38.30 2011-05-29 21:00:30.000 149 33328.99 334.17 2352.30 38.30 2011-05-29 21:00:31.000 149 33329.08 334.19 2352.35 38.30 2011-05-29 21:00:32.000 149 33328.98 334.18 2352.29 38.30 2011-05-29 21:00:33.000 149 33329.07 334.19 2352.29 38.30 2011-05-29 21:00:34.000 149 33329.07 334.19 2352.29 38.30 2011-05-29 21:00:35.000 149 33329.10 334.16 2352.28 38.30 2011-05-29 21:00:36.000 149 33329.00 334.14 2352.34 38.30 2011-05-29 21:00:37.000 149 33329.04 334.17 2352.38 38.30 2011-05-29 21:00:38.000 149 33329.07 334.15 2352.35 38.30 2011-05-29 21:00:39.000 149 33329.04 334.14 2352.35 38.30 2011-05-29 21:00:40.000 149 33329.12 334.19 2352.37 38.30 2011-05-29 21:00:41.000 149 33328.92 334.15 2352.34 38.30 2011-05-29 21:00:42.000 149 33329.12 334.14 2352.28 38.30 2011-05-29 21:00:43.000 149 33329.04 334.12 2352.36 38.30 2011-05-29 21:00:44.000 149 33329.10 334.12 2352.36 38.30 2011-05-29 21:00:45.000 149 33329.12 334.13 2352.28 38.30 2011-05-29 21:00:46.000 149 33329.10 334.08 2352.28 38.30 2011-05-29 21:00:47.000 149 33329.10 334.11 2352.27 38.30 2011-05-29 21:00:48.000 149 33329.18 334.11 2352.32 38.30 2011-05-29 21:00:49.000 149 33329.08 334.06 2352.32 38.30 2011-05-29 21:00:50.000 149 33329.15 334.04 2352.29 38.30 2011-05-29 21:00:51.000 149 33329.14 334.06 2352.30 38.30 2011-05-29 21:00:52.000 149 33329.14 334.06 2352.39 38.30 2011-05-29 21:00:53.000 149 33329.19 334.03 2352.39 38.30 2011-05-29 21:00:54.000 149 33329.18 334.02 2352.34 38.30 2011-05-29 21:00:55.000 149 33329.06 334.06 2352.35 38.30 2011-05-29 21:00:56.000 149 33329.12 334.03 2352.35 38.30 2011-05-29 21:00:57.000 149 33329.23 334.03 2352.37 38.30 2011-05-29 21:00:58.000 149 33329.12 333.99 2352.37 38.30 2011-05-29 21:00:59.000 149 33329.18 334.02 2352.25 38.30 2011-05-29 21:01:00.000 149 33329.17 333.99 2352.34 38.30 2011-05-29 21:01:01.000 149 33329.21 333.99 2352.29 38.30 2011-05-29 21:01:02.000 149 33329.14 333.98 2352.28 38.30 2011-05-29 21:01:03.000 149 33329.20 333.98 2352.31 38.30 2011-05-29 21:01:04.000 149 33329.25 333.94 2352.32 38.30 2011-05-29 21:01:05.000 149 33329.21 333.97 2352.28 38.30 2011-05-29 21:01:06.000 149 33329.15 333.93 2352.35 38.30 2011-05-29 21:01:07.000 149 33329.23 333.93 2352.40 38.30 2011-05-29 21:01:08.000 149 33329.21 333.93 2352.38 38.30 2011-05-29 21:01:09.000 149 33329.21 333.94 2352.24 38.30 2011-05-29 21:01:10.000 149 33329.26 333.92 2352.36 38.30 2011-05-29 21:01:11.000 149 33329.09 333.92 2352.30 38.30 2011-05-29 21:01:12.000 149 33329.27 333.92 2352.26 38.30 2011-05-29 21:01:13.000 149 33329.33 333.94 2352.28 38.30 2011-05-29 21:01:14.000 149 33329.22 333.93 2352.28 38.30 2011-05-29 21:01:15.000 149 33329.27 333.90 2352.32 38.30 2011-05-29 21:01:16.000 149 33329.20 333.94 2352.33 38.30 2011-05-29 21:01:17.000 149 33329.15 333.93 2352.34 38.30 2011-05-29 21:01:18.000 149 33329.23 333.90 2352.21 38.30 2011-05-29 21:01:19.000 149 33329.24 333.89 2352.32 38.30 2011-05-29 21:01:20.000 149 33329.24 333.90 2352.30 38.30 2011-05-29 21:01:21.000 149 33329.24 333.89 2352.31 38.30 2011-05-29 21:01:22.000 149 33329.29 333.84 2352.38 38.30 2011-05-29 21:01:23.000 149 33329.20 333.88 2352.35 38.30 2011-05-29 21:01:24.000 149 33329.24 333.86 2352.32 38.30 2011-05-29 21:01:25.000 149 33329.36 333.86 2352.37 38.30 2011-05-29 21:01:26.000 149 33329.27 333.87 2352.34 38.30 2011-05-29 21:01:27.000 149 33329.33 333.85 2352.25 38.30 2011-05-29 21:01:28.000 149 33329.26 333.86 2352.32 38.30 2011-05-29 21:01:29.000 149 33329.36 333.86 2352.31 38.30 2011-05-29 21:01:30.000 149 33329.34 333.82 2352.38 38.30 2011-05-29 21:01:31.000 149 33329.29 333.81 2352.38 38.30 2011-05-29 21:01:32.000 149 33329.34 333.80 2352.33 38.30 2011-05-29 21:01:33.000 149 33329.36 333.80 2352.30 38.30 2011-05-29 21:01:34.000 149 33329.34 333.82 2352.37 38.30 2011-05-29 21:01:35.000 149 33329.35 333.77 2352.34 38.30 2011-05-29 21:01:36.000 149 33329.30 333.76 2352.29 38.30 2011-05-29 21:01:37.000 149 33329.32 333.77 2352.35 38.30 2011-05-29 21:01:38.000 149 33329.36 333.74 2352.28 38.30 2011-05-29 21:01:39.000 149 33329.35 333.77 2352.29 38.30 2011-05-29 21:01:40.000 149 33329.42 333.72 2352.25 38.30 2011-05-29 21:01:41.000 149 33329.43 333.70 2352.37 38.30 2011-05-29 21:01:42.000 149 33329.38 333.74 2352.31 38.30 2011-05-29 21:01:43.000 149 33329.36 333.72 2352.29 38.30 2011-05-29 21:01:44.000 149 33329.39 333.69 2352.36 38.30 2011-05-29 21:01:45.000 149 33329.42 333.70 2352.26 38.30 2011-05-29 21:01:46.000 149 33329.45 333.67 2352.36 38.30 2011-05-29 21:01:47.000 149 33329.43 333.70 2352.34 38.30 2011-05-29 21:01:48.000 149 33329.46 333.69 2352.41 38.30 2011-05-29 21:01:49.000 149 33329.52 333.70 2352.32 38.30 2011-05-29 21:01:50.000 149 33329.47 333.70 2352.34 38.30 2011-05-29 21:01:51.000 149 33329.49 333.64 2352.30 38.30 2011-05-29 21:01:52.000 149 33329.57 333.71 2352.36 38.30 2011-05-29 21:01:53.000 149 33329.58 333.63 2352.41 38.30 2011-05-29 21:01:54.000 149 33329.45 333.60 2352.35 38.30 2011-05-29 21:01:55.000 149 33329.52 333.61 2352.20 38.30 2011-05-29 21:01:56.000 149 33329.51 333.59 2352.23 38.30 2011-05-29 21:01:57.000 149 33329.49 333.63 2352.29 38.30 2011-05-29 21:01:58.000 149 33329.55 333.57 2352.28 38.30 2011-05-29 21:01:59.000 149 33329.45 333.62 2352.29 38.30 2011-05-29 21:02:00.000 149 33329.64 333.57 2352.35 38.30 2011-05-29 21:02:01.000 149 33329.58 333.60 2352.34 38.30 2011-05-29 21:02:02.000 149 33329.59 333.57 2352.31 38.30 2011-05-29 21:02:03.000 149 33329.63 333.57 2352.39 38.30 2011-05-29 21:02:04.000 149 33329.58 333.54 2352.30 38.30 2011-05-29 21:02:05.000 149 33329.62 333.57 2352.26 38.30 2011-05-29 21:02:06.000 149 33329.58 333.54 2352.26 38.30 2011-05-29 21:02:07.000 149 33329.68 333.58 2352.26 38.30 2011-05-29 21:02:08.000 149 33329.68 333.56 2352.34 38.30 2011-05-29 21:02:09.000 149 33329.71 333.55 2352.36 38.30 2011-05-29 21:02:10.000 149 33329.66 333.63 2352.28 38.30 2011-05-29 21:02:11.000 149 33329.60 333.54 2352.39 38.30 2011-05-29 21:02:12.000 149 33329.70 333.56 2352.24 38.30 2011-05-29 21:02:13.000 149 33329.64 333.55 2352.22 38.30 2011-05-29 21:02:14.000 149 33329.67 333.52 2352.19 38.30 2011-05-29 21:02:15.000 149 33329.74 333.52 2352.29 38.30 2011-05-29 21:02:16.000 149 33329.68 333.50 2352.19 38.30 2011-05-29 21:02:17.000 149 33329.66 333.52 2352.30 38.30 2011-05-29 21:02:18.000 149 33329.76 333.52 2352.22 38.30 2011-05-29 21:02:19.000 149 33329.82 333.47 2352.20 38.30 2011-05-29 21:02:20.000 149 33329.62 333.49 2352.31 38.30 2011-05-29 21:02:21.000 149 33329.76 333.51 2352.26 38.30 2011-05-29 21:02:22.000 149 33329.76 333.52 2352.22 38.30 2011-05-29 21:02:23.000 149 33329.78 333.47 2352.23 38.30 2011-05-29 21:02:24.000 149 33329.78 333.52 2352.25 38.30 2011-05-29 21:02:25.000 149 33329.80 333.49 2352.34 38.30 2011-05-29 21:02:26.000 149 33329.83 333.47 2352.29 38.30 2011-05-29 21:02:27.000 149 33329.82 333.43 2352.26 38.30 2011-05-29 21:02:28.000 149 33329.77 333.43 2352.31 38.30 2011-05-29 21:02:29.000 149 33329.82 333.44 2352.27 38.30 2011-05-29 21:02:30.000 149 33329.92 333.46 2352.24 38.30 2011-05-29 21:02:31.000 149 33329.82 333.45 2352.30 38.30 2011-05-29 21:02:32.000 149 33329.73 333.46 2352.35 38.30 2011-05-29 21:02:33.000 149 33329.85 333.46 2352.29 38.30 2011-05-29 21:02:34.000 149 33329.81 333.44 2352.20 38.30 2011-05-29 21:02:35.000 149 33329.76 333.40 2352.25 38.30 2011-05-29 21:02:36.000 149 33329.86 333.41 2352.29 38.30 2011-05-29 21:02:37.000 149 33329.76 333.38 2352.29 38.30 2011-05-29 21:02:38.000 149 33329.73 333.35 2352.27 38.30 2011-05-29 21:02:39.000 149 33329.85 333.41 2352.35 38.30 2011-05-29 21:02:40.000 149 33329.73 333.41 2352.32 38.30 2011-05-29 21:02:41.000 149 33329.82 333.35 2352.26 38.30 2011-05-29 21:02:42.000 149 33329.88 333.38 2352.29 38.30 2011-05-29 21:02:43.000 149 33329.88 333.39 2352.30 38.30 2011-05-29 21:02:44.000 149 33329.84 333.37 2352.24 38.30 2011-05-29 21:02:45.000 149 33329.85 333.37 2352.26 38.30 2011-05-29 21:02:46.000 149 33329.92 333.31 2352.34 38.30 2011-05-29 21:02:47.000 149 33329.79 333.32 2352.24 38.30 2011-05-29 21:02:48.000 149 33329.97 333.32 2352.24 38.30 2011-05-29 21:02:49.000 149 33329.85 333.29 2352.38 38.30 2011-05-29 21:02:50.000 149 33329.86 333.26 2352.28 38.30 2011-05-29 21:02:51.000 149 33329.98 333.27 2352.36 38.30 2011-05-29 21:02:52.000 149 33329.90 333.30 2352.23 38.30 2011-05-29 21:02:53.000 149 33329.86 333.27 2352.18 38.30 2011-05-29 21:02:54.000 149 33329.98 333.26 2352.32 38.30 2011-05-29 21:02:55.000 149 33330.09 333.29 2352.32 38.30 2011-05-29 21:02:56.000 149 33329.97 333.30 2352.28 38.30 2011-05-29 21:02:57.000 149 33330.04 333.23 2352.30 38.30 2011-05-29 21:02:58.000 149 33330.02 333.27 2352.26 38.30 2011-05-29 21:02:59.000 149 33330.01 333.24 2352.19 38.30 2011-05-29 21:03:00.000 149 33329.97 333.21 2352.29 38.30 2011-05-29 21:03:01.000 149 33330.10 333.21 2352.20 38.30 2011-05-29 21:03:02.000 149 33330.00 333.21 2352.27 38.30 2011-05-29 21:03:03.000 149 33330.04 333.24 2352.25 38.30 2011-05-29 21:03:04.000 149 33330.04 333.19 2352.23 38.30 2011-05-29 21:03:05.000 149 33330.05 333.21 2352.20 38.30 2011-05-29 21:03:06.000 149 33330.07 333.18 2352.23 38.30 2011-05-29 21:03:07.000 149 33330.14 333.20 2352.27 38.30 2011-05-29 21:03:08.000 149 33330.04 333.20 2352.25 38.30 2011-05-29 21:03:09.000 149 33330.04 333.20 2352.17 38.30 2011-05-29 21:03:10.000 149 33330.07 333.15 2352.21 38.30 2011-05-29 21:03:11.000 149 33329.93 333.14 2352.20 38.30 2011-05-29 21:03:12.000 149 33330.11 333.09 2352.22 38.30 2011-05-29 21:03:13.000 149 33330.04 333.14 2352.18 38.30 2011-05-29 21:03:14.000 149 33330.00 333.13 2352.23 38.30 2011-05-29 21:03:15.000 149 33330.10 333.18 2352.22 38.30 2011-05-29 21:03:16.000 149 33330.03 333.12 2352.24 38.30 2011-05-29 21:03:17.000 149 33330.07 333.16 2352.20 38.30 2011-05-29 21:03:18.000 149 33330.00 333.16 2352.22 38.30 2011-05-29 21:03:19.000 149 33330.02 333.10 2352.27 38.30 2011-05-29 21:03:20.000 149 33330.02 333.10 2352.30 38.30 2011-05-29 21:03:21.000 149 33330.01 333.13 2352.29 38.30 2011-05-29 21:03:22.000 149 33330.04 333.10 2352.33 38.30 2011-05-29 21:03:23.000 149 33330.11 333.11 2352.32 38.30 2011-05-29 21:03:24.000 149 33330.03 333.09 2352.26 38.30 2011-05-29 21:03:25.000 149 33330.10 333.13 2352.30 38.30 2011-05-29 21:03:26.000 149 33330.09 333.12 2352.34 38.30 2011-05-29 21:03:27.000 149 33330.13 333.10 2352.31 38.30 2011-05-29 21:03:28.000 149 33330.07 333.05 2352.28 38.30 2011-05-29 21:03:29.000 149 33330.08 333.08 2352.23 38.30 2011-05-29 21:03:30.000 149 33329.98 333.06 2352.28 38.30 2011-05-29 21:03:31.000 149 33330.01 333.08 2352.30 38.30 2011-05-29 21:03:32.000 149 33330.07 333.07 2352.32 38.30 2011-05-29 21:03:33.000 149 33330.04 333.04 2352.25 38.30 2011-05-29 21:03:34.000 149 33329.98 333.07 2352.30 38.30 2011-05-29 21:03:35.000 149 33330.02 333.08 2352.32 38.30 2011-05-29 21:03:36.000 149 33330.08 333.07 2352.34 38.30 2011-05-29 21:03:37.000 149 33330.11 333.05 2352.28 38.30 2011-05-29 21:03:38.000 149 33330.07 333.04 2352.30 38.30 2011-05-29 21:03:39.000 149 33329.97 333.03 2352.28 38.30 2011-05-29 21:03:40.000 149 33330.02 333.01 2352.35 38.30 2011-05-29 21:03:41.000 149 33330.07 333.03 2352.34 38.30 2011-05-29 21:03:42.000 149 33330.00 333.03 2352.36 38.30 2011-05-29 21:03:43.000 149 33330.10 333.00 2352.26 38.30 2011-05-29 21:03:44.000 149 33330.03 332.99 2352.34 38.30 2011-05-29 21:03:45.000 149 33330.07 332.97 2352.38 38.30 2011-05-29 21:03:46.000 149 33330.11 333.00 2352.34 38.30 2011-05-29 21:03:47.000 149 33330.07 332.99 2352.28 38.30 2011-05-29 21:03:48.000 149 33330.02 332.96 2352.29 38.30 2011-05-29 21:03:49.000 149 33330.10 332.95 2352.38 38.30 2011-05-29 21:03:50.000 149 33330.00 332.97 2352.32 38.30 2011-05-29 21:03:51.000 149 33330.11 333.00 2352.30 38.30 2011-05-29 21:03:52.000 149 33330.04 333.00 2352.32 38.30 2011-05-29 21:03:53.000 149 33329.95 332.95 2352.34 38.30 2011-05-29 21:03:54.000 149 33330.04 332.96 2352.37 38.30 2011-05-29 21:03:55.000 149 33329.99 332.98 2352.41 38.30 2011-05-29 21:03:56.000 149 33329.97 332.98 2352.32 38.30 2011-05-29 21:03:57.000 149 33330.02 332.94 2352.26 38.30 2011-05-29 21:03:58.000 149 33330.03 332.93 2352.38 38.30 2011-05-29 21:03:59.000 149 33329.95 332.96 2352.32 38.30 2011-05-29 21:04:00.000 149 33330.10 332.88 2352.32 38.30 2011-05-29 21:04:01.000 149 33330.08 332.98 2352.40 38.30 2011-05-29 21:04:02.000 149 33329.95 332.90 2352.34 38.30 2011-05-29 21:04:03.000 149 33330.02 332.93 2352.36 38.30 2011-05-29 21:04:04.000 149 33330.05 332.89 2352.36 38.30 2011-05-29 21:04:05.000 149 33330.05 332.88 2352.47 38.30 2011-05-29 21:04:06.000 149 33330.01 332.88 2352.41 38.30 2011-05-29 21:04:07.000 149 33330.00 332.87 2352.37 38.30 2011-05-29 21:04:08.000 149 33329.96 332.89 2352.38 38.30 2011-05-29 21:04:09.000 149 33329.90 332.90 2352.36 38.30 2011-05-29 21:04:10.000 149 33329.95 332.86 2352.35 38.30 2011-05-29 21:04:11.000 149 33329.94 332.88 2352.30 38.30 2011-05-29 21:04:12.000 149 33330.00 332.87 2352.39 38.30 2011-05-29 21:04:13.000 149 33329.90 332.87 2352.34 38.30 2011-05-29 21:04:14.000 149 33329.93 332.85 2352.35 38.30 2011-05-29 21:04:15.000 149 33330.03 332.89 2352.35 38.30 2011-05-29 21:04:16.000 149 33330.03 332.85 2352.28 38.30 2011-05-29 21:04:17.000 149 33330.00 332.85 2352.41 38.30 2011-05-29 21:04:18.000 149 33329.96 332.85 2352.36 38.30 2011-05-29 21:04:19.000 149 33330.13 332.85 2352.36 38.30 2011-05-29 21:04:20.000 149 33330.04 332.83 2352.43 38.30 2011-05-29 21:04:21.000 149 33330.12 332.80 2352.44 38.30 2011-05-29 21:04:22.000 149 33330.12 332.85 2352.34 38.30 2011-05-29 21:04:23.000 149 33330.16 332.88 2352.41 38.30 2011-05-29 21:04:24.000 149 33330.01 332.85 2352.39 38.30 2011-05-29 21:04:25.000 149 33330.16 332.84 2352.39 38.30 2011-05-29 21:04:26.000 149 33330.09 332.82 2352.45 38.30 2011-05-29 21:04:27.000 149 33330.13 332.79 2352.40 38.30 2011-05-29 21:04:28.000 149 33330.07 332.80 2352.35 38.30 2011-05-29 21:04:29.000 149 33330.05 332.79 2352.42 38.30 2011-05-29 21:04:30.000 149 33330.08 332.79 2352.41 38.30 2011-05-29 21:04:31.000 149 33330.07 332.82 2352.40 38.30 2011-05-29 21:04:32.000 149 33330.00 332.82 2352.39 38.30 2011-05-29 21:04:33.000 149 33330.11 332.79 2352.47 38.30 2011-05-29 21:04:34.000 149 33330.08 332.84 2352.39 38.30 2011-05-29 21:04:35.000 149 33330.10 332.81 2352.39 38.30 2011-05-29 21:04:36.000 149 33330.04 332.80 2352.44 38.30 2011-05-29 21:04:37.000 149 33330.10 332.81 2352.44 38.30 2011-05-29 21:04:38.000 149 33329.97 332.84 2352.41 38.30 2011-05-29 21:04:39.000 149 33330.00 332.78 2352.41 38.30 2011-05-29 21:04:40.000 149 33329.93 332.82 2352.41 38.30 2011-05-29 21:04:41.000 149 33330.10 332.81 2352.34 38.30 2011-05-29 21:04:42.000 149 33330.08 332.80 2352.36 38.30 2011-05-29 21:04:43.000 149 33329.95 332.78 2352.44 38.30 2011-05-29 21:04:44.000 149 33329.98 332.81 2352.37 38.30 2011-05-29 21:04:45.000 149 33330.00 332.82 2352.43 38.30 2011-05-29 21:04:46.000 149 33330.01 332.85 2352.39 38.30 2011-05-29 21:04:47.000 149 33330.05 332.84 2352.40 38.30 2011-05-29 21:04:48.000 149 33329.98 332.86 2352.40 38.30 2011-05-29 21:04:49.000 149 33329.96 332.81 2352.36 38.30 2011-05-29 21:04:50.000 149 33329.96 332.82 2352.39 38.30 2011-05-29 21:04:51.000 149 33329.99 332.88 2352.37 38.30 2011-05-29 21:04:52.000 149 33329.93 332.81 2352.49 38.30 2011-05-29 21:04:53.000 149 33330.01 332.85 2352.42 38.30 2011-05-29 21:04:54.000 149 33329.90 332.81 2352.47 38.30 2011-05-29 21:04:55.000 149 33329.98 332.83 2352.47 38.30 2011-05-29 21:04:56.000 149 33329.88 332.82 2352.48 38.30 2011-05-29 21:04:57.000 149 33329.92 332.83 2352.54 38.30 2011-05-29 21:04:58.000 149 33329.91 332.83 2352.48 38.30 2011-05-29 21:04:59.000 149 33329.86 332.83 2352.49 38.30 2011-05-29 21:05:00.000 149 33329.86 332.79 2352.56 38.30 2011-05-29 21:05:01.000 149 33329.83 332.81 2352.54 38.30 2011-05-29 21:05:02.000 149 33329.90 332.80 2352.49 38.30 2011-05-29 21:05:03.000 149 33329.90 332.77 2352.53 38.30 2011-05-29 21:05:04.000 149 33329.78 332.81 2352.52 38.30 2011-05-29 21:05:05.000 149 33329.75 332.81 2352.54 38.30 2011-05-29 21:05:06.000 149 33329.89 332.79 2352.49 38.30 2011-05-29 21:05:07.000 149 33329.69 332.81 2352.53 38.30 2011-05-29 21:05:08.000 149 33329.82 332.79 2352.53 38.30 2011-05-29 21:05:09.000 149 33329.83 332.79 2352.48 38.30 2011-05-29 21:05:10.000 149 33329.78 332.79 2352.47 38.30 2011-05-29 21:05:11.000 149 33329.77 332.82 2352.53 38.30 2011-05-29 21:05:12.000 149 33329.74 332.75 2352.53 38.30 2011-05-29 21:05:13.000 149 33329.74 332.81 2352.54 38.30 2011-05-29 21:05:14.000 149 33329.73 332.77 2352.54 38.30 2011-05-29 21:05:15.000 149 33329.76 332.79 2352.57 38.30 2011-05-29 21:05:16.000 149 33329.70 332.82 2352.59 38.30 2011-05-29 21:05:17.000 149 33329.57 332.80 2352.60 38.30 2011-05-29 21:05:18.000 149 33329.65 332.81 2352.55 38.30 2011-05-29 21:05:19.000 149 33329.55 332.80 2352.54 38.30 2011-05-29 21:05:20.000 149 33329.54 332.89 2352.59 38.30 2011-05-29 21:05:21.000 149 33329.59 332.84 2352.59 38.30 2011-05-29 21:05:22.000 149 33329.59 332.78 2352.57 38.30 2011-05-29 21:05:23.000 149 33329.56 332.85 2352.58 38.30 2011-05-29 21:05:24.000 149 33329.52 332.80 2352.55 38.30 2011-05-29 21:05:25.000 149 33329.49 332.82 2352.60 38.30 2011-05-29 21:05:26.000 149 33329.62 332.82 2352.59 38.30 2011-05-29 21:05:27.000 149 33329.53 332.79 2352.64 38.30 2011-05-29 21:05:28.000 149 33329.51 332.79 2352.53 38.30 2011-05-29 21:05:29.000 149 33329.50 332.76 2352.59 38.30 2011-05-29 21:05:30.000 149 33329.49 332.80 2352.61 38.30 2011-05-29 21:05:31.000 149 33329.65 332.79 2352.70 38.30 2011-05-29 21:05:32.000 149 33329.55 332.78 2352.68 38.30 2011-05-29 21:05:33.000 149 33329.57 332.79 2352.70 38.30 2011-05-29 21:05:34.000 149 33329.57 332.75 2352.69 38.30 2011-05-29 21:05:35.000 149 33329.58 332.76 2352.67 38.30 2011-05-29 21:05:36.000 149 33329.61 332.76 2352.61 38.30 2011-05-29 21:05:37.000 149 33329.51 332.72 2352.71 38.30 2011-05-29 21:05:38.000 149 33329.51 332.69 2352.61 38.30 2011-05-29 21:05:39.000 149 33329.55 332.69 2352.66 38.30 2011-05-29 21:05:40.000 149 33329.63 332.73 2352.59 38.30 2011-05-29 21:05:41.000 149 33329.60 332.70 2352.55 38.30 2011-05-29 21:05:42.000 149 33329.52 332.68 2352.58 38.30 2011-05-29 21:05:43.000 149 33329.65 332.74 2352.75 38.30 2011-05-29 21:05:44.000 149 33329.70 332.74 2352.61 38.30 2011-05-29 21:05:45.000 149 33329.62 332.72 2352.69 38.30 2011-05-29 21:05:46.000 149 33329.67 332.72 2352.62 38.30 2011-05-29 21:05:47.000 149 33329.68 332.73 2352.64 38.30 2011-05-29 21:05:48.000 149 33329.73 332.71 2352.56 38.30 2011-05-29 21:05:49.000 149 33329.68 332.74 2352.61 38.30 2011-05-29 21:05:50.000 149 33329.64 332.70 2352.55 38.30 2011-05-29 21:05:51.000 149 33329.60 332.69 2352.59 38.30 2011-05-29 21:05:52.000 149 33329.74 332.73 2352.65 38.30 2011-05-29 21:05:53.000 149 33329.60 332.73 2352.64 38.30 2011-05-29 21:05:54.000 149 33329.55 332.73 2352.62 38.30 2011-05-29 21:05:55.000 149 33329.66 332.82 2352.63 38.30 2011-05-29 21:05:56.000 149 33329.52 332.71 2352.73 38.30 2011-05-29 21:05:57.000 149 33329.61 332.70 2352.64 38.30 2011-05-29 21:05:58.000 149 33329.54 332.75 2352.66 38.30 2011-05-29 21:05:59.000 149 33329.55 332.74 2352.60 38.30 2011-05-29 21:06:00.000 149 33329.58 332.77 2352.61 38.30 2011-05-29 21:06:01.000 149 33329.48 332.77 2352.63 38.30 2011-05-29 21:06:02.000 149 33329.43 332.75 2352.63 38.30 2011-05-29 21:06:03.000 149 33329.43 332.75 2352.59 38.30 2011-05-29 21:06:04.000 149 33329.51 332.76 2352.66 38.30 2011-05-29 21:06:05.000 149 33329.48 332.80 2352.62 38.30 2011-05-29 21:06:06.000 149 33329.55 332.78 2352.61 38.30 2011-05-29 21:06:07.000 149 33329.44 332.77 2352.59 38.30 2011-05-29 21:06:08.000 149 33329.45 332.81 2352.64 38.30 2011-05-29 21:06:09.000 149 33329.41 332.80 2352.67 38.30 2011-05-29 21:06:10.000 149 33329.45 332.83 2352.66 38.30 2011-05-29 21:06:11.000 149 33329.42 332.85 2352.66 38.30 2011-05-29 21:06:12.000 149 33329.42 332.81 2352.65 38.30 2011-05-29 21:06:13.000 149 33329.36 332.79 2352.73 38.30 2011-05-29 21:06:14.000 149 33329.29 332.78 2352.71 38.30 2011-05-29 21:06:15.000 149 33329.32 332.79 2352.73 38.30 2011-05-29 21:06:16.000 149 33329.34 332.74 2352.67 38.30 2011-05-29 21:06:17.000 149 33329.40 332.78 2352.74 38.30 2011-05-29 21:06:18.000 149 33329.39 332.77 2352.67 38.30 2011-05-29 21:06:19.000 149 33329.32 332.77 2352.70 38.30 2011-05-29 21:06:20.000 149 33329.38 332.79 2352.71 38.30 2011-05-29 21:06:21.000 149 33329.35 332.76 2352.69 38.30 2011-05-29 21:06:22.000 149 33329.37 332.79 2352.78 38.30 2011-05-29 21:06:23.000 149 33329.43 332.78 2352.69 38.30 2011-05-29 21:06:24.000 149 33329.29 332.78 2352.75 38.30 2011-05-29 21:06:25.000 149 33329.41 332.73 2352.72 38.30 2011-05-29 21:06:26.000 149 33329.39 332.76 2352.69 38.30 2011-05-29 21:06:27.000 149 33329.30 332.73 2352.70 38.30 2011-05-29 21:06:28.000 149 33329.42 332.79 2352.76 38.30 2011-05-29 21:06:29.000 149 33329.40 332.79 2352.70 38.30 2011-05-29 21:06:30.000 149 33329.28 332.76 2352.70 38.30 2011-05-29 21:06:31.000 149 33329.36 332.79 2352.76 38.30 2011-05-29 21:06:32.000 149 33329.41 332.78 2352.70 38.30 2011-05-29 21:06:33.000 149 33329.27 332.78 2352.70 38.30 2011-05-29 21:06:34.000 149 33329.32 332.77 2352.70 38.30 2011-05-29 21:06:35.000 149 33329.30 332.84 2352.79 38.30 2011-05-29 21:06:36.000 149 33329.28 332.77 2352.69 38.30 2011-05-29 21:06:37.000 149 33329.24 332.83 2352.69 38.30 2011-05-29 21:06:38.000 149 33329.32 332.83 2352.75 38.30 2011-05-29 21:06:39.000 149 33329.32 332.80 2352.68 38.30 2011-05-29 21:06:40.000 149 33329.36 332.80 2352.82 38.30 2011-05-29 21:06:41.000 149 33329.42 332.81 2352.75 38.30 2011-05-29 21:06:42.000 149 33329.29 332.85 2352.75 38.30 2011-05-29 21:06:43.000 149 33329.34 332.80 2352.77 38.30 2011-05-29 21:06:44.000 149 33329.35 332.75 2352.79 38.30 2011-05-29 21:06:45.000 149 33329.32 332.76 2352.76 38.30 2011-05-29 21:06:46.000 149 33329.36 332.79 2352.75 38.30 2011-05-29 21:06:47.000 149 33329.48 332.76 2352.73 38.30 2011-05-29 21:06:48.000 149 33329.45 332.81 2352.76 38.30 2011-05-29 21:06:49.000 149 33329.40 332.72 2352.66 38.30 2011-05-29 21:06:50.000 149 33329.50 332.80 2352.74 38.30 2011-05-29 21:06:51.000 149 33329.45 332.78 2352.70 38.30 2011-05-29 21:06:52.000 149 33329.52 332.78 2352.73 38.30 2011-05-29 21:06:53.000 149 33329.48 332.76 2352.72 38.30 2011-05-29 21:06:54.000 149 33329.51 332.76 2352.72 38.30 2011-05-29 21:06:55.000 149 33329.51 332.74 2352.69 38.30 2011-05-29 21:06:56.000 149 33329.49 332.77 2352.64 38.30 2011-05-29 21:06:57.000 149 33329.56 332.75 2352.66 38.30 2011-05-29 21:06:58.000 149 33329.58 332.74 2352.68 38.30 2011-05-29 21:06:59.000 149 33329.52 332.75 2352.66 38.30 2011-05-29 21:07:00.000 149 33329.58 332.79 2352.59 38.30 2011-05-29 21:07:01.000 149 33329.51 332.79 2352.72 38.30 2011-05-29 21:07:02.000 149 33329.58 332.80 2352.58 38.30 2011-05-29 21:07:03.000 149 33329.57 332.78 2352.66 38.30 2011-05-29 21:07:04.000 149 33329.55 332.77 2352.67 38.30 2011-05-29 21:07:05.000 149 33329.57 332.81 2352.64 38.30 2011-05-29 21:07:06.000 149 33329.50 332.80 2352.60 38.30 2011-05-29 21:07:07.000 149 33329.64 332.78 2352.64 38.30 2011-05-29 21:07:08.000 149 33329.53 332.78 2352.61 38.30 2011-05-29 21:07:09.000 149 33329.56 332.79 2352.59 38.30 2011-05-29 21:07:10.000 149 33329.62 332.85 2352.69 38.30 2011-05-29 21:07:11.000 149 33329.51 332.85 2352.53 38.30 2011-05-29 21:07:12.000 149 33329.57 332.81 2352.73 38.30 2011-05-29 21:07:13.000 149 33329.55 332.82 2352.64 38.30 2011-05-29 21:07:14.000 149 33329.65 332.85 2352.61 38.30 2011-05-29 21:07:15.000 149 33329.54 332.84 2352.67 38.30 2011-05-29 21:07:16.000 149 33329.56 332.84 2352.67 38.30 2011-05-29 21:07:17.000 149 33329.58 332.83 2352.70 38.30 2011-05-29 21:07:18.000 149 33329.64 332.85 2352.67 38.30 2011-05-29 21:07:19.000 149 33329.53 332.82 2352.69 38.30 2011-05-29 21:07:20.000 149 33329.55 332.82 2352.67 38.30 2011-05-29 21:07:21.000 149 33329.52 332.81 2352.68 38.30 2011-05-29 21:07:22.000 149 33329.56 332.82 2352.69 38.30 2011-05-29 21:07:23.000 149 33329.55 332.78 2352.67 38.30 2011-05-29 21:07:24.000 149 33329.54 332.81 2352.73 38.30 2011-05-29 21:07:25.000 149 33329.59 332.80 2352.63 38.30 2011-05-29 21:07:26.000 149 33329.48 332.82 2352.75 38.30 2011-05-29 21:07:27.000 149 33329.58 332.82 2352.76 38.30 2011-05-29 21:07:28.000 149 33329.58 332.79 2352.60 38.30 2011-05-29 21:07:29.000 149 33329.61 332.77 2352.69 38.30 2011-05-29 21:07:30.000 149 33329.63 332.78 2352.66 38.30 2011-05-29 21:07:31.000 149 33329.67 332.76 2352.73 38.30 2011-05-29 21:07:32.000 149 33329.63 332.83 2352.74 38.30 2011-05-29 21:07:33.000 149 33329.68 332.80 2352.76 38.30 2011-05-29 21:07:34.000 149 33329.66 332.74 2352.69 38.30 2011-05-29 21:07:35.000 149 33329.68 332.76 2352.69 38.30 2011-05-29 21:07:36.000 149 33329.79 332.78 2352.68 38.30 2011-05-29 21:07:37.000 149 33329.69 332.75 2352.69 38.30 2011-05-29 21:07:38.000 149 33329.74 332.75 2352.61 38.30 2011-05-29 21:07:39.000 149 33329.68 332.73 2352.63 38.30 2011-05-29 21:07:40.000 149 33329.70 332.74 2352.73 38.30 2011-05-29 21:07:41.000 149 33329.72 332.77 2352.64 38.30 2011-05-29 21:07:42.000 149 33329.80 332.78 2352.66 38.30 2011-05-29 21:07:43.000 149 33329.79 332.83 2352.67 38.30 2011-05-29 21:07:44.000 149 33329.67 332.77 2352.61 38.30 2011-05-29 21:07:45.000 149 33329.74 332.76 2352.54 38.30 2011-05-29 21:07:46.000 149 33329.76 332.79 2352.67 38.30 2011-05-29 21:07:47.000 149 33329.72 332.86 2352.68 38.30 2011-05-29 21:07:48.000 149 33329.71 332.83 2352.70 38.30 2011-05-29 21:07:49.000 149 33329.68 332.84 2352.70 38.30 2011-05-29 21:07:50.000 149 33329.70 332.87 2352.67 38.30 2011-05-29 21:07:51.000 149 33329.59 332.81 2352.62 38.30 2011-05-29 21:07:52.000 149 33329.69 332.79 2352.67 38.30 2011-05-29 21:07:53.000 149 33329.77 332.84 2352.75 38.30 2011-05-29 21:07:54.000 149 33329.58 332.80 2352.60 38.30 2011-05-29 21:07:55.000 149 33329.60 332.84 2352.69 38.30 2011-05-29 21:07:56.000 149 33329.64 332.85 2352.65 38.30 2011-05-29 21:07:57.000 149 33329.58 332.81 2352.66 38.30 2011-05-29 21:07:58.000 149 33329.61 332.85 2352.60 38.30 2011-05-29 21:07:59.000 149 33329.55 332.82 2352.73 38.30 2011-05-29 21:08:00.000 149 33329.59 332.81 2352.67 38.30 2011-05-29 21:08:01.000 149 33329.58 332.83 2352.68 38.30 2011-05-29 21:08:02.000 149 33329.60 332.81 2352.63 38.30 2011-05-29 21:08:03.000 149 33329.58 332.83 2352.65 38.30 2011-05-29 21:08:04.000 149 33329.61 332.83 2352.60 38.30 2011-05-29 21:08:05.000 149 33329.65 332.79 2352.66 38.30 2011-05-29 21:08:06.000 149 33329.53 332.78 2352.73 38.30 2011-05-29 21:08:07.000 149 33329.65 332.83 2352.69 38.30 2011-05-29 21:08:08.000 149 33329.58 332.79 2352.71 38.30 2011-05-29 21:08:09.000 149 33329.58 332.74 2352.75 38.30 2011-05-29 21:08:10.000 149 33329.58 332.85 2352.79 38.30 2011-05-29 21:08:11.000 149 33329.65 332.79 2352.67 38.30 2011-05-29 21:08:12.000 149 33329.58 332.77 2352.69 38.30 2011-05-29 21:08:13.000 149 33329.74 332.79 2352.63 38.30 2011-05-29 21:08:14.000 149 33329.67 332.81 2352.72 38.30 2011-05-29 21:08:15.000 149 33329.73 332.82 2352.70 38.30 2011-05-29 21:08:16.000 149 33329.67 332.79 2352.64 38.30 2011-05-29 21:08:17.000 149 33329.67 332.81 2352.68 38.30 2011-05-29 21:08:18.000 149 33329.65 332.80 2352.67 38.30 2011-05-29 21:08:19.000 149 33329.68 332.78 2352.74 38.30 2011-05-29 21:08:20.000 149 33329.72 332.80 2352.61 38.30 2011-05-29 21:08:21.000 149 33329.74 332.76 2352.70 38.30 2011-05-29 21:08:22.000 149 33329.65 332.75 2352.60 38.30 2011-05-29 21:08:23.000 149 33329.67 332.80 2352.67 38.30 2011-05-29 21:08:24.000 149 33329.69 332.78 2352.71 38.30 2011-05-29 21:08:25.000 149 33329.66 332.79 2352.62 38.30 2011-05-29 21:08:26.000 149 33329.61 332.82 2352.67 38.30 2011-05-29 21:08:27.000 149 33329.60 332.80 2352.61 38.30 2011-05-29 21:08:28.000 149 33329.73 332.81 2352.73 38.30 2011-05-29 21:08:29.000 149 33329.67 332.80 2352.67 38.30 2011-05-29 21:08:30.000 149 33329.66 332.81 2352.66 38.30 2011-05-29 21:08:31.000 149 33329.64 332.85 2352.70 38.30 2011-05-29 21:08:32.000 149 33329.74 332.84 2352.66 38.30 2011-05-29 21:08:33.000 149 33329.67 332.83 2352.61 38.30 2011-05-29 21:08:34.000 149 33329.68 332.83 2352.70 38.30 2011-05-29 21:08:35.000 149 33329.64 332.85 2352.73 38.30 2011-05-29 21:08:36.000 149 33329.59 332.81 2352.73 38.30 2011-05-29 21:08:37.000 149 33329.60 332.83 2352.69 38.30 2011-05-29 21:08:38.000 149 33329.57 332.84 2352.66 38.30 2011-05-29 21:08:39.000 149 33329.66 332.83 2352.63 38.30 2011-05-29 21:08:40.000 149 33329.65 332.84 2352.72 38.30 2011-05-29 21:08:41.000 149 33329.61 332.85 2352.67 38.30 2011-05-29 21:08:42.000 149 33329.52 332.85 2352.71 38.30 2011-05-29 21:08:43.000 149 33329.58 332.85 2352.72 38.30 2011-05-29 21:08:44.000 149 33329.80 332.88 2352.63 38.30 2011-05-29 21:08:45.000 149 33329.64 332.87 2352.65 38.30 2011-05-29 21:08:46.000 149 33329.58 332.88 2352.66 38.30 2011-05-29 21:08:47.000 149 33329.77 332.88 2352.67 38.30 2011-05-29 21:08:48.000 149 33329.71 332.85 2352.60 38.30 2011-05-29 21:08:49.000 149 33329.61 332.83 2352.69 38.30 2011-05-29 21:08:50.000 149 33329.77 332.85 2352.76 38.30 2011-05-29 21:08:51.000 149 33329.70 332.87 2352.70 38.30 2011-05-29 21:08:52.000 149 33329.71 332.82 2352.70 38.30 2011-05-29 21:08:53.000 149 33329.74 332.87 2352.69 38.30 2011-05-29 21:08:54.000 149 33329.80 332.84 2352.73 38.30 2011-05-29 21:08:55.000 149 33329.62 332.82 2352.70 38.30 2011-05-29 21:08:56.000 149 33329.88 332.82 2352.72 38.30 2011-05-29 21:08:57.000 149 33329.77 332.81 2352.71 38.30 2011-05-29 21:08:58.000 149 33329.82 332.85 2352.79 38.30 2011-05-29 21:08:59.000 149 33329.76 332.88 2352.66 38.30 2011-05-29 21:09:00.000 149 33329.73 332.83 2352.76 38.30 2011-05-29 21:09:01.000 149 33329.78 332.88 2352.78 38.30 2011-05-29 21:09:02.000 149 33329.74 332.88 2352.76 38.30 2011-05-29 21:09:03.000 149 33329.77 332.89 2352.80 38.30 2011-05-29 21:09:04.000 149 33329.70 332.87 2352.70 38.30 2011-05-29 21:09:05.000 149 33329.81 332.98 2352.69 38.30 2011-05-29 21:09:06.000 149 33329.75 332.94 2352.67 38.30 2011-05-29 21:09:07.000 149 33329.74 332.95 2352.65 38.30 2011-05-29 21:09:08.000 149 33329.77 332.92 2352.73 38.30 2011-05-29 21:09:09.000 149 33329.70 332.92 2352.77 38.30 2011-05-29 21:09:10.000 149 33329.74 332.93 2352.73 38.30 2011-05-29 21:09:11.000 149 33329.67 332.93 2352.76 38.30 2011-05-29 21:09:12.000 149 33329.78 332.94 2352.69 38.30 2011-05-29 21:09:13.000 149 33329.66 332.97 2352.73 38.30 2011-05-29 21:09:14.000 149 33329.74 332.97 2352.66 38.30 2011-05-29 21:09:15.000 149 33329.71 332.98 2352.66 38.30 2011-05-29 21:09:16.000 149 33329.72 332.94 2352.76 38.30 2011-05-29 21:09:17.000 149 33329.67 332.98 2352.65 38.30 2011-05-29 21:09:18.000 149 33329.69 332.98 2352.73 38.30 2011-05-29 21:09:19.000 149 33329.82 332.99 2352.76 38.30 2011-05-29 21:09:20.000 149 33329.61 333.01 2352.69 38.30 2011-05-29 21:09:21.000 149 33329.68 333.05 2352.66 38.30 2011-05-29 21:09:22.000 149 33329.65 333.02 2352.71 38.30 2011-05-29 21:09:23.000 149 33329.65 333.01 2352.72 38.30 2011-05-29 21:09:24.000 149 33329.58 333.02 2352.77 38.30 2011-05-29 21:09:25.000 149 33329.67 333.03 2352.73 38.30 2011-05-29 21:09:26.000 149 33329.67 333.02 2352.83 38.30 2011-05-29 21:09:27.000 149 33329.64 333.02 2352.72 38.30 2011-05-29 21:09:28.000 149 33329.63 333.00 2352.72 38.30 2011-05-29 21:09:29.000 149 33329.69 333.00 2352.69 38.30 2011-05-29 21:09:30.000 149 33329.67 333.04 2352.71 38.30 2011-05-29 21:09:31.000 149 33329.68 333.04 2352.78 38.30 2011-05-29 21:09:32.000 149 33329.69 333.04 2352.67 38.30 2011-05-29 21:09:33.000 149 33329.57 333.03 2352.74 38.30 2011-05-29 21:09:34.000 149 33329.62 333.05 2352.81 38.30 2011-05-29 21:09:35.000 149 33329.51 333.08 2352.76 38.30 2011-05-29 21:09:36.000 149 33329.56 333.02 2352.74 38.30 2011-05-29 21:09:37.000 149 33329.62 333.03 2352.70 38.30 2011-05-29 21:09:38.000 149 33329.82 333.04 2352.83 38.30 2011-05-29 21:09:39.000 149 33329.68 333.05 2352.82 38.30 2011-05-29 21:09:40.000 149 33329.79 333.04 2352.78 38.30 2011-05-29 21:09:41.000 149 33329.72 333.04 2352.79 38.30 2011-05-29 21:09:42.000 149 33329.74 333.05 2352.81 38.30 2011-05-29 21:09:43.000 149 33329.79 332.99 2352.77 38.30 2011-05-29 21:09:44.000 149 33329.79 333.03 2352.75 38.30 2011-05-29 21:09:45.000 149 33329.79 333.02 2352.77 38.30 2011-05-29 21:09:46.000 149 33329.85 332.99 2352.75 38.30 2011-05-29 21:09:47.000 149 33329.88 332.99 2352.79 38.30 2011-05-29 21:09:48.000 149 33329.85 333.01 2352.82 38.30 2011-05-29 21:09:49.000 149 33329.97 333.00 2352.73 38.30 2011-05-29 21:09:50.000 149 33330.05 333.01 2352.77 38.30 2011-05-29 21:09:51.000 149 33330.02 332.98 2352.80 38.30 2011-05-29 21:09:52.000 149 33330.02 333.00 2352.80 38.30 2011-05-29 21:09:53.000 149 33329.99 332.99 2352.67 38.30 2011-05-29 21:09:54.000 149 33330.10 332.99 2352.69 38.30 2011-05-29 21:09:55.000 149 33329.90 333.05 2352.69 38.30 2011-05-29 21:09:56.000 149 33330.00 333.06 2352.74 38.30 2011-05-29 21:09:57.000 149 33330.03 333.09 2352.63 38.30 2011-05-29 21:09:58.000 149 33330.01 333.09 2352.72 38.30 2011-05-29 21:09:59.000 149 33329.96 333.07 2352.73 38.30 2011-05-29 21:10:00.000 149 33329.94 333.10 2352.65 38.30 2011-05-29 21:10:01.000 149 33330.00 333.10 2352.71 38.30 2011-05-29 21:10:02.000 149 33329.93 333.10 2352.72 38.30 2011-05-29 21:10:03.000 149 33329.93 333.09 2352.64 38.30 2011-05-29 21:10:04.000 149 33329.94 333.17 2352.74 38.30 2011-05-29 21:10:05.000 149 33329.86 333.11 2352.76 38.30 2011-05-29 21:10:06.000 149 33329.92 333.16 2352.66 38.30 2011-05-29 21:10:07.000 149 33329.89 333.16 2352.85 38.30 2011-05-29 21:10:08.000 149 33330.03 333.19 2352.57 38.30 2011-05-29 21:10:09.000 149 33329.88 333.12 2352.63 38.30 2011-05-29 21:10:10.000 149 33329.95 333.13 2352.75 38.30 2011-05-29 21:10:11.000 149 33330.01 333.10 2352.75 38.30 2011-05-29 21:10:12.000 149 33330.01 333.16 2352.78 38.30 2011-05-29 21:10:13.000 149 33330.03 333.17 2352.67 38.30 2011-05-29 21:10:14.000 149 33330.07 333.17 2352.72 38.30 2011-05-29 21:10:15.000 149 33329.97 333.15 2352.73 38.30 2011-05-29 21:10:16.000 149 33330.10 333.17 2352.71 38.30 2011-05-29 21:10:17.000 149 33330.01 333.16 2352.77 38.30 2011-05-29 21:10:18.000 149 33329.99 333.18 2352.70 38.30 2011-05-29 21:10:19.000 149 33330.11 333.18 2352.77 38.30 2011-05-29 21:10:20.000 149 33330.11 333.16 2352.75 38.30 2011-05-29 21:10:21.000 149 33330.06 333.16 2352.66 38.30 2011-05-29 21:10:22.000 149 33330.08 333.23 2352.78 38.30 2011-05-29 21:10:23.000 149 33330.14 333.22 2352.84 38.30 2011-05-29 21:10:24.000 149 33330.00 333.22 2352.72 38.30 2011-05-29 21:10:25.000 149 33330.01 333.23 2352.73 38.30 2011-05-29 21:10:26.000 149 33330.07 333.19 2352.70 38.30 2011-05-29 21:10:27.000 149 33330.04 333.21 2352.75 38.30 2011-05-29 21:10:28.000 149 33330.08 333.23 2352.72 38.30 2011-05-29 21:10:29.000 149 33330.05 333.27 2352.67 38.30 2011-05-29 21:10:30.000 149 33329.96 333.30 2352.76 38.30 2011-05-29 21:10:31.000 149 33330.01 333.26 2352.72 38.30 2011-05-29 21:10:32.000 149 33330.06 333.30 2352.73 38.30 2011-05-29 21:10:33.000 149 33330.02 333.32 2352.70 38.30 2011-05-29 21:10:34.000 149 33330.01 333.29 2352.81 38.30 2011-05-29 21:10:35.000 149 33330.11 333.27 2352.82 38.30 2011-05-29 21:10:36.000 149 33330.08 333.25 2352.77 38.30 2011-05-29 21:10:37.000 149 33330.03 333.32 2352.81 38.30 2011-05-29 21:10:38.000 149 33330.09 333.34 2352.68 38.30 2011-05-29 21:10:39.000 149 33330.14 333.33 2352.67 38.30 2011-05-29 21:10:40.000 149 33330.17 333.34 2352.85 38.30 2011-05-29 21:10:41.000 149 33330.25 333.26 2352.80 38.30 2011-05-29 21:10:42.000 149 33330.26 333.31 2352.66 38.30 2011-05-29 21:10:43.000 149 33330.07 333.32 2352.75 38.30 2011-05-29 21:10:44.000 149 33330.08 333.33 2352.67 38.30 2011-05-29 21:10:45.000 149 33330.19 333.34 2352.75 38.30 2011-05-29 21:10:46.000 149 33330.18 333.37 2352.72 38.30 2011-05-29 21:10:47.000 149 33330.20 333.32 2352.76 38.30 2011-05-29 21:10:48.000 149 33330.17 333.30 2352.79 38.30 2011-05-29 21:10:49.000 149 33330.13 333.33 2352.82 38.30 2011-05-29 21:10:50.000 149 33330.14 333.41 2352.78 38.30 2011-05-29 21:10:51.000 149 33330.09 333.39 2352.76 38.30 2011-05-29 21:10:52.000 149 33330.17 333.40 2352.82 38.30 2011-05-29 21:10:53.000 149 33330.17 333.42 2352.78 38.30 2011-05-29 21:10:54.000 149 33330.04 333.44 2352.71 38.30 2011-05-29 21:10:55.000 149 33330.10 333.49 2352.75 38.30 2011-05-29 21:10:56.000 149 33330.12 333.50 2352.81 38.30 2011-05-29 21:10:57.000 149 33330.08 333.46 2352.81 38.30 2011-05-29 21:10:58.000 149 33330.04 333.46 2352.82 38.30 2011-05-29 21:10:59.000 149 33330.01 333.46 2352.83 38.30 2011-05-29 21:11:00.000 149 33330.07 333.48 2352.76 38.30 2011-05-29 21:11:01.000 149 33330.04 333.44 2352.83 38.30 2011-05-29 21:11:02.000 149 33330.03 333.45 2352.80 38.30 2011-05-29 21:11:03.000 149 33330.04 333.45 2352.78 38.30 2011-05-29 21:11:04.000 149 33330.13 333.51 2352.88 38.30 2011-05-29 21:11:05.000 149 33330.02 333.48 2352.85 38.30 2011-05-29 21:11:06.000 149 33330.06 333.44 2352.84 38.30 2011-05-29 21:11:07.000 149 33330.07 333.43 2352.84 38.30 2011-05-29 21:11:08.000 149 33329.97 333.47 2352.79 38.30 2011-05-29 21:11:09.000 149 33329.96 333.45 2352.78 38.30 2011-05-29 21:11:10.000 149 33330.02 333.49 2352.89 38.30 2011-05-29 21:11:11.000 149 33330.02 333.49 2352.90 38.30 2011-05-29 21:11:12.000 149 33330.01 333.50 2352.81 38.30 2011-05-29 21:11:13.000 149 33330.02 333.50 2352.79 38.30 2011-05-29 21:11:14.000 149 33330.12 333.45 2352.86 38.30 2011-05-29 21:11:15.000 149 33330.13 333.50 2352.85 38.30 2011-05-29 21:11:16.000 149 33330.16 333.47 2352.88 38.30 2011-05-29 21:11:17.000 149 33330.11 333.47 2352.80 38.30 2011-05-29 21:11:18.000 149 33330.14 333.44 2352.90 38.30 2011-05-29 21:11:19.000 149 33330.35 333.48 2352.84 38.30 2011-05-29 21:11:20.000 149 33330.19 333.50 2352.86 38.30 2011-05-29 21:11:21.000 149 33330.17 333.45 2352.89 38.30 2011-05-29 21:11:22.000 149 33330.28 333.48 2352.78 38.30 2011-05-29 21:11:23.000 149 33330.27 333.46 2352.80 38.30 2011-05-29 21:11:24.000 149 33330.26 333.44 2352.84 38.30 2011-05-29 21:11:25.000 149 33330.29 333.44 2352.88 38.30 2011-05-29 21:11:26.000 149 33330.24 333.48 2352.85 38.30 2011-05-29 21:11:27.000 149 33330.20 333.46 2352.84 38.30 2011-05-29 21:11:28.000 149 33330.29 333.51 2352.79 38.30 2011-05-29 21:11:29.000 149 33330.30 333.49 2352.88 38.30 2011-05-29 21:11:30.000 149 33330.26 333.48 2352.85 38.30 2011-05-29 21:11:31.000 149 33330.31 333.46 2352.88 38.30 2011-05-29 21:11:32.000 149 33330.28 333.45 2352.85 38.30 2011-05-29 21:11:33.000 149 33330.25 333.47 2352.84 38.30 2011-05-29 21:11:34.000 149 33330.31 333.50 2352.80 38.30 2011-05-29 21:11:35.000 149 33330.21 333.49 2352.82 38.30 2011-05-29 21:11:36.000 149 33330.20 333.54 2352.86 38.30 2011-05-29 21:11:37.000 149 33330.32 333.53 2352.84 38.30 2011-05-29 21:11:38.000 149 33330.26 333.50 2352.90 38.30 2011-05-29 21:11:39.000 149 33330.27 333.50 2352.84 38.30 2011-05-29 21:11:40.000 149 33330.25 333.52 2352.89 38.30 2011-05-29 21:11:41.000 149 33330.25 333.54 2352.80 38.30 2011-05-29 21:11:42.000 149 33330.25 333.54 2352.89 38.30 2011-05-29 21:11:43.000 149 33330.17 333.52 2352.84 38.30 2011-05-29 21:11:44.000 149 33330.35 333.52 2352.80 38.30 2011-05-29 21:11:45.000 149 33330.24 333.50 2352.74 38.30 2011-05-29 21:11:46.000 149 33330.25 333.52 2352.79 38.30 2011-05-29 21:11:47.000 149 33330.20 333.56 2352.80 38.30 2011-05-29 21:11:48.000 149 33330.30 333.53 2352.79 38.30 2011-05-29 21:11:49.000 149 33330.21 333.50 2352.82 38.30 2011-05-29 21:11:50.000 149 33330.26 333.52 2352.72 38.30 2011-05-29 21:11:51.000 149 33330.35 333.55 2352.73 38.30 2011-05-29 21:11:52.000 149 33330.30 333.51 2352.90 38.30 2011-05-29 21:11:53.000 149 33330.31 333.52 2352.78 38.30 2011-05-29 21:11:54.000 149 33330.32 333.52 2352.84 38.30 2011-05-29 21:11:55.000 149 33330.23 333.54 2352.79 38.30 2011-05-29 21:11:56.000 149 33330.42 333.50 2352.85 38.30 2011-05-29 21:11:57.000 149 33330.41 333.49 2352.85 38.30 2011-05-29 21:11:58.000 149 33330.39 333.53 2352.82 38.30 2011-05-29 21:11:59.000 149 33330.45 333.50 2352.80 38.30 2011-05-29 21:12:00.000 149 33330.36 333.55 2352.86 38.30 2011-05-29 21:12:01.000 149 33330.45 333.53 2352.86 38.30 2011-05-29 21:12:02.000 149 33330.47 333.54 2352.88 38.30 2011-05-29 21:12:03.000 149 33330.42 333.52 2352.82 38.30 2011-05-29 21:12:04.000 149 33330.50 333.52 2352.85 38.30 2011-05-29 21:12:05.000 149 33330.48 333.55 2352.86 38.30 2011-05-29 21:12:06.000 149 33330.42 333.46 2352.73 38.30 2011-05-29 21:12:07.000 149 33330.46 333.50 2352.80 38.30 2011-05-29 21:12:08.000 149 33330.43 333.51 2352.77 38.30 2011-05-29 21:12:09.000 149 33330.51 333.47 2352.76 38.30 2011-05-29 21:12:10.000 149 33330.51 333.53 2352.82 38.30 2011-05-29 21:12:11.000 149 33330.51 333.50 2352.74 38.30 2011-05-29 21:12:12.000 149 33330.44 333.53 2352.79 38.30 2011-05-29 21:12:13.000 149 33330.57 333.49 2352.86 38.30 2011-05-29 21:12:14.000 149 33330.53 333.52 2352.79 38.30 2011-05-29 21:12:15.000 149 33330.54 333.51 2352.76 38.30 2011-05-29 21:12:16.000 149 33330.55 333.54 2352.78 38.30 2011-05-29 21:12:17.000 149 33330.54 333.49 2352.86 38.30 2011-05-29 21:12:18.000 149 33330.56 333.53 2352.74 38.30 2011-05-29 21:12:19.000 149 33330.53 333.53 2352.77 38.30 2011-05-29 21:12:20.000 149 33330.57 333.51 2352.77 38.30 2011-05-29 21:12:21.000 149 33330.63 333.53 2352.73 38.30 2011-05-29 21:12:22.000 149 33330.54 333.59 2352.69 38.30 2011-05-29 21:12:23.000 149 33330.58 333.56 2352.87 38.30 2011-05-29 21:12:24.000 149 33330.59 333.56 2352.80 38.30 2011-05-29 21:12:25.000 149 33330.58 333.55 2352.87 38.30 2011-05-29 21:12:26.000 149 33330.66 333.56 2352.74 38.30 2011-05-29 21:12:27.000 149 33330.56 333.55 2352.78 38.30 2011-05-29 21:12:28.000 149 33330.49 333.57 2352.77 38.30 2011-05-29 21:12:29.000 149 33330.58 333.59 2352.79 38.30 2011-05-29 21:12:30.000 149 33330.57 333.57 2352.75 38.30 2011-05-29 21:12:31.000 149 33330.53 333.60 2352.73 38.30 2011-05-29 21:12:32.000 149 33330.58 333.61 2352.75 38.30 2011-05-29 21:12:33.000 149 33330.61 333.59 2352.80 38.30 2011-05-29 21:12:34.000 149 33330.65 333.59 2352.75 38.30 2011-05-29 21:12:35.000 149 33330.57 333.60 2352.75 38.30 2011-05-29 21:12:36.000 149 33330.72 333.63 2352.75 38.30 2011-05-29 21:12:37.000 149 33330.57 333.63 2352.70 38.30 2011-05-29 21:12:38.000 149 33330.60 333.63 2352.85 38.30 2011-05-29 21:12:39.000 149 33330.69 333.61 2352.81 38.30 2011-05-29 21:12:40.000 149 33330.63 333.61 2352.75 38.30 2011-05-29 21:12:41.000 149 33330.60 333.59 2352.71 38.30 2011-05-29 21:12:42.000 149 33330.64 333.59 2352.72 38.30 2011-05-29 21:12:43.000 149 33330.65 333.63 2352.79 38.30 2011-05-29 21:12:44.000 149 33330.63 333.67 2352.72 38.30 2011-05-29 21:12:45.000 149 33330.67 333.65 2352.74 38.30 2011-05-29 21:12:46.000 149 33330.72 333.63 2352.72 38.30 2011-05-29 21:12:47.000 149 33330.70 333.66 2352.70 38.30 2011-05-29 21:12:48.000 149 33330.66 333.67 2352.70 38.30 2011-05-29 21:12:49.000 149 33330.71 333.58 2352.76 38.30 2011-05-29 21:12:50.000 149 33330.63 333.61 2352.75 38.30 2011-05-29 21:12:51.000 149 33330.66 333.62 2352.80 38.30 2011-05-29 21:12:52.000 149 33330.73 333.63 2352.73 38.30 2011-05-29 21:12:53.000 149 33330.67 333.63 2352.79 38.30 2011-05-29 21:12:54.000 149 33330.73 333.61 2352.82 38.30 2011-05-29 21:12:55.000 149 33330.75 333.63 2352.79 38.30 2011-05-29 21:12:56.000 149 33330.70 333.67 2352.76 38.30 2011-05-29 21:12:57.000 149 33330.67 333.68 2352.75 38.30 2011-05-29 21:12:58.000 149 33330.78 333.61 2352.82 38.30 2011-05-29 21:12:59.000 149 33330.73 333.68 2352.78 38.30 2011-05-29 21:13:00.000 149 33330.72 333.63 2352.76 38.30 2011-05-29 21:13:01.000 149 33330.72 333.64 2352.72 38.30 2011-05-29 21:13:02.000 149 33330.72 333.68 2352.78 38.30 2011-05-29 21:13:03.000 149 33330.60 333.67 2352.86 38.30 2011-05-29 21:13:04.000 149 33330.70 333.70 2352.82 38.30 2011-05-29 21:13:05.000 149 33330.76 333.66 2352.81 38.30 2011-05-29 21:13:06.000 149 33330.78 333.64 2352.79 38.30 2011-05-29 21:13:07.000 149 33330.64 333.64 2352.78 38.29 2011-05-29 21:13:08.000 149 33330.82 333.66 2352.89 38.30 2011-05-29 21:13:09.000 149 33330.72 333.67 2352.86 38.30 2011-05-29 21:13:10.000 149 33330.75 333.69 2352.86 38.30 2011-05-29 21:13:11.000 149 33330.67 333.67 2352.93 38.30 2011-05-29 21:13:12.000 149 33330.64 333.69 2352.86 38.30 2011-05-29 21:13:13.000 149 33330.65 333.67 2352.79 38.30 2011-05-29 21:13:14.000 149 33330.74 333.66 2352.85 38.30 2011-05-29 21:13:15.000 149 33330.78 333.67 2352.84 38.30 2011-05-29 21:13:16.000 149 33330.70 333.69 2352.79 38.30 2011-05-29 21:13:17.000 149 33330.66 333.67 2352.78 38.30 2011-05-29 21:13:18.000 149 33330.67 333.68 2352.80 38.30 2011-05-29 21:13:19.000 149 33330.64 333.68 2352.79 38.30 2011-05-29 21:13:20.000 149 33330.70 333.71 2352.80 38.30 2011-05-29 21:13:21.000 149 33330.64 333.69 2352.81 38.30 2011-05-29 21:13:22.000 149 33330.70 333.73 2352.84 38.30 2011-05-29 21:13:23.000 149 33330.69 333.71 2352.84 38.30 2011-05-29 21:13:24.000 149 33330.88 333.71 2352.82 38.30 2011-05-29 21:13:25.000 149 33330.58 333.75 2352.85 38.30 2011-05-29 21:13:26.000 149 33330.63 333.71 2352.88 38.30 2011-05-29 21:13:27.000 149 33330.67 333.69 2352.84 38.30 2011-05-29 21:13:28.000 149 33330.61 333.70 2352.88 38.30 2011-05-29 21:13:29.000 149 33330.69 333.69 2352.88 38.30 2011-05-29 21:13:30.000 149 33330.57 333.71 2352.83 38.29 2011-05-29 21:13:31.000 149 33330.69 333.72 2352.93 38.30 2011-05-29 21:13:32.000 149 33330.69 333.77 2352.89 38.30 2011-05-29 21:13:33.000 149 33330.61 333.76 2352.90 38.30 2011-05-29 21:13:34.000 149 33330.61 333.73 2352.85 38.30 2011-05-29 21:13:35.000 149 33330.57 333.74 2352.90 38.30 2011-05-29 21:13:36.000 149 33330.66 333.71 2352.91 38.30 2011-05-29 21:13:37.000 149 33330.61 333.72 2352.93 38.30 2011-05-29 21:13:38.000 149 33330.63 333.74 2352.95 38.30 2011-05-29 21:13:39.000 149 33330.66 333.75 2352.95 38.30 2011-05-29 21:13:40.000 149 33330.57 333.72 2352.91 38.30 2011-05-29 21:13:41.000 149 33330.60 333.79 2352.82 38.30 2011-05-29 21:13:42.000 149 33330.61 333.74 2352.86 38.30 2011-05-29 21:13:43.000 149 33330.51 333.75 2352.85 38.30 2011-05-29 21:13:44.000 149 33330.53 333.76 2352.95 38.30 2011-05-29 21:13:45.000 149 33330.54 333.78 2352.95 38.30 2011-05-29 21:13:46.000 149 33330.51 333.77 2352.89 38.30 2011-05-29 21:13:47.000 149 33330.60 333.75 2352.86 38.30 2011-05-29 21:13:48.000 149 33330.53 333.75 2352.83 38.30 2011-05-29 21:13:49.000 149 33330.63 333.81 2352.85 38.30 2011-05-29 21:13:50.000 149 33330.56 333.78 2352.85 38.30 2011-05-29 21:13:51.000 149 33330.51 333.80 2352.82 38.30 2011-05-29 21:13:52.000 149 33330.59 333.78 2352.89 38.30 2011-05-29 21:13:53.000 149 33330.52 333.78 2352.91 38.30 2011-05-29 21:13:54.000 149 33330.53 333.77 2352.89 38.30 2011-05-29 21:13:55.000 149 33330.56 333.79 2352.94 38.30 2011-05-29 21:13:56.000 149 33330.46 333.79 2352.91 38.30 2011-05-29 21:13:57.000 149 33330.48 333.77 2352.96 38.30 2011-05-29 21:13:58.000 149 33330.55 333.85 2352.91 38.30 2011-05-29 21:13:59.000 149 33330.55 333.80 2352.94 38.30 2011-05-29 21:14:00.000 149 33330.61 333.82 2352.93 38.30 2011-05-29 21:14:01.000 149 33330.47 333.81 2352.89 38.30 2011-05-29 21:14:02.000 149 33330.59 333.83 2352.95 38.30 2011-05-29 21:14:03.000 149 33330.56 333.83 2352.96 38.30 2011-05-29 21:14:04.000 149 33330.57 333.78 2352.97 38.30 2011-05-29 21:14:05.000 149 33330.51 333.82 2352.97 38.30 2011-05-29 21:14:06.000 149 33330.57 333.82 2352.97 38.30 2011-05-29 21:14:07.000 149 33330.56 333.79 2352.91 38.30 2011-05-29 21:14:08.000 149 33330.57 333.84 2352.98 38.30 2011-05-29 21:14:09.000 149 33330.57 333.80 2352.88 38.30 2011-05-29 21:14:10.000 149 33330.58 333.80 2353.00 38.30 2011-05-29 21:14:11.000 149 33330.52 333.86 2352.91 38.30 2011-05-29 21:14:12.000 149 33330.51 333.80 2352.95 38.30 2011-05-29 21:14:13.000 149 33330.54 333.80 2352.96 38.30 2011-05-29 21:14:14.000 149 33330.54 333.85 2353.00 38.30 2011-05-29 21:14:15.000 149 33330.46 333.85 2352.98 38.30 2011-05-29 21:14:16.000 149 33330.45 333.82 2352.94 38.30 2011-05-29 21:14:17.000 149 33330.48 333.84 2353.04 38.30 2011-05-29 21:14:18.000 149 33330.40 333.83 2352.91 38.30 2011-05-29 21:14:19.000 149 33330.55 333.84 2352.91 38.30 2011-05-29 21:14:20.000 149 33330.45 333.88 2352.93 38.30 2011-05-29 21:14:21.000 149 33330.41 333.84 2352.95 38.30 2011-05-29 21:14:22.000 149 33330.43 333.80 2352.95 38.30 2011-05-29 21:14:23.000 149 33330.52 333.82 2352.95 38.30 2011-05-29 21:14:24.000 149 33330.44 333.81 2353.03 38.30 2011-05-29 21:14:25.000 149 33330.32 333.80 2353.05 38.30 2011-05-29 21:14:26.000 149 33330.53 333.82 2352.94 38.30 2011-05-29 21:14:27.000 149 33330.47 333.81 2352.90 38.30 2011-05-29 21:14:28.000 149 33330.41 333.82 2353.04 38.30 2011-05-29 21:14:29.000 149 33330.38 333.81 2353.03 38.30 2011-05-29 21:14:30.000 149 33330.35 333.78 2352.94 38.30 2011-05-29 21:14:31.000 149 33330.41 333.78 2352.95 38.30 2011-05-29 21:14:32.000 149 33330.50 333.81 2353.03 38.30 2011-05-29 21:14:33.000 149 33330.42 333.80 2353.03 38.30 2011-05-29 21:14:34.000 149 33330.44 333.77 2352.98 38.30 2011-05-29 21:14:35.000 149 33330.38 333.82 2353.03 38.30 2011-05-29 21:14:36.000 149 33330.38 333.86 2352.86 38.30 2011-05-29 21:14:37.000 149 33330.43 333.79 2353.03 38.30 2011-05-29 21:14:38.000 149 33330.32 333.76 2353.01 38.30 2011-05-29 21:14:39.000 149 33330.36 333.76 2352.97 38.30 2011-05-29 21:14:40.000 149 33330.38 333.79 2352.93 38.30 2011-05-29 21:14:41.000 149 33330.31 333.80 2352.95 38.30 2011-05-29 21:14:42.000 149 33330.45 333.80 2352.96 38.30 2011-05-29 21:14:43.000 149 33330.37 333.82 2352.95 38.30 2011-05-29 21:14:44.000 149 33330.42 333.84 2352.95 38.30 2011-05-29 21:14:45.000 149 33330.43 333.82 2352.94 38.30 2011-05-29 21:14:46.000 149 33330.41 333.78 2352.91 38.30 2011-05-29 21:14:47.000 149 33330.36 333.81 2353.04 38.30 2011-05-29 21:14:48.000 149 33330.44 333.80 2352.98 38.30 2011-05-29 21:14:49.000 149 33330.42 333.82 2353.00 38.30 2011-05-29 21:14:50.000 149 33330.45 333.82 2352.99 38.30 2011-05-29 21:14:51.000 149 33330.38 333.82 2353.04 38.30 2011-05-29 21:14:52.000 149 33330.45 333.81 2352.97 38.30 2011-05-29 21:14:53.000 149 33330.36 333.81 2353.01 38.30 2011-05-29 21:14:54.000 149 33330.51 333.82 2353.07 38.30 2011-05-29 21:14:55.000 149 33330.33 333.80 2353.03 38.30 2011-05-29 21:14:56.000 149 33330.32 333.82 2352.98 38.30 2011-05-29 21:14:57.000 149 33330.35 333.77 2352.97 38.30 2011-05-29 21:14:58.000 149 33330.36 333.83 2353.17 38.30 2011-05-29 21:14:59.000 149 33330.39 333.81 2352.99 38.30 2011-05-29 21:15:00.000 149 33330.39 333.82 2353.00 38.30 2011-05-29 21:15:01.000 149 33330.34 333.84 2353.06 38.30 2011-05-29 21:15:02.000 149 33330.49 333.84 2353.05 38.30 2011-05-29 21:15:03.000 149 33330.38 333.83 2352.96 38.30 2011-05-29 21:15:04.000 149 33330.38 333.85 2353.03 38.30 2011-05-29 21:15:05.000 149 33330.39 333.86 2353.03 38.30 2011-05-29 21:15:06.000 149 33330.33 333.87 2353.01 38.30 2011-05-29 21:15:07.000 149 33330.36 333.87 2352.88 38.30 2011-05-29 21:15:08.000 149 33330.35 333.82 2352.98 38.30 2011-05-29 21:15:09.000 149 33330.28 333.88 2352.93 38.30 2011-05-29 21:15:10.000 149 33330.33 333.82 2353.05 38.30 2011-05-29 21:15:11.000 149 33330.33 333.86 2353.05 38.30 2011-05-29 21:15:12.000 149 33330.26 333.81 2353.03 38.30 2011-05-29 21:15:13.000 149 33330.22 333.86 2353.05 38.30 2011-05-29 21:15:14.000 149 33330.23 333.84 2352.98 38.30 2011-05-29 21:15:15.000 149 33330.25 333.82 2352.99 38.30 2011-05-29 21:15:16.000 149 33330.23 333.90 2353.00 38.30 2011-05-29 21:15:17.000 149 33330.27 333.84 2353.00 38.30 2011-05-29 21:15:18.000 149 33330.33 333.85 2352.99 38.30 2011-05-29 21:15:19.000 149 33330.29 333.86 2352.97 38.30 2011-05-29 21:15:20.000 149 33330.21 333.86 2353.06 38.30 2011-05-29 21:15:21.000 149 33330.26 333.88 2353.05 38.30 2011-05-29 21:15:22.000 149 33330.19 333.88 2352.93 38.30 2011-05-29 21:15:23.000 149 33330.19 333.88 2353.06 38.30 2011-05-29 21:15:24.000 149 33330.20 333.87 2352.95 38.30 2011-05-29 21:15:25.000 149 33330.24 333.86 2353.12 38.30 2011-05-29 21:15:26.000 149 33330.25 333.84 2353.05 38.30 2011-05-29 21:15:27.000 149 33330.20 333.87 2353.03 38.30 2011-05-29 21:15:28.000 149 33330.31 333.89 2353.03 38.30 2011-05-29 21:15:29.000 149 33330.19 333.87 2353.03 38.30 2011-05-29 21:15:30.000 149 33330.25 333.87 2353.04 38.30 2011-05-29 21:15:31.000 149 33330.23 333.83 2353.01 38.30 2011-05-29 21:15:32.000 149 33330.19 333.82 2353.03 38.30 2011-05-29 21:15:33.000 149 33330.20 333.83 2353.00 38.30 2011-05-29 21:15:34.000 149 33330.21 333.84 2352.97 38.30 2011-05-29 21:15:35.000 149 33330.28 333.83 2353.06 38.30 2011-05-29 21:15:36.000 149 33330.22 333.84 2353.01 38.30 2011-05-29 21:15:37.000 149 33330.18 333.87 2353.09 38.30 2011-05-29 21:15:38.000 149 33330.21 333.81 2352.99 38.30 2011-05-29 21:15:39.000 149 33330.19 333.83 2353.01 38.30 2011-05-29 21:15:40.000 149 33330.25 333.84 2353.03 38.30 2011-05-29 21:15:41.000 149 33330.24 333.86 2352.98 38.30 2011-05-29 21:15:42.000 149 33330.18 333.83 2353.02 38.30 2011-05-29 21:15:43.000 149 33330.17 333.82 2353.05 38.30 2011-05-29 21:15:44.000 149 33330.23 333.85 2353.01 38.30 2011-05-29 21:15:45.000 149 33330.21 333.85 2353.01 38.30 2011-05-29 21:15:46.000 149 33330.16 333.88 2353.04 38.29 2011-05-29 21:15:47.000 149 33330.23 333.84 2352.95 38.29 2011-05-29 21:15:48.000 149 33330.20 333.83 2353.07 38.30 2011-05-29 21:15:49.000 149 33330.32 333.78 2353.07 38.30 2011-05-29 21:15:50.000 149 33330.29 333.89 2353.07 38.30 2011-05-29 21:15:51.000 149 33330.27 333.84 2353.05 38.30 2011-05-29 21:15:52.000 149 33330.19 333.82 2353.13 38.30 2011-05-29 21:15:53.000 149 33330.25 333.85 2353.07 38.30 2011-05-29 21:15:54.000 149 33330.16 333.79 2353.04 38.30 2011-05-29 21:15:55.000 149 33330.23 333.86 2352.98 38.30 2011-05-29 21:15:56.000 149 33330.14 333.84 2352.98 38.30 2011-05-29 21:15:57.000 149 33330.14 333.84 2352.97 38.30 2011-05-29 21:15:58.000 149 33330.22 333.86 2353.06 38.30 2011-05-29 21:15:59.000 149 33330.21 333.85 2353.05 38.30 2011-05-29 21:16:00.000 149 33330.14 333.80 2353.01 38.30 2011-05-29 21:16:01.000 149 33330.17 333.82 2353.07 38.30 2011-05-29 21:16:02.000 149 33330.25 333.85 2352.93 38.30 2011-05-29 21:16:03.000 149 33330.19 333.83 2352.99 38.30 2011-05-29 21:16:04.000 149 33330.16 333.82 2353.01 38.30 2011-05-29 21:16:05.000 149 33330.17 333.81 2353.04 38.30 2011-05-29 21:16:06.000 149 33330.23 333.86 2353.01 38.30 2011-05-29 21:16:07.000 149 33330.18 333.83 2353.04 38.30 2011-05-29 21:16:08.000 149 33330.13 333.88 2353.03 38.30 2011-05-29 21:16:09.000 149 33330.10 333.83 2353.04 38.30 2011-05-29 21:16:10.000 149 33330.22 333.84 2352.98 38.30 2011-05-29 21:16:11.000 149 33330.14 333.86 2352.99 38.30 2011-05-29 21:16:12.000 149 33330.26 333.80 2353.02 38.30 2011-05-29 21:16:13.000 149 33330.17 333.91 2352.98 38.30 2011-05-29 21:16:14.000 149 33330.16 333.84 2352.95 38.30 2011-05-29 21:16:15.000 149 33330.06 333.84 2352.94 38.30 2011-05-29 21:16:16.000 149 33330.10 333.82 2353.04 38.30 2011-05-29 21:16:17.000 149 33330.16 333.87 2353.00 38.30 2011-05-29 21:16:18.000 149 33330.15 333.86 2352.96 38.30 2011-05-29 21:16:19.000 149 33330.04 333.84 2352.99 38.30 2011-05-29 21:16:20.000 149 33330.18 333.88 2353.03 38.30 2011-05-29 21:16:21.000 149 33330.11 333.88 2353.00 38.30 2011-05-29 21:16:22.000 149 33330.06 333.90 2353.04 38.30 2011-05-29 21:16:23.000 149 33330.01 333.85 2353.00 38.30 2011-05-29 21:16:24.000 149 33329.94 333.87 2352.97 38.30 2011-05-29 21:16:25.000 149 33330.08 333.88 2353.05 38.30 2011-05-29 21:16:26.000 149 33330.07 333.89 2353.01 38.30 2011-05-29 21:16:27.000 149 33330.12 333.90 2352.94 38.30 2011-05-29 21:16:28.000 149 33330.08 333.89 2353.04 38.30 2011-05-29 21:16:29.000 149 33330.21 333.88 2353.02 38.30 2011-05-29 21:16:30.000 149 33330.07 333.83 2353.03 38.30 2011-05-29 21:16:31.000 149 33330.10 333.88 2353.04 38.30 2011-05-29 21:16:32.000 149 33330.10 333.85 2353.05 38.30 2011-05-29 21:16:33.000 149 33330.09 333.87 2353.01 38.30 2011-05-29 21:16:34.000 149 33330.06 333.90 2353.07 38.30 2011-05-29 21:16:35.000 149 33330.13 333.92 2353.08 38.30 2011-05-29 21:16:36.000 149 33330.08 333.86 2353.00 38.30 2011-05-29 21:16:37.000 149 33330.10 333.87 2353.04 38.30 2011-05-29 21:16:38.000 149 33330.10 333.89 2353.08 38.30 2011-05-29 21:16:39.000 149 33330.11 333.88 2352.98 38.30 2011-05-29 21:16:40.000 149 33330.10 333.89 2353.10 38.30 2011-05-29 21:16:41.000 149 33330.12 333.87 2353.13 38.30 2011-05-29 21:16:42.000 149 33330.20 333.85 2352.99 38.30 2011-05-29 21:16:43.000 149 33330.11 333.85 2353.00 38.30 2011-05-29 21:16:44.000 149 33330.17 333.80 2353.01 38.30 2011-05-29 21:16:45.000 149 33330.16 333.84 2353.05 38.30 2011-05-29 21:16:46.000 149 33330.17 333.86 2353.00 38.30 2011-05-29 21:16:47.000 149 33330.17 333.83 2353.18 38.30 2011-05-29 21:16:48.000 149 33330.10 333.86 2353.02 38.30 2011-05-29 21:16:49.000 149 33330.20 333.86 2353.03 38.30 2011-05-29 21:16:50.000 149 33330.18 333.86 2353.12 38.30 2011-05-29 21:16:51.000 149 33330.13 333.85 2353.05 38.30 2011-05-29 21:16:52.000 149 33330.13 333.85 2352.99 38.30 2011-05-29 21:16:53.000 149 33330.16 333.85 2352.95 38.30 2011-05-29 21:16:54.000 149 33330.17 333.84 2353.02 38.30 2011-05-29 21:16:55.000 149 33330.20 333.81 2352.97 38.30 2011-05-29 21:16:56.000 149 33330.14 333.88 2353.05 38.30 2011-05-29 21:16:57.000 149 33330.14 333.87 2353.02 38.30 2011-05-29 21:16:58.000 149 33330.20 333.86 2352.97 38.30 2011-05-29 21:16:59.000 149 33330.16 333.84 2352.96 38.30 2011-05-29 21:17:00.000 149 33330.15 333.84 2352.93 38.30 2011-05-29 21:17:01.000 149 33330.17 333.81 2353.00 38.30 2011-05-29 21:17:02.000 149 33330.10 333.82 2352.93 38.30 2011-05-29 21:17:03.000 149 33330.17 333.84 2352.96 38.30 2011-05-29 21:17:04.000 149 33330.13 333.81 2353.00 38.30 2011-05-29 21:17:05.000 149 33330.10 333.81 2353.06 38.30 2011-05-29 21:17:06.000 149 33330.14 333.79 2352.96 38.30 2011-05-29 21:17:07.000 149 33330.19 333.81 2352.95 38.30 2011-05-29 21:17:08.000 149 33330.05 333.84 2353.04 38.30 2011-05-29 21:17:09.000 149 33330.06 333.80 2352.91 38.30 2011-05-29 21:17:10.000 149 33330.11 333.81 2353.04 38.30 2011-05-29 21:17:11.000 149 33330.17 333.84 2353.05 38.30 2011-05-29 21:17:12.000 149 33330.02 333.83 2353.00 38.30 2011-05-29 21:17:13.000 149 33330.21 333.83 2353.04 38.29 2011-05-29 21:17:14.000 149 33330.16 333.83 2352.95 38.30 2011-05-29 21:17:15.000 149 33330.10 333.85 2352.95 38.30 2011-05-29 21:17:16.000 149 33330.13 333.79 2352.93 38.30 2011-05-29 21:17:17.000 149 33330.18 333.81 2353.00 38.30 2011-05-29 21:17:18.000 149 33330.18 333.80 2352.88 38.30 2011-05-29 21:17:19.000 149 33330.21 333.81 2352.91 38.30 2011-05-29 21:17:20.000 149 33330.08 333.82 2352.98 38.30 2011-05-29 21:17:21.000 149 33330.12 333.79 2353.01 38.30 2011-05-29 21:17:22.000 149 33330.19 333.81 2352.97 38.30 2011-05-29 21:17:23.000 149 33330.14 333.81 2352.93 38.30 2011-05-29 21:17:24.000 149 33330.17 333.82 2353.00 38.30 2011-05-29 21:17:25.000 149 33330.18 333.78 2353.01 38.30 2011-05-29 21:17:26.000 149 33330.16 333.79 2353.04 38.30 2011-05-29 21:17:27.000 149 33330.23 333.81 2353.00 38.30 2011-05-29 21:17:28.000 149 33330.14 333.79 2352.99 38.30 2011-05-29 21:17:29.000 149 33330.18 333.83 2352.98 38.30 2011-05-29 21:17:30.000 149 33330.08 333.83 2352.97 38.30 2011-05-29 21:17:31.000 149 33330.16 333.85 2353.07 38.30 2011-05-29 21:17:32.000 149 33330.12 333.83 2353.01 38.30 2011-05-29 21:17:33.000 149 33330.16 333.82 2352.93 38.30 2011-05-29 21:17:34.000 149 33330.14 333.84 2353.01 38.30 2011-05-29 21:17:35.000 149 33330.11 333.80 2352.97 38.30 2011-05-29 21:17:36.000 149 33330.18 333.81 2352.98 38.30 2011-05-29 21:17:37.000 149 33330.11 333.85 2352.95 38.30 2011-05-29 21:17:38.000 149 33330.10 333.85 2353.03 38.30 2011-05-29 21:17:39.000 149 33330.13 333.83 2352.98 38.30 2011-05-29 21:17:40.000 149 33330.12 333.82 2352.93 38.30 2011-05-29 21:17:41.000 149 33330.14 333.83 2352.93 38.30 2011-05-29 21:17:42.000 149 33330.04 333.77 2353.03 38.30 2011-05-29 21:17:43.000 149 33330.13 333.80 2352.96 38.30 2011-05-29 21:17:44.000 149 33330.13 333.78 2353.00 38.30 2011-05-29 21:17:45.000 149 33330.20 333.81 2352.99 38.30 2011-05-29 21:17:46.000 149 33330.16 333.84 2353.00 38.30 2011-05-29 21:17:47.000 149 33330.15 333.81 2353.04 38.30 2011-05-29 21:17:48.000 149 33330.17 333.78 2353.02 38.30 2011-05-29 21:17:49.000 149 33330.26 333.77 2352.98 38.30 2011-05-29 21:17:50.000 149 33330.21 333.78 2352.98 38.30 2011-05-29 21:17:51.000 149 33330.25 333.78 2352.95 38.30 2011-05-29 21:17:52.000 149 33330.18 333.81 2352.94 38.30 2011-05-29 21:17:53.000 149 33330.28 333.77 2353.00 38.30 2011-05-29 21:17:54.000 149 33330.21 333.75 2352.93 38.30 2011-05-29 21:17:55.000 149 33330.28 333.74 2352.93 38.30 2011-05-29 21:17:56.000 149 33330.33 333.73 2353.01 38.30 2011-05-29 21:17:57.000 149 33330.26 333.76 2352.97 38.30 2011-05-29 21:17:58.000 149 33330.26 333.75 2352.95 38.30 2011-05-29 21:17:59.000 149 33330.26 333.74 2352.98 38.30 2011-05-29 21:18:00.000 149 33330.29 333.74 2352.94 38.30 2011-05-29 21:18:01.000 149 33330.31 333.72 2352.97 38.30 2011-05-29 21:18:02.000 149 33330.29 333.71 2352.95 38.30 2011-05-29 21:18:03.000 149 33330.39 333.71 2352.94 38.30 2011-05-29 21:18:04.000 149 33330.32 333.72 2352.97 38.30 2011-05-29 21:18:05.000 149 33330.35 333.72 2353.03 38.30 2011-05-29 21:18:06.000 149 33330.34 333.73 2352.86 38.30 2011-05-29 21:18:07.000 149 33330.44 333.74 2352.97 38.30 2011-05-29 21:18:08.000 149 33330.42 333.75 2352.95 38.30 2011-05-29 21:18:09.000 149 33330.32 333.75 2353.00 38.30 2011-05-29 21:18:10.000 149 33330.41 333.75 2352.90 38.30 2011-05-29 21:18:11.000 149 33330.44 333.74 2352.96 38.30 2011-05-29 21:18:12.000 149 33330.37 333.73 2353.05 38.30 2011-05-29 21:18:13.000 149 33330.35 333.76 2352.97 38.30 2011-05-29 21:18:14.000 149 33330.41 333.75 2352.89 38.30 2011-05-29 21:18:15.000 149 33330.41 333.74 2352.85 38.30 2011-05-29 21:18:16.000 149 33330.41 333.74 2352.93 38.30 2011-05-29 21:18:17.000 149 33330.44 333.78 2353.00 38.30 2011-05-29 21:18:18.000 149 33330.38 333.77 2353.01 38.30 2011-05-29 21:18:19.000 149 33330.36 333.73 2352.94 38.30 2011-05-29 21:18:20.000 149 33330.44 333.75 2352.93 38.30 2011-05-29 21:18:21.000 149 33330.39 333.74 2352.86 38.30 2011-05-29 21:18:22.000 149 33330.44 333.75 2352.97 38.30 2011-05-29 21:18:23.000 149 33330.38 333.73 2352.91 38.30 2011-05-29 21:18:24.000 149 33330.35 333.75 2352.88 38.30 2011-05-29 21:18:25.000 149 33330.35 333.73 2352.94 38.30 2011-05-29 21:18:26.000 149 33330.42 333.74 2352.89 38.30 2011-05-29 21:18:27.000 149 33330.39 333.71 2352.89 38.30 2011-05-29 21:18:28.000 149 33330.46 333.75 2352.94 38.30 2011-05-29 21:18:29.000 149 33330.42 333.76 2352.93 38.30 2011-05-29 21:18:30.000 149 33330.50 333.70 2352.90 38.30 2011-05-29 21:18:31.000 149 33330.51 333.73 2352.94 38.30 2011-05-29 21:18:32.000 149 33330.32 333.73 2352.95 38.30 2011-05-29 21:18:33.000 149 33330.36 333.74 2352.95 38.30 2011-05-29 21:18:34.000 149 33330.48 333.75 2352.98 38.30 2011-05-29 21:18:35.000 149 33330.38 333.69 2352.92 38.30 2011-05-29 21:18:36.000 149 33330.35 333.76 2352.98 38.30 2011-05-29 21:18:37.000 149 33330.41 333.72 2352.93 38.30 2011-05-29 21:18:38.000 149 33330.35 333.73 2352.94 38.30 2011-05-29 21:18:39.000 149 33330.37 333.70 2352.88 38.30 2011-05-29 21:18:40.000 149 33330.32 333.67 2352.88 38.30 2011-05-29 21:18:41.000 149 33330.46 333.71 2352.88 38.30 2011-05-29 21:18:42.000 149 33330.45 333.70 2352.93 38.30 2011-05-29 21:18:43.000 149 33330.42 333.74 2352.99 38.30 2011-05-29 21:18:44.000 149 33330.44 333.70 2352.88 38.30 2011-05-29 21:18:45.000 149 33330.41 333.70 2352.97 38.30 2011-05-29 21:18:46.000 149 33330.36 333.69 2352.92 38.30 2011-05-29 21:18:47.000 149 33330.44 333.69 2352.93 38.30 2011-05-29 21:18:48.000 149 33330.42 333.73 2352.95 38.30 2011-05-29 21:18:49.000 149 33330.34 333.76 2352.97 38.30 2011-05-29 21:18:50.000 149 33330.44 333.69 2352.98 38.30 2011-05-29 21:18:51.000 149 33330.52 333.71 2352.87 38.30 2011-05-29 21:18:52.000 149 33330.44 333.72 2352.97 38.30 2011-05-29 21:18:53.000 149 33330.47 333.70 2352.91 38.30 2011-05-29 21:18:54.000 149 33330.45 333.69 2352.89 38.30 2011-05-29 21:18:55.000 149 33330.49 333.71 2352.85 38.30 2011-05-29 21:18:56.000 149 33330.45 333.69 2352.93 38.30 2011-05-29 21:18:57.000 149 33330.50 333.73 2352.91 38.30 2011-05-29 21:18:58.000 149 33330.45 333.72 2352.97 38.30 2011-05-29 21:18:59.000 149 33330.41 333.67 2352.89 38.30 2011-05-29 21:19:00.000 149 33330.55 333.71 2352.92 38.30 2011-05-29 21:19:01.000 149 33330.44 333.71 2352.88 38.30 2011-05-29 21:19:02.000 149 33330.42 333.71 2352.94 38.30 2011-05-29 21:19:03.000 149 33330.54 333.70 2352.88 38.30 2011-05-29 21:19:04.000 149 33330.51 333.66 2352.92 38.30 2011-05-29 21:19:05.000 149 33330.45 333.67 2352.91 38.30 2011-05-29 21:19:06.000 149 33330.42 333.69 2352.89 38.30 2011-05-29 21:19:07.000 149 33330.50 333.69 2352.89 38.30 2011-05-29 21:19:08.000 149 33330.44 333.70 2352.93 38.30 2011-05-29 21:19:09.000 149 33330.49 333.67 2352.93 38.30 2011-05-29 21:19:10.000 149 33330.42 333.70 2352.92 38.30 2011-05-29 21:19:11.000 149 33330.51 333.64 2352.90 38.30 2011-05-29 21:19:12.000 149 33330.56 333.65 2352.94 38.30 2011-05-29 21:19:13.000 149 33330.36 333.66 2352.97 38.30 2011-05-29 21:19:14.000 149 33330.48 333.65 2352.91 38.30 2011-05-29 21:19:15.000 149 33330.47 333.61 2352.91 38.30 2011-05-29 21:19:16.000 149 33330.41 333.63 2352.92 38.30 2011-05-29 21:19:17.000 149 33330.46 333.61 2352.96 38.30 2011-05-29 21:19:18.000 149 33330.53 333.69 2352.94 38.30 2011-05-29 21:19:19.000 149 33330.51 333.65 2352.92 38.30 2011-05-29 21:19:20.000 149 33330.58 333.70 2352.90 38.30 2011-05-29 21:19:21.000 149 33330.45 333.67 2352.89 38.30 2011-05-29 21:19:22.000 149 33330.41 333.62 2352.91 38.30 2011-05-29 21:19:23.000 149 33330.48 333.65 2352.94 38.30 2011-05-29 21:19:24.000 149 33330.48 333.59 2352.98 38.30 2011-05-29 21:19:25.000 149 33330.57 333.55 2352.96 38.30 2011-05-29 21:19:26.000 149 33330.51 333.63 2352.90 38.30 2011-05-29 21:19:27.000 149 33330.50 333.59 2352.97 38.30 2011-05-29 21:19:28.000 149 33330.55 333.59 2352.89 38.30 2011-05-29 21:19:29.000 149 33330.55 333.64 2352.93 38.30 2011-05-29 21:19:30.000 149 33330.43 333.60 2352.93 38.30 2011-05-29 21:19:31.000 149 33330.46 333.58 2352.95 38.30 2011-05-29 21:19:32.000 149 33330.51 333.59 2352.89 38.30 2011-05-29 21:19:33.000 149 33330.48 333.62 2352.91 38.30 2011-05-29 21:19:34.000 149 33330.45 333.58 2352.89 38.30 2011-05-29 21:19:35.000 149 33330.51 333.60 2352.87 38.30 2011-05-29 21:19:36.000 149 33330.50 333.60 2353.00 38.30 2011-05-29 21:19:37.000 149 33330.57 333.62 2352.90 38.30 2011-05-29 21:19:38.000 149 33330.44 333.55 2352.95 38.30 2011-05-29 21:19:39.000 149 33330.48 333.55 2352.94 38.30 2011-05-29 21:19:40.000 149 33330.44 333.57 2352.89 38.30 2011-05-29 21:19:41.000 149 33330.47 333.59 2352.87 38.30 2011-05-29 21:19:42.000 149 33330.53 333.57 2352.98 38.30 2011-05-29 21:19:43.000 149 33330.51 333.57 2352.85 38.30 2011-05-29 21:19:44.000 149 33330.51 333.58 2352.91 38.30 2011-05-29 21:19:45.000 149 33330.50 333.58 2352.88 38.30 2011-05-29 21:19:46.000 149 33330.50 333.56 2352.95 38.30 2011-05-29 21:19:47.000 149 33330.52 333.56 2352.94 38.30 2011-05-29 21:19:48.000 149 33330.51 333.56 2352.93 38.30 2011-05-29 21:19:49.000 149 33330.44 333.57 2352.89 38.30 2011-05-29 21:19:50.000 149 33330.44 333.56 2352.95 38.30 2011-05-29 21:19:51.000 149 33330.45 333.53 2352.86 38.30 2011-05-29 21:19:52.000 149 33330.45 333.54 2352.88 38.30 2011-05-29 21:19:53.000 149 33330.45 333.57 2352.84 38.30 2011-05-29 21:19:54.000 149 33330.51 333.56 2352.88 38.30 2011-05-29 21:19:55.000 149 33330.51 333.57 2352.95 38.30 2011-05-29 21:19:56.000 149 33330.53 333.57 2353.01 38.30 2011-05-29 21:19:57.000 149 33330.39 333.55 2352.95 38.30 2011-05-29 21:19:58.000 149 33330.46 333.55 2352.94 38.30 2011-05-29 21:19:59.000 149 33330.44 333.52 2352.90 38.30 2011-05-29 21:20:00.000 149 33330.50 333.52 2352.87 38.30 2011-05-29 21:20:01.000 149 33330.51 333.54 2352.91 38.30 2011-05-29 21:20:02.000 149 33330.41 333.61 2352.88 38.30 2011-05-29 21:20:03.000 149 33330.44 333.54 2352.94 38.30 2011-05-29 21:20:04.000 149 33330.44 333.52 2352.93 38.30 2011-05-29 21:20:05.000 149 33330.41 333.52 2352.95 38.30 2011-05-29 21:20:06.000 149 33330.46 333.55 2352.89 38.30 2011-05-29 21:20:07.000 149 33330.44 333.54 2352.93 38.30 2011-05-29 21:20:08.000 149 33330.58 333.55 2353.02 38.30 2011-05-29 21:20:09.000 149 33330.32 333.53 2352.88 38.30 2011-05-29 21:20:10.000 149 33330.50 333.53 2352.86 38.30 2011-05-29 21:20:11.000 149 33330.50 333.56 2352.95 38.30 2011-05-29 21:20:12.000 149 33330.42 333.53 2352.98 38.30 2011-05-29 21:20:13.000 149 33330.46 333.53 2352.98 38.30 2011-05-29 21:20:14.000 149 33330.46 333.53 2352.92 38.30 2011-05-29 21:20:15.000 149 33330.45 333.52 2352.94 38.30 2011-05-29 21:20:16.000 149 33330.42 333.52 2352.89 38.30 2011-05-29 21:20:17.000 149 33330.46 333.53 2352.95 38.30 2011-05-29 21:20:18.000 149 33330.51 333.54 2352.93 38.30 2011-05-29 21:20:19.000 149 33330.43 333.52 2352.94 38.30 2011-05-29 21:20:20.000 149 33330.45 333.50 2352.87 38.30 2011-05-29 21:20:21.000 149 33330.47 333.53 2353.01 38.30 2011-05-29 21:20:22.000 149 33330.48 333.50 2352.93 38.30 2011-05-29 21:20:23.000 149 33330.44 333.51 2352.88 38.30 2011-05-29 21:20:24.000 149 33330.49 333.46 2352.89 38.30 2011-05-29 21:20:25.000 149 33330.44 333.45 2352.95 38.30 2011-05-29 21:20:26.000 149 33330.59 333.48 2352.88 38.30 2011-05-29 21:20:27.000 149 33330.44 333.50 2352.89 38.30 2011-05-29 21:20:28.000 149 33330.45 333.47 2352.91 38.30 2011-05-29 21:20:29.000 149 33330.53 333.49 2352.97 38.30 2011-05-29 21:20:30.000 149 33330.46 333.51 2353.01 38.30 2011-05-29 21:20:31.000 149 33330.56 333.50 2352.86 38.30 2011-05-29 21:20:32.000 149 33330.42 333.48 2352.94 38.30 2011-05-29 21:20:33.000 149 33330.41 333.45 2352.95 38.30 2011-05-29 21:20:34.000 149 33330.41 333.48 2352.86 38.30 2011-05-29 21:20:35.000 149 33330.45 333.46 2352.89 38.30 2011-05-29 21:20:36.000 149 33330.45 333.47 2352.96 38.30 2011-05-29 21:20:37.000 149 33330.43 333.50 2352.98 38.30 2011-05-29 21:20:38.000 149 33330.36 333.45 2352.89 38.30 2011-05-29 21:20:39.000 149 33330.50 333.51 2352.93 38.30 2011-05-29 21:20:40.000 149 33330.37 333.51 2352.90 38.30 2011-05-29 21:20:41.000 149 33330.46 333.47 2352.93 38.30 2011-05-29 21:20:42.000 149 33330.41 333.52 2352.85 38.30 2011-05-29 21:20:43.000 149 33330.36 333.46 2352.93 38.30 2011-05-29 21:20:44.000 149 33330.44 333.43 2352.84 38.30 2011-05-29 21:20:45.000 149 33330.31 333.43 2352.89 38.30 2011-05-29 21:20:46.000 149 33330.35 333.47 2352.92 38.30 2011-05-29 21:20:47.000 149 33330.37 333.44 2353.01 38.30 2011-05-29 21:20:48.000 149 33330.42 333.44 2352.91 38.30 2011-05-29 21:20:49.000 149 33330.36 333.46 2352.98 38.30 2011-05-29 21:20:50.000 149 33330.44 333.47 2352.93 38.30 2011-05-29 21:20:51.000 149 33330.36 333.44 2352.89 38.30 2011-05-29 21:20:52.000 149 33330.40 333.44 2352.95 38.30 2011-05-29 21:20:53.000 149 33330.39 333.45 2353.01 38.30 2011-05-29 21:20:54.000 149 33330.42 333.43 2352.97 38.30 2011-05-29 21:20:55.000 149 33330.36 333.42 2352.95 38.30 2011-05-29 21:20:56.000 149 33330.39 333.45 2352.88 38.30 2011-05-29 21:20:57.000 149 33330.28 333.46 2352.93 38.30 2011-05-29 21:20:58.000 149 33330.34 333.46 2352.93 38.30 2011-05-29 21:20:59.000 149 33330.36 333.47 2353.00 38.30 2011-05-29 21:21:00.000 149 33330.36 333.42 2352.93 38.30 2011-05-29 21:21:01.000 149 33330.29 333.43 2353.03 38.30 2011-05-29 21:21:02.000 149 33330.29 333.44 2352.93 38.30 2011-05-29 21:21:03.000 149 33330.21 333.37 2352.96 38.30 2011-05-29 21:21:04.000 149 33330.26 333.39 2352.95 38.30 2011-05-29 21:21:05.000 149 33330.20 333.41 2352.98 38.30 2011-05-29 21:21:06.000 149 33330.25 333.39 2352.91 38.30 2011-05-29 21:21:07.000 149 33330.26 333.38 2352.97 38.30 2011-05-29 21:21:08.000 149 33330.25 333.38 2353.03 38.30 2011-05-29 21:21:09.000 149 33330.29 333.41 2353.00 38.30 2011-05-29 21:21:10.000 149 33330.23 333.40 2352.95 38.30 2011-05-29 21:21:11.000 149 33330.23 333.40 2353.05 38.30 2011-05-29 21:21:12.000 149 33330.29 333.39 2353.04 38.30 2011-05-29 21:21:13.000 149 33330.29 333.35 2353.07 38.30 2011-05-29 21:21:14.000 149 33330.22 333.35 2353.00 38.30 2011-05-29 21:21:15.000 149 33330.16 333.37 2353.04 38.30 2011-05-29 21:21:16.000 149 33330.17 333.32 2352.96 38.30 2011-05-29 21:21:17.000 149 33330.21 333.38 2353.03 38.30 2011-05-29 21:21:18.000 149 33330.13 333.36 2352.97 38.30 2011-05-29 21:21:19.000 149 33330.09 333.32 2352.95 38.30 2011-05-29 21:21:20.000 149 33330.13 333.35 2353.00 38.30 2011-05-29 21:21:21.000 149 33330.07 333.33 2353.04 38.30 2011-05-29 21:21:22.000 149 33330.07 333.34 2353.03 38.30 2011-05-29 21:21:23.000 149 33330.16 333.37 2353.01 38.30 2011-05-29 21:21:24.000 149 33330.13 333.33 2353.03 38.30 2011-05-29 21:21:25.000 149 33330.10 333.32 2353.03 38.30 2011-05-29 21:21:26.000 149 33330.14 333.31 2353.07 38.30 2011-05-29 21:21:27.000 149 33330.18 333.36 2353.07 38.30 2011-05-29 21:21:28.000 149 33330.14 333.33 2353.16 38.30 2011-05-29 21:21:29.000 149 33330.14 333.32 2353.04 38.30 2011-05-29 21:21:30.000 149 33330.01 333.26 2353.03 38.30 2011-05-29 21:21:31.000 149 33330.13 333.29 2353.06 38.29 2011-05-29 21:21:32.000 149 33330.05 333.28 2353.11 38.30 2011-05-29 21:21:33.000 149 33330.00 333.27 2353.09 38.30 2011-05-29 21:21:34.000 149 33330.07 333.27 2352.99 38.30 2011-05-29 21:21:35.000 149 33330.16 333.31 2352.99 38.30 2011-05-29 21:21:36.000 149 33330.10 333.28 2353.07 38.30 2011-05-29 21:21:37.000 149 33330.07 333.27 2353.00 38.30 2011-05-29 21:21:38.000 149 33330.12 333.28 2353.07 38.30 2011-05-29 21:21:39.000 149 33330.11 333.25 2353.05 38.30 2011-05-29 21:21:40.000 149 33330.05 333.25 2353.01 38.30 2011-05-29 21:21:41.000 149 33330.02 333.25 2353.07 38.30 2011-05-29 21:21:42.000 149 33330.09 333.29 2353.06 38.30 2011-05-29 21:21:43.000 149 33330.14 333.25 2353.03 38.30 2011-05-29 21:21:44.000 149 33330.09 333.19 2353.04 38.30 2011-05-29 21:21:45.000 149 33330.01 333.24 2353.08 38.30 2011-05-29 21:21:46.000 149 33329.98 333.25 2353.08 38.30 2011-05-29 21:21:47.000 149 33330.10 333.22 2353.03 38.30 2011-05-29 21:21:48.000 149 33330.05 333.25 2353.03 38.30 2011-05-29 21:21:49.000 149 33330.01 333.20 2352.97 38.30 2011-05-29 21:21:50.000 149 33330.07 333.24 2353.04 38.30 2011-05-29 21:21:51.000 149 33329.95 333.21 2353.03 38.30 2011-05-29 21:21:52.000 149 33330.06 333.17 2352.99 38.30 2011-05-29 21:21:53.000 149 33330.06 333.22 2353.06 38.30 2011-05-29 21:21:54.000 149 33330.05 333.18 2352.98 38.30 2011-05-29 21:21:55.000 149 33330.07 333.18 2352.99 38.30 2011-05-29 21:21:56.000 149 33330.18 333.23 2353.01 38.30 2011-05-29 21:21:57.000 149 33330.04 333.20 2352.98 38.29 2011-05-29 21:21:58.000 149 33330.01 333.19 2353.01 38.30 2011-05-29 21:21:59.000 149 33330.05 333.17 2352.99 38.30 2011-05-29 21:22:00.000 149 33330.02 333.16 2353.05 38.30 2011-05-29 21:22:01.000 149 33330.04 333.21 2353.04 38.30 2011-05-29 21:22:02.000 149 33330.03 333.15 2352.94 38.30 2011-05-29 21:22:03.000 149 33330.10 333.19 2352.94 38.30 2011-05-29 21:22:04.000 149 33330.04 333.19 2352.95 38.30 2011-05-29 21:22:05.000 149 33330.08 333.21 2353.02 38.30 2011-05-29 21:22:06.000 149 33330.07 333.19 2353.06 38.30 2011-05-29 21:22:07.000 149 33330.13 333.19 2353.07 38.30 2011-05-29 21:22:08.000 149 33330.04 333.17 2352.96 38.30 2011-05-29 21:22:09.000 149 33330.03 333.20 2352.99 38.30 2011-05-29 21:22:10.000 149 33330.05 333.17 2353.00 38.30 2011-05-29 21:22:11.000 149 33330.00 333.19 2353.02 38.30 2011-05-29 21:22:12.000 149 33330.04 333.16 2352.97 38.30 2011-05-29 21:22:13.000 149 33330.03 333.15 2353.00 38.30 2011-05-29 21:22:14.000 149 33330.07 333.17 2353.00 38.30 2011-05-29 21:22:15.000 149 33330.01 333.18 2353.04 38.30 2011-05-29 21:22:16.000 149 33330.01 333.15 2353.00 38.30 2011-05-29 21:22:17.000 149 33329.96 333.19 2353.02 38.30 2011-05-29 21:22:18.000 149 33330.04 333.16 2352.99 38.30 2011-05-29 21:22:19.000 149 33330.03 333.18 2353.04 38.30 2011-05-29 21:22:20.000 149 33330.08 333.18 2352.95 38.29 2011-05-29 21:22:21.000 149 33329.91 333.15 2353.00 38.30 2011-05-29 21:22:22.000 149 33329.95 333.18 2352.95 38.30 2011-05-29 21:22:23.000 149 33329.98 333.18 2353.04 38.30 2011-05-29 21:22:24.000 149 33330.12 333.15 2353.01 38.30 2011-05-29 21:22:25.000 149 33329.94 333.15 2353.00 38.30 2011-05-29 21:22:26.000 149 33330.10 333.17 2352.97 38.30 2011-05-29 21:22:27.000 149 33330.03 333.17 2352.96 38.30 2011-05-29 21:22:28.000 149 33330.09 333.18 2352.98 38.29 2011-05-29 21:22:29.000 149 33329.97 333.13 2352.92 38.30 2011-05-29 21:22:30.000 149 33330.00 333.09 2352.95 38.30 2011-05-29 21:22:31.000 149 33330.06 333.12 2353.00 38.29 2011-05-29 21:22:32.000 149 33330.01 333.12 2353.07 38.30 2011-05-29 21:22:33.000 149 33330.04 333.14 2353.03 38.29 2011-05-29 21:22:34.000 149 33329.98 333.10 2353.04 38.29 2011-05-29 21:22:35.000 149 33330.04 333.14 2352.97 38.29 2011-05-29 21:22:36.000 149 33330.03 333.14 2352.99 38.30 2011-05-29 21:22:37.000 149 33329.99 333.12 2353.01 38.30 2011-05-29 21:22:38.000 149 33330.08 333.10 2352.98 38.29 2011-05-29 21:22:39.000 149 33330.06 333.12 2353.05 38.29 2011-05-29 21:22:40.000 149 33330.00 333.10 2353.03 38.29 2011-05-29 21:22:41.000 149 33330.08 333.12 2353.00 38.30 2011-05-29 21:22:42.000 149 33330.09 333.15 2352.95 38.30 2011-05-29 21:22:43.000 149 33330.07 333.08 2352.96 38.29 2011-05-29 21:22:44.000 149 33330.07 333.11 2352.95 38.29 2011-05-29 21:22:45.000 149 33330.05 333.11 2353.01 38.30 2011-05-29 21:22:46.000 149 33330.07 333.13 2352.97 38.30 2011-05-29 21:22:47.000 149 33330.17 333.12 2352.95 38.29 2011-05-29 21:22:48.000 149 33330.08 333.10 2353.01 38.29 2011-05-29 21:22:49.000 149 33330.01 333.10 2352.95 38.29 2011-05-29 21:22:50.000 149 33330.15 333.08 2353.00 38.29 2011-05-29 21:22:51.000 149 33330.09 333.07 2353.00 38.30 2011-05-29 21:22:52.000 149 33330.07 333.08 2353.00 38.29 2011-05-29 21:22:53.000 149 33330.18 333.12 2352.88 38.29 2011-05-29 21:22:54.000 149 33330.05 333.10 2353.02 38.29 2011-05-29 21:22:55.000 149 33330.14 333.10 2352.93 38.29 2011-05-29 21:22:56.000 149 33330.08 333.10 2352.96 38.29 2011-05-29 21:22:57.000 149 33330.13 333.12 2352.94 38.30 2011-05-29 21:22:58.000 149 33330.06 333.11 2353.02 38.30 2011-05-29 21:22:59.000 149 33330.04 333.15 2353.00 38.29 2011-05-29 21:23:00.000 149 33330.05 333.10 2352.98 38.30 2011-05-29 21:23:01.000 149 33330.08 333.10 2352.95 38.30 2011-05-29 21:23:02.000 149 33330.08 333.11 2352.98 38.30 2011-05-29 21:23:03.000 149 33330.07 333.09 2352.97 38.30 2011-05-29 21:23:04.000 149 33330.10 333.01 2352.97 38.30 2011-05-29 21:23:05.000 149 33330.05 333.10 2353.03 38.30 2011-05-29 21:23:06.000 149 33330.11 333.09 2352.94 38.30 2011-05-29 21:23:07.000 149 33330.17 333.15 2352.97 38.30 2011-05-29 21:23:08.000 149 33330.16 333.14 2352.95 38.29 2011-05-29 21:23:09.000 149 33330.10 333.08 2353.11 38.30 2011-05-29 21:23:10.000 149 33330.09 333.07 2353.07 38.29 2011-05-29 21:23:11.000 149 33330.03 333.12 2352.98 38.29 2011-05-29 21:23:12.000 149 33330.03 333.11 2352.93 38.30 2011-05-29 21:23:13.000 149 33330.06 333.12 2352.90 38.30 2011-05-29 21:23:14.000 149 33330.06 333.10 2352.92 38.30 2011-05-29 21:23:15.000 149 33330.14 333.07 2353.05 38.30 2011-05-29 21:23:16.000 149 33330.05 333.07 2352.97 38.30 2011-05-29 21:23:17.000 149 33330.11 333.09 2352.98 38.30 2011-05-29 21:23:18.000 149 33330.04 333.12 2352.93 38.30 2011-05-29 21:23:19.000 149 33330.07 333.12 2352.89 38.30 2011-05-29 21:23:20.000 149 33330.03 333.15 2352.88 38.30 2011-05-29 21:23:21.000 149 33330.05 333.14 2352.99 38.30 2011-05-29 21:23:22.000 149 33330.04 333.14 2352.99 38.30 2011-05-29 21:23:23.000 149 33330.00 333.17 2353.03 38.30 2011-05-29 21:23:24.000 149 33330.05 333.10 2352.88 38.30 2011-05-29 21:23:25.000 149 33330.04 333.10 2352.99 38.30 2011-05-29 21:23:26.000 149 33330.05 333.11 2352.97 38.30 2011-05-29 21:23:27.000 149 33330.02 333.10 2352.90 38.30 2011-05-29 21:23:28.000 149 33329.96 333.10 2352.91 38.30 2011-05-29 21:23:29.000 149 33330.08 333.14 2353.01 38.30 2011-05-29 21:23:30.000 149 33330.05 333.10 2352.80 38.29 2011-05-29 21:23:31.000 149 33330.02 333.11 2353.04 38.30 2011-05-29 21:23:32.000 149 33329.94 333.08 2352.98 38.29 2011-05-29 21:23:33.000 149 33330.03 333.07 2353.02 38.30 2011-05-29 21:23:34.000 149 33329.95 333.08 2352.99 38.30 2011-05-29 21:23:35.000 149 33329.93 333.10 2353.01 38.30 2011-05-29 21:23:36.000 149 33329.97 333.08 2353.06 38.30 2011-05-29 21:23:37.000 149 33330.08 333.10 2352.89 38.30 2011-05-29 21:23:38.000 149 33329.90 333.12 2353.03 38.30 2011-05-29 21:23:39.000 149 33329.99 333.08 2352.97 38.30 2011-05-29 21:23:40.000 149 33329.98 333.05 2352.97 38.30 2011-05-29 21:23:41.000 149 33329.98 333.07 2352.98 38.30 2011-05-29 21:23:42.000 149 33329.95 333.07 2353.04 38.30 2011-05-29 21:23:43.000 149 33329.94 333.04 2353.14 38.30 2011-05-29 21:23:44.000 149 33329.96 333.06 2353.04 38.30 2011-05-29 21:23:45.000 149 33330.02 333.06 2353.08 38.30 2011-05-29 21:23:46.000 149 33330.00 333.07 2353.10 38.30 2011-05-29 21:23:47.000 149 33329.99 333.10 2353.06 38.30 2011-05-29 21:23:48.000 149 33329.98 333.06 2353.03 38.30 2011-05-29 21:23:49.000 149 33329.91 333.10 2353.06 38.30 2011-05-29 21:23:50.000 149 33330.07 333.09 2352.98 38.29 2011-05-29 21:23:51.000 149 33329.96 333.07 2352.97 38.30 2011-05-29 21:23:52.000 149 33330.00 333.09 2352.97 38.30 2011-05-29 21:23:53.000 149 33329.94 333.07 2352.94 38.30 2011-05-29 21:23:54.000 149 33330.00 333.09 2352.97 38.29 2011-05-29 21:23:55.000 149 33329.91 333.09 2352.98 38.30 2011-05-29 21:23:56.000 149 33329.96 333.09 2353.00 38.30 2011-05-29 21:23:57.000 149 33330.11 333.04 2353.07 38.30 2011-05-29 21:23:58.000 149 33330.00 333.05 2352.93 38.30 2011-05-29 21:23:59.000 149 33329.96 333.07 2352.98 38.30 2011-05-29 21:24:00.000 149 33330.02 333.07 2352.96 38.30 2011-05-29 21:24:01.000 149 33329.95 333.07 2353.02 38.30 2011-05-29 21:24:02.000 149 33330.08 333.06 2352.93 38.30 2011-05-29 21:24:03.000 149 33330.03 333.05 2353.01 38.30 2011-05-29 21:24:04.000 149 33330.01 333.03 2352.95 38.30 2011-05-29 21:24:05.000 149 33330.05 333.10 2352.95 38.30 2011-05-29 21:24:06.000 149 33330.04 333.06 2353.07 38.30 2011-05-29 21:24:07.000 149 33330.05 333.08 2353.07 38.30 2011-05-29 21:24:08.000 149 33330.02 333.10 2352.96 38.30 2011-05-29 21:24:09.000 149 33330.10 333.11 2352.99 38.30 2011-05-29 21:24:10.000 149 33330.08 333.10 2353.07 38.30 2011-05-29 21:24:11.000 149 33330.05 333.08 2353.07 38.30 2011-05-29 21:24:12.000 149 33330.09 333.10 2353.00 38.30 2011-05-29 21:24:13.000 149 33330.10 333.05 2353.03 38.30 2011-05-29 21:24:14.000 149 33330.02 333.10 2352.97 38.30 2011-05-29 21:24:15.000 149 33330.10 333.07 2352.98 38.30 2011-05-29 21:24:16.000 149 33330.06 333.10 2352.95 38.30 2011-05-29 21:24:17.000 149 33330.05 333.06 2352.93 38.30 2011-05-29 21:24:18.000 149 33330.08 333.11 2353.03 38.30 2011-05-29 21:24:19.000 149 33330.07 333.11 2352.93 38.30 2011-05-29 21:24:20.000 149 33330.12 333.11 2353.07 38.30 2011-05-29 21:24:21.000 149 33329.99 333.04 2353.06 38.30 2011-05-29 21:24:22.000 149 33330.04 333.05 2352.97 38.30 2011-05-29 21:24:23.000 149 33330.17 333.12 2353.01 38.30 2011-05-29 21:24:24.000 149 33330.10 333.12 2353.01 38.30 2011-05-29 21:24:25.000 149 33330.03 333.09 2353.03 38.30 2011-05-29 21:24:26.000 149 33330.08 333.10 2353.10 38.30 2011-05-29 21:24:27.000 149 33330.09 333.08 2353.03 38.30 2011-05-29 21:24:28.000 149 33330.03 333.10 2353.00 38.30 2011-05-29 21:24:29.000 149 33330.05 333.07 2353.10 38.30 2011-05-29 21:24:30.000 149 33330.07 333.09 2353.00 38.30 2011-05-29 21:24:31.000 149 33330.07 333.07 2353.05 38.29 2011-05-29 21:24:32.000 149 33330.04 333.09 2353.00 38.29 2011-05-29 21:24:33.000 149 33330.12 333.12 2353.06 38.29 2011-05-29 21:24:34.000 149 33330.08 333.15 2352.98 38.29 2011-05-29 21:24:35.000 149 33330.04 333.07 2353.07 38.30 2011-05-29 21:24:36.000 149 33330.10 333.12 2352.91 38.30 2011-05-29 21:24:37.000 149 33330.13 333.12 2352.90 38.30 2011-05-29 21:24:38.000 149 33330.02 333.07 2353.03 38.30 2011-05-29 21:24:39.000 149 33330.13 333.11 2353.06 38.30 2011-05-29 21:24:40.000 149 33330.07 333.13 2353.04 38.30 2011-05-29 21:24:41.000 149 33330.05 333.13 2353.03 38.30 2011-05-29 21:24:42.000 149 33330.17 333.11 2352.95 38.30 2011-05-29 21:24:43.000 149 33330.14 333.10 2352.93 38.30 2011-05-29 21:24:44.000 149 33330.11 333.10 2353.05 38.29 2011-05-29 21:24:45.000 149 33330.17 333.15 2352.98 38.30 2011-05-29 21:24:46.000 149 33330.08 333.09 2352.95 38.30 2011-05-29 21:24:47.000 149 33330.11 333.10 2353.03 38.30 2011-05-29 21:24:48.000 149 33330.13 333.09 2352.98 38.30 2011-05-29 21:24:49.000 149 33330.17 333.13 2353.02 38.30 2011-05-29 21:24:50.000 149 33330.10 333.12 2352.98 38.30 2011-05-29 21:24:51.000 149 33330.11 333.10 2353.03 38.29 2011-05-29 21:24:52.000 149 33330.15 333.13 2352.99 38.29 2011-05-29 21:24:53.000 149 33330.21 333.14 2353.01 38.29 2011-05-29 21:24:54.000 149 33330.18 333.13 2352.99 38.30 2011-05-29 21:24:55.000 149 33330.17 333.13 2353.00 38.30 2011-05-29 21:24:56.000 149 33330.12 333.14 2352.98 38.30 2011-05-29 21:24:57.000 149 33330.13 333.11 2353.00 38.30 2011-05-29 21:24:58.000 149 33330.13 333.11 2353.00 38.30 2011-05-29 21:24:59.000 149 33330.15 333.13 2352.99 38.30 2011-05-29 21:25:00.000 149 33330.17 333.16 2352.99 38.30 2011-05-29 21:25:01.000 149 33330.16 333.16 2352.98 38.30 2011-05-29 21:25:02.000 149 33330.20 333.13 2352.97 38.30 2011-05-29 21:25:03.000 149 33330.21 333.13 2353.01 38.30 2011-05-29 21:25:04.000 149 33330.17 333.13 2352.99 38.30 2011-05-29 21:25:05.000 149 33330.14 333.15 2353.04 38.30 2011-05-29 21:25:06.000 149 33330.08 333.10 2352.98 38.30 2011-05-29 21:25:07.000 149 33330.17 333.09 2353.00 38.30 2011-05-29 21:25:08.000 149 33330.09 333.10 2353.06 38.30 2011-05-29 21:25:09.000 149 33330.13 333.19 2352.95 38.29 2011-05-29 21:25:10.000 149 33330.05 333.16 2352.95 38.30 2011-05-29 21:25:11.000 149 33330.08 333.18 2352.99 38.30 2011-05-29 21:25:12.000 149 33330.09 333.16 2353.04 38.30 2011-05-29 21:25:13.000 149 33330.12 333.15 2352.97 38.30 2011-05-29 21:25:14.000 149 33330.13 333.18 2353.07 38.30 2011-05-29 21:25:15.000 149 33330.07 333.19 2353.02 38.30 2011-05-29 21:25:16.000 149 33330.10 333.17 2353.03 38.30 2011-05-29 21:25:17.000 149 33330.10 333.17 2353.06 38.30 2011-05-29 21:25:18.000 149 33330.07 333.15 2353.00 38.29 2011-05-29 21:25:19.000 149 33330.09 333.15 2353.06 38.30 2011-05-29 21:25:20.000 149 33330.14 333.19 2353.03 38.30 2011-05-29 21:25:21.000 149 33330.05 333.13 2353.14 38.30 2011-05-29 21:25:22.000 149 33330.02 333.13 2353.06 38.30 2011-05-29 21:25:23.000 149 33330.12 333.15 2353.13 38.29 2011-05-29 21:25:24.000 149 33330.11 333.20 2353.04 38.29 2011-05-29 21:25:25.000 149 33329.98 333.15 2353.06 38.30 2011-05-29 21:25:26.000 149 33330.04 333.17 2353.09 38.30 2011-05-29 21:25:27.000 149 33330.11 333.21 2353.08 38.29 2011-05-29 21:25:28.000 149 33330.02 333.21 2353.01 38.29 2011-05-29 21:25:29.000 149 33330.11 333.22 2353.12 38.29 2011-05-29 21:25:30.000 149 33330.08 333.24 2353.13 38.29 2011-05-29 21:25:31.000 149 33329.99 333.18 2353.16 38.29 2011-05-29 21:25:32.000 149 33330.06 333.22 2353.01 38.29 2011-05-29 21:25:33.000 149 33330.01 333.19 2353.05 38.29 2011-05-29 21:25:34.000 149 33330.01 333.19 2353.06 38.29 2011-05-29 21:25:35.000 149 33330.03 333.26 2353.05 38.29 2011-05-29 21:25:36.000 149 33330.01 333.20 2353.13 38.29 2011-05-29 21:25:37.000 149 33329.97 333.23 2353.10 38.29 2011-05-29 21:25:38.000 149 33329.98 333.21 2353.12 38.29 2011-05-29 21:25:39.000 149 33330.04 333.23 2353.14 38.29 2011-05-29 21:25:40.000 149 33329.99 333.25 2353.06 38.29 2011-05-29 21:25:41.000 149 33330.04 333.21 2353.16 38.29 2011-05-29 21:25:42.000 149 33330.02 333.21 2353.02 38.29 2011-05-29 21:25:43.000 149 33329.98 333.27 2353.20 38.29 2011-05-29 21:25:44.000 149 33330.00 333.21 2353.09 38.29 2011-05-29 21:25:45.000 149 33330.05 333.21 2353.06 38.30 2011-05-29 21:25:46.000 149 33330.08 333.21 2353.09 38.30 2011-05-29 21:25:47.000 149 33330.03 333.20 2353.11 38.30 2011-05-29 21:25:48.000 149 33330.07 333.20 2353.09 38.29 2011-05-29 21:25:49.000 149 33330.00 333.22 2353.16 38.29 2011-05-29 21:25:50.000 149 33330.03 333.29 2353.13 38.30 2011-05-29 21:25:51.000 149 33330.04 333.29 2353.06 38.30 2011-05-29 21:25:52.000 149 33330.01 333.24 2353.06 38.30 2011-05-29 21:25:53.000 149 33330.08 333.26 2353.18 38.29 2011-05-29 21:25:54.000 149 33329.99 333.30 2353.07 38.29 2011-05-29 21:25:55.000 149 33330.14 333.24 2353.09 38.29 2011-05-29 21:25:56.000 149 33330.00 333.26 2353.18 38.30 2011-05-29 21:25:57.000 149 33330.07 333.27 2353.02 38.30 2011-05-29 21:25:58.000 149 33330.09 333.24 2353.04 38.30 2011-05-29 21:25:59.000 149 33330.08 333.27 2353.06 38.30 2011-05-29 21:26:00.000 149 33330.01 333.30 2353.15 38.30 2011-05-29 21:26:01.000 149 33330.00 333.24 2353.13 38.30 2011-05-29 21:26:02.000 149 33330.05 333.28 2353.23 38.30 2011-05-29 21:26:03.000 149 33330.11 333.28 2353.07 38.30 2011-05-29 21:26:04.000 149 33329.98 333.26 2353.11 38.30 2011-05-29 21:26:05.000 149 33330.11 333.29 2353.09 38.30 2011-05-29 21:26:06.000 149 33330.07 333.29 2353.19 38.30 2011-05-29 21:26:07.000 149 33330.11 333.29 2353.13 38.30 2011-05-29 21:26:08.000 149 33330.11 333.28 2353.16 38.30 2011-05-29 21:26:09.000 149 33330.11 333.30 2353.09 38.30 2011-05-29 21:26:10.000 149 33330.13 333.31 2353.04 38.30 2011-05-29 21:26:11.000 149 33330.02 333.26 2353.09 38.30 2011-05-29 21:26:12.000 149 33330.11 333.31 2353.18 38.29 2011-05-29 21:26:13.000 149 33330.12 333.34 2353.10 38.30 2011-05-29 21:26:14.000 149 33330.11 333.32 2353.13 38.30 2011-05-29 21:26:15.000 149 33330.11 333.33 2353.10 38.30 2011-05-29 21:26:16.000 149 33330.02 333.33 2353.13 38.30 2011-05-29 21:26:17.000 149 33330.03 333.31 2353.08 38.30 2011-05-29 21:26:18.000 149 33329.98 333.36 2353.20 38.30 2011-05-29 21:26:19.000 149 33329.97 333.33 2353.07 38.30 2011-05-29 21:26:20.000 149 33330.14 333.32 2353.08 38.30 2011-05-29 21:26:21.000 149 33330.14 333.32 2353.16 38.30 2011-05-29 21:26:22.000 149 33330.00 333.31 2353.09 38.30 2011-05-29 21:26:23.000 149 33330.06 333.33 2353.13 38.30 2011-05-29 21:26:24.000 149 33330.08 333.36 2353.17 38.30 2011-05-29 21:26:25.000 149 33329.95 333.35 2353.13 38.30 2011-05-29 21:26:26.000 149 33330.00 333.36 2353.12 38.30 2011-05-29 21:26:27.000 149 33329.99 333.40 2353.14 38.30 2011-05-29 21:26:28.000 149 33330.04 333.34 2353.14 38.30 2011-05-29 21:26:29.000 149 33329.98 333.36 2353.22 38.30 2011-05-29 21:26:30.000 149 33330.01 333.41 2353.14 38.30 2011-05-29 21:26:31.000 149 33330.01 333.42 2353.21 38.30 2011-05-29 21:26:32.000 149 33329.95 333.43 2353.16 38.30 2011-05-29 21:26:33.000 149 33330.05 333.39 2353.14 38.30 2011-05-29 21:26:34.000 149 33329.98 333.35 2353.15 38.30 2011-05-29 21:26:35.000 149 33330.01 333.41 2353.13 38.30 2011-05-29 21:26:36.000 149 33329.92 333.45 2353.20 38.30 2011-05-29 21:26:37.000 149 33329.87 333.47 2353.16 38.30 2011-05-29 21:26:38.000 149 33329.96 333.41 2353.24 38.30 2011-05-29 21:26:39.000 149 33329.92 333.44 2353.14 38.30 2011-05-29 21:26:40.000 149 33329.96 333.41 2353.19 38.30 2011-05-29 21:26:41.000 149 33329.99 333.44 2353.23 38.29 2011-05-29 21:26:42.000 149 33329.92 333.42 2353.18 38.29 2011-05-29 21:26:43.000 149 33329.87 333.40 2353.20 38.29 2011-05-29 21:26:44.000 149 33330.01 333.43 2353.14 38.29 2011-05-29 21:26:45.000 149 33329.96 333.46 2353.14 38.29 2011-05-29 21:26:46.000 149 33329.94 333.43 2353.13 38.29 2011-05-29 21:26:47.000 149 33329.92 333.44 2353.14 38.29 2011-05-29 21:26:48.000 149 33329.93 333.43 2353.03 38.29 2011-05-29 21:26:49.000 149 33329.89 333.43 2353.06 38.30 2011-05-29 21:26:50.000 149 33329.93 333.44 2353.20 38.29 2011-05-29 21:26:51.000 149 33329.95 333.41 2353.23 38.29 2011-05-29 21:26:52.000 149 33329.89 333.40 2353.19 38.29 2011-05-29 21:26:53.000 149 33329.93 333.40 2353.13 38.29 2011-05-29 21:26:54.000 149 33329.95 333.47 2353.14 38.30 2011-05-29 21:26:55.000 149 33329.92 333.41 2353.16 38.30 2011-05-29 21:26:56.000 149 33329.83 333.41 2353.24 38.30 2011-05-29 21:26:57.000 149 33329.96 333.40 2353.16 38.30 2011-05-29 21:26:58.000 149 33329.93 333.37 2353.20 38.29 2011-05-29 21:26:59.000 149 33329.88 333.40 2353.20 38.30 2011-05-29 21:27:00.000 149 33329.94 333.39 2353.28 38.29 2011-05-29 21:27:01.000 149 33329.95 333.44 2353.23 38.29 2011-05-29 21:27:02.000 149 33329.93 333.40 2353.24 38.29 2011-05-29 21:27:03.000 149 33329.97 333.44 2353.20 38.29 2011-05-29 21:27:04.000 149 33330.00 333.41 2353.14 38.29 2011-05-29 21:27:05.000 149 33330.01 333.44 2353.27 38.29 2011-05-29 21:27:06.000 149 33329.89 333.41 2353.17 38.29 2011-05-29 21:27:07.000 149 33330.05 333.40 2353.18 38.29 2011-05-29 21:27:08.000 149 33329.96 333.42 2353.22 38.29 2011-05-29 21:27:09.000 149 33329.97 333.48 2353.22 38.29 2011-05-29 21:27:10.000 149 33330.07 333.43 2353.29 38.29 2011-05-29 21:27:11.000 149 33329.99 333.46 2353.23 38.29 2011-05-29 21:27:12.000 149 33330.01 333.44 2353.30 38.29 2011-05-29 21:27:13.000 149 33330.02 333.42 2353.22 38.29 2011-05-29 21:27:14.000 149 33329.98 333.38 2353.29 38.29 2011-05-29 21:27:15.000 149 33329.98 333.41 2353.22 38.29 2011-05-29 21:27:16.000 149 33329.98 333.36 2353.27 38.29 2011-05-29 21:27:17.000 149 33330.07 333.41 2353.23 38.29 2011-05-29 21:27:18.000 149 33329.89 333.41 2353.19 38.29 2011-05-29 21:27:19.000 149 33329.93 333.48 2353.20 38.29 2011-05-29 21:27:20.000 149 33330.03 333.44 2353.23 38.29 2011-05-29 21:27:21.000 149 33329.92 333.42 2353.20 38.29 2011-05-29 21:27:22.000 149 33329.96 333.44 2353.25 38.29 2011-05-29 21:27:23.000 149 33330.01 333.46 2353.26 38.30 2011-05-29 21:27:24.000 149 33329.94 333.46 2353.24 38.29 2011-05-29 21:27:25.000 149 33329.91 333.48 2353.26 38.29 2011-05-29 21:27:26.000 149 33330.01 333.47 2353.22 38.30 2011-05-29 21:27:27.000 149 33329.97 333.43 2353.21 38.29 2011-05-29 21:27:28.000 149 33329.95 333.44 2353.19 38.29 2011-05-29 21:27:29.000 149 33330.03 333.43 2353.21 38.29 2011-05-29 21:27:30.000 149 33329.96 333.44 2353.24 38.29 2011-05-29 21:27:31.000 149 33330.01 333.40 2353.24 38.29 2011-05-29 21:27:32.000 149 33330.02 333.47 2353.19 38.29 2011-05-29 21:27:33.000 149 33330.02 333.48 2353.24 38.29 2011-05-29 21:27:34.000 149 33330.07 333.45 2353.22 38.29 2011-05-29 21:27:35.000 149 33330.04 333.47 2353.23 38.29 2011-05-29 21:27:36.000 149 33329.97 333.47 2353.18 38.29 2011-05-29 21:27:37.000 149 33330.04 333.46 2353.14 38.29 2011-05-29 21:27:38.000 149 33329.96 333.50 2353.27 38.29 2011-05-29 21:27:39.000 149 33330.02 333.50 2353.22 38.29 2011-05-29 21:27:40.000 149 33329.94 333.52 2353.22 38.29 2011-05-29 21:27:41.000 149 33330.03 333.50 2353.26 38.29 2011-05-29 21:27:42.000 149 33329.93 333.48 2353.25 38.29 2011-05-29 21:27:43.000 149 33329.93 333.50 2353.21 38.29 2011-05-29 21:27:44.000 149 33329.97 333.53 2353.17 38.29 2011-05-29 21:27:45.000 149 33329.91 333.48 2353.23 38.29 2011-05-29 21:27:46.000 149 33329.99 333.48 2353.22 38.29 2011-05-29 21:27:47.000 149 33329.89 333.51 2353.32 38.29 2011-05-29 21:27:48.000 149 33329.98 333.54 2353.28 38.29 2011-05-29 21:27:49.000 149 33329.88 333.53 2353.20 38.29 2011-05-29 21:27:50.000 149 33329.89 333.57 2353.23 38.29 2011-05-29 21:27:51.000 149 33330.08 333.55 2353.27 38.29 2011-05-29 21:27:52.000 149 33330.00 333.56 2353.23 38.29 2011-05-29 21:27:53.000 149 33329.99 333.50 2353.26 38.29 2011-05-29 21:27:54.000 149 33329.88 333.59 2353.22 38.29 2011-05-29 21:27:55.000 149 33329.92 333.55 2353.23 38.29 2011-05-29 21:27:56.000 149 33329.89 333.56 2353.23 38.29 2011-05-29 21:27:57.000 149 33329.97 333.55 2353.20 38.29 2011-05-29 21:27:58.000 149 33329.96 333.56 2353.26 38.29 2011-05-29 21:27:59.000 149 33329.88 333.55 2353.25 38.29 2011-05-29 21:28:00.000 149 33329.90 333.58 2353.18 38.29 2011-05-29 21:28:01.000 149 33329.95 333.56 2353.33 38.29 2011-05-29 21:28:02.000 149 33329.91 333.56 2353.16 38.29 2011-05-29 21:28:03.000 149 33329.90 333.58 2353.22 38.29 2011-05-29 21:28:04.000 149 33329.95 333.60 2353.17 38.29 2011-05-29 21:28:05.000 149 33329.95 333.56 2353.19 38.29 2011-05-29 21:28:06.000 149 33329.93 333.54 2353.17 38.29 2011-05-29 21:28:07.000 149 33330.02 333.56 2353.34 38.29 2011-05-29 21:28:08.000 149 33329.90 333.59 2353.28 38.29 2011-05-29 21:28:09.000 149 33329.98 333.64 2353.26 38.29 2011-05-29 21:28:10.000 149 33329.96 333.62 2353.29 38.29 2011-05-29 21:28:11.000 149 33329.89 333.63 2353.33 38.29 2011-05-29 21:28:12.000 149 33329.85 333.63 2353.34 38.29 2011-05-29 21:28:13.000 149 33329.90 333.64 2353.25 38.29 2011-05-29 21:28:14.000 149 33329.92 333.56 2353.31 38.29 2011-05-29 21:28:15.000 149 33329.98 333.64 2353.25 38.29 2011-05-29 21:28:16.000 149 33329.93 333.64 2353.27 38.29 2011-05-29 21:28:17.000 149 33330.02 333.63 2353.26 38.29 2011-05-29 21:28:18.000 149 33329.89 333.68 2353.29 38.29 2011-05-29 21:28:19.000 149 33329.88 333.61 2353.29 38.29 2011-05-29 21:28:20.000 149 33329.93 333.60 2353.26 38.29 2011-05-29 21:28:21.000 149 33329.98 333.63 2353.25 38.29 2011-05-29 21:28:22.000 149 33329.90 333.63 2353.25 38.29 2011-05-29 21:28:23.000 149 33330.02 333.65 2353.14 38.29 2011-05-29 21:28:24.000 149 33329.96 333.63 2353.12 38.29 2011-05-29 21:28:25.000 149 33330.04 333.63 2353.29 38.29 2011-05-29 21:28:26.000 149 33329.89 333.63 2353.20 38.29 2011-05-29 21:28:27.000 149 33329.95 333.66 2353.21 38.29 2011-05-29 21:28:28.000 149 33329.95 333.67 2353.18 38.29 2011-05-29 21:28:29.000 149 33329.96 333.64 2353.34 38.29 2011-05-29 21:28:30.000 149 33329.95 333.66 2353.29 38.29 2011-05-29 21:28:31.000 149 33329.89 333.69 2353.34 38.29 2011-05-29 21:28:32.000 149 33329.95 333.65 2353.19 38.29 2011-05-29 21:28:33.000 149 33329.93 333.66 2353.25 38.29 2011-05-29 21:28:34.000 149 33329.90 333.68 2353.25 38.29 2011-05-29 21:28:35.000 149 33329.98 333.67 2353.23 38.29 2011-05-29 21:28:36.000 149 33329.95 333.67 2353.23 38.29 2011-05-29 21:28:37.000 149 33329.93 333.67 2353.27 38.29 2011-05-29 21:28:38.000 149 33329.85 333.66 2353.25 38.30 2011-05-29 21:28:39.000 149 33329.90 333.67 2353.22 38.29 2011-05-29 21:28:40.000 149 33329.97 333.63 2353.25 38.30 2011-05-29 21:28:41.000 149 33329.93 333.69 2353.16 38.30 2011-05-29 21:28:42.000 149 33330.05 333.72 2353.31 38.30 2011-05-29 21:28:43.000 149 33330.04 333.70 2353.27 38.30 2011-05-29 21:28:44.000 149 33330.01 333.73 2353.35 38.29 2011-05-29 21:28:45.000 149 33329.99 333.68 2353.22 38.30 2011-05-29 21:28:46.000 149 33329.95 333.69 2353.25 38.30 2011-05-29 21:28:47.000 149 33330.01 333.66 2353.29 38.30 2011-05-29 21:28:48.000 149 33330.02 333.70 2353.28 38.30 2011-05-29 21:28:49.000 149 33329.93 333.65 2353.23 38.30 2011-05-29 21:28:50.000 149 33329.96 333.71 2353.29 38.29 2011-05-29 21:28:51.000 149 33329.90 333.71 2353.31 38.30 2011-05-29 21:28:52.000 149 33329.94 333.71 2353.22 38.30 2011-05-29 21:28:53.000 149 33329.98 333.65 2353.32 38.30 2011-05-29 21:28:54.000 149 33330.00 333.67 2353.28 38.30 2011-05-29 21:28:55.000 149 33330.02 333.70 2353.34 38.29 2011-05-29 21:28:56.000 149 33330.01 333.68 2353.22 38.29 2011-05-29 21:28:57.000 149 33329.92 333.70 2353.29 38.30 2011-05-29 21:28:58.000 149 33329.87 333.68 2353.28 38.30 2011-05-29 21:28:59.000 149 33329.89 333.67 2353.21 38.30 2011-05-29 21:29:00.000 149 33329.89 333.74 2353.22 38.30 2011-05-29 21:29:01.000 149 33329.90 333.74 2353.29 38.30 2011-05-29 21:29:02.000 149 33329.96 333.72 2353.37 38.30 2011-05-29 21:29:03.000 149 33329.89 333.71 2353.26 38.30 2011-05-29 21:29:04.000 149 33329.87 333.74 2353.28 38.29 2011-05-29 21:29:05.000 149 33329.94 333.73 2353.29 38.30 2011-05-29 21:29:06.000 149 33329.89 333.73 2353.36 38.29 2011-05-29 21:29:07.000 149 33329.89 333.73 2353.32 38.30 2011-05-29 21:29:08.000 149 33329.83 333.80 2353.33 38.30 2011-05-29 21:29:09.000 149 33329.89 333.76 2353.33 38.30 2011-05-29 21:29:10.000 149 33329.82 333.74 2353.31 38.30 2011-05-29 21:29:11.000 149 33329.90 333.76 2353.36 38.29 2011-05-29 21:29:12.000 149 33329.87 333.81 2353.36 38.30 2011-05-29 21:29:13.000 149 33329.89 333.74 2353.37 38.29 2011-05-29 21:29:14.000 149 33329.81 333.81 2353.32 38.29 2011-05-29 21:29:15.000 149 33329.90 333.78 2353.32 38.30 2011-05-29 21:29:16.000 149 33329.84 333.75 2353.35 38.30 2011-05-29 21:29:17.000 149 33329.89 333.80 2353.32 38.29 2011-05-29 21:29:18.000 149 33329.91 333.83 2353.28 38.30 2011-05-29 21:29:19.000 149 33329.86 333.81 2353.24 38.29 2011-05-29 21:29:20.000 149 33329.83 333.81 2353.38 38.30 2011-05-29 21:29:21.000 149 33329.86 333.83 2353.31 38.30 2011-05-29 21:29:22.000 149 33329.82 333.83 2353.35 38.30 2011-05-29 21:29:23.000 149 33329.83 333.78 2353.41 38.29 2011-05-29 21:29:24.000 149 33329.79 333.80 2353.37 38.30 2011-05-29 21:29:25.000 149 33329.73 333.77 2353.35 38.30 2011-05-29 21:29:26.000 149 33329.79 333.83 2353.41 38.30 2011-05-29 21:29:27.000 149 33329.88 333.83 2353.33 38.30 2011-05-29 21:29:28.000 149 33329.83 333.82 2353.35 38.30 2011-05-29 21:29:29.000 149 33329.76 333.82 2353.38 38.30 2011-05-29 21:29:30.000 149 33329.80 333.82 2353.32 38.30 2011-05-29 21:29:31.000 149 33329.71 333.83 2353.39 38.30 2011-05-29 21:29:32.000 149 33329.83 333.84 2353.27 38.30 2011-05-29 21:29:33.000 149 33329.80 333.84 2353.38 38.30 2011-05-29 21:29:34.000 149 33329.76 333.83 2353.35 38.30 2011-05-29 21:29:35.000 149 33329.77 333.89 2353.34 38.30 2011-05-29 21:29:36.000 149 33329.67 333.90 2353.33 38.30 2011-05-29 21:29:37.000 149 33329.70 333.86 2353.35 38.30 2011-05-29 21:29:38.000 149 33329.62 333.88 2353.29 38.30 2011-05-29 21:29:39.000 149 33329.67 333.88 2353.34 38.30 2011-05-29 21:29:40.000 149 33329.68 333.88 2353.28 38.30 2011-05-29 21:29:41.000 149 33329.73 333.89 2353.30 38.30 2011-05-29 21:29:42.000 149 33329.70 333.89 2353.43 38.30 2011-05-29 21:29:43.000 149 33329.68 333.89 2353.37 38.30 2011-05-29 21:29:44.000 149 33329.58 333.86 2353.31 38.29 2011-05-29 21:29:45.000 149 33329.70 333.84 2353.40 38.29 2011-05-29 21:29:46.000 149 33329.64 333.85 2353.40 38.29 2011-05-29 21:29:47.000 149 33329.65 333.92 2353.38 38.30 2011-05-29 21:29:48.000 149 33329.64 333.86 2353.45 38.30 2011-05-29 21:29:49.000 149 33329.67 333.86 2353.36 38.29 2011-05-29 21:29:50.000 149 33329.68 333.84 2353.39 38.30 2011-05-29 21:29:51.000 149 33329.77 333.83 2353.37 38.29 2011-05-29 21:29:52.000 149 33329.62 333.81 2353.38 38.30 2011-05-29 21:29:53.000 149 33329.68 333.86 2353.39 38.30 2011-05-29 21:29:54.000 149 33329.65 333.88 2353.37 38.30 2011-05-29 21:29:55.000 149 33329.64 333.85 2353.35 38.29 2011-05-29 21:29:56.000 149 33329.71 333.87 2353.38 38.30 2011-05-29 21:29:57.000 149 33329.66 333.84 2353.41 38.29 2011-05-29 21:29:58.000 149 33329.61 333.88 2353.46 38.29 2011-05-29 21:29:59.000 149 33329.64 333.87 2353.31 38.30 2011-05-29 21:30:00.000 149 33329.69 333.83 2353.41 38.30 2011-05-29 21:30:01.000 149 33329.62 333.82 2353.40 38.30 2011-05-29 21:30:02.000 149 33329.72 333.84 2353.44 38.30 2011-05-29 21:30:03.000 149 33329.62 333.86 2353.45 38.30 2011-05-29 21:30:04.000 149 33329.70 333.85 2353.43 38.30 2011-05-29 21:30:05.000 149 33329.61 333.86 2353.32 38.30 2011-05-29 21:30:06.000 149 33329.68 333.83 2353.44 38.30 2011-05-29 21:30:07.000 149 33329.59 333.86 2353.43 38.30 2011-05-29 21:30:08.000 149 33329.74 333.84 2353.32 38.30 2011-05-29 21:30:09.000 149 33329.62 333.83 2353.32 38.30 2011-05-29 21:30:10.000 149 33329.62 333.83 2353.33 38.30 2011-05-29 21:30:11.000 149 33329.65 333.87 2353.39 38.30 2011-05-29 21:30:12.000 149 33329.58 333.91 2353.36 38.30 2011-05-29 21:30:13.000 149 33329.62 333.86 2353.35 38.30 2011-05-29 21:30:14.000 149 33329.64 333.81 2353.36 38.30 2011-05-29 21:30:15.000 149 33329.59 333.84 2353.37 38.30 2011-05-29 21:30:16.000 149 33329.62 333.87 2353.40 38.30 2011-05-29 21:30:17.000 149 33329.48 333.83 2353.38 38.30 2011-05-29 21:30:18.000 149 33329.60 333.85 2353.35 38.30 2011-05-29 21:30:19.000 149 33329.56 333.88 2353.31 38.30 2011-05-29 21:30:20.000 149 33329.59 333.81 2353.43 38.30 2011-05-29 21:30:21.000 149 33329.60 333.86 2353.38 38.30 2011-05-29 21:30:22.000 149 33329.60 333.85 2353.43 38.30 2011-05-29 21:30:23.000 149 33329.55 333.88 2353.48 38.30 2011-05-29 21:30:24.000 149 33329.54 333.87 2353.43 38.30 2011-05-29 21:30:25.000 149 33329.55 333.87 2353.40 38.30 2011-05-29 21:30:26.000 149 33329.59 333.88 2353.46 38.30 2011-05-29 21:30:27.000 149 33329.54 333.85 2353.43 38.30 2011-05-29 21:30:28.000 149 33329.55 333.87 2353.39 38.30 2011-05-29 21:30:29.000 149 33329.58 333.88 2353.39 38.30 2011-05-29 21:30:30.000 149 33329.54 333.89 2353.37 38.30 2011-05-29 21:30:31.000 149 33329.51 333.87 2353.38 38.30 2011-05-29 21:30:32.000 149 33329.54 333.87 2353.47 38.30 2011-05-29 21:30:33.000 149 33329.54 333.87 2353.35 38.30 2011-05-29 21:30:34.000 149 33329.50 333.87 2353.38 38.30 2011-05-29 21:30:35.000 149 33329.50 333.87 2353.35 38.30 2011-05-29 21:30:36.000 149 33329.54 333.84 2353.37 38.30 2011-05-29 21:30:37.000 149 33329.42 333.85 2353.39 38.30 2011-05-29 21:30:38.000 149 33329.58 333.86 2353.34 38.30 2011-05-29 21:30:39.000 149 33329.49 333.85 2353.41 38.30 2011-05-29 21:30:40.000 149 33329.46 333.85 2353.39 38.30 2011-05-29 21:30:41.000 149 33329.52 333.86 2353.37 38.30 2011-05-29 21:30:42.000 149 33329.43 333.81 2353.48 38.30 2011-05-29 21:30:43.000 149 33329.45 333.82 2353.47 38.30 2011-05-29 21:30:44.000 149 33329.45 333.84 2353.44 38.30 2011-05-29 21:30:45.000 149 33329.51 333.84 2353.43 38.30 2011-05-29 21:30:46.000 149 33329.47 333.80 2353.47 38.30 2011-05-29 21:30:47.000 149 33329.52 333.80 2353.47 38.30 2011-05-29 21:30:48.000 149 33329.46 333.77 2353.41 38.30 2011-05-29 21:30:49.000 149 33329.48 333.81 2353.44 38.30 2011-05-29 21:30:50.000 149 33329.49 333.85 2353.50 38.30 2011-05-29 21:30:51.000 149 33329.48 333.77 2353.48 38.30 2011-05-29 21:30:52.000 149 33329.42 333.77 2353.41 38.30 2011-05-29 21:30:53.000 149 33329.46 333.81 2353.47 38.30 2011-05-29 21:30:54.000 149 33329.40 333.77 2353.39 38.30 2011-05-29 21:30:55.000 149 33329.45 333.80 2353.43 38.30 2011-05-29 21:30:56.000 149 33329.51 333.76 2353.41 38.30 2011-05-29 21:30:57.000 149 33329.55 333.81 2353.37 38.30 2011-05-29 21:30:58.000 149 33329.47 333.73 2353.34 38.30 2011-05-29 21:30:59.000 149 33329.48 333.73 2353.50 38.30 2011-05-29 21:31:00.000 149 33329.48 333.81 2353.44 38.30 2011-05-29 21:31:01.000 149 33329.50 333.78 2353.41 38.30 2011-05-29 21:31:02.000 149 33329.67 333.74 2353.34 38.30 2011-05-29 21:31:03.000 149 33329.55 333.77 2353.35 38.30 2011-05-29 21:31:04.000 149 33329.62 333.72 2353.35 38.30 2011-05-29 21:31:05.000 149 33329.51 333.74 2353.38 38.30 2011-05-29 21:31:06.000 149 33329.49 333.76 2353.22 38.30 2011-05-29 21:31:07.000 149 33329.55 333.76 2353.39 38.30 2011-05-29 21:31:08.000 149 33329.50 333.74 2353.42 38.30 2011-05-29 21:31:09.000 149 33329.53 333.69 2353.30 38.30 2011-05-29 21:31:10.000 149 33329.51 333.71 2353.26 38.30 2011-05-29 21:31:11.000 149 33329.53 333.75 2353.36 38.30 2011-05-29 21:31:12.000 149 33329.62 333.75 2353.32 38.29 2011-05-29 21:31:13.000 149 33329.44 333.75 2353.31 38.30 2011-05-29 21:31:14.000 149 33329.55 333.75 2353.38 38.29 2011-05-29 21:31:15.000 149 33329.52 333.75 2353.30 38.30 2011-05-29 21:31:16.000 149 33329.46 333.75 2353.26 38.30 2011-05-29 21:31:17.000 149 33329.47 333.76 2353.33 38.30 2011-05-29 21:31:18.000 149 33329.44 333.78 2353.39 38.30 2011-05-29 21:31:19.000 149 33329.48 333.70 2353.29 38.30 2011-05-29 21:31:20.000 149 33329.53 333.76 2353.33 38.30 2011-05-29 21:31:21.000 149 33329.54 333.78 2353.32 38.30 2011-05-29 21:31:22.000 149 33329.52 333.77 2353.32 38.30 2011-05-29 21:31:23.000 149 33329.46 333.77 2353.34 38.30 2011-05-29 21:31:24.000 149 33329.45 333.76 2353.38 38.30 2011-05-29 21:31:25.000 149 33329.40 333.78 2353.34 38.30 2011-05-29 21:31:26.000 149 33329.49 333.77 2353.32 38.29 2011-05-29 21:31:27.000 149 33329.54 333.76 2353.33 38.30 2011-05-29 21:31:28.000 149 33329.49 333.77 2353.40 38.30 2011-05-29 21:31:29.000 149 33329.47 333.76 2353.41 38.29 2011-05-29 21:31:30.000 149 33329.41 333.73 2353.32 38.30 2011-05-29 21:31:31.000 149 33329.46 333.74 2353.38 38.29 2011-05-29 21:31:32.000 149 33329.48 333.76 2353.34 38.30 2011-05-29 21:31:33.000 149 33329.38 333.75 2353.33 38.30 2011-05-29 21:31:34.000 149 33329.35 333.75 2353.27 38.30 2011-05-29 21:31:35.000 149 33329.42 333.78 2353.28 38.30 2011-05-29 21:31:36.000 149 33329.41 333.79 2353.29 38.30 2011-05-29 21:31:37.000 149 33329.39 333.71 2353.30 38.30 2011-05-29 21:31:38.000 149 33329.48 333.75 2353.43 38.30 2011-05-29 21:31:39.000 149 33329.35 333.74 2353.39 38.30 2011-05-29 21:31:40.000 149 33329.32 333.72 2353.44 38.30 2011-05-29 21:31:41.000 149 33329.39 333.71 2353.38 38.30 2011-05-29 21:31:42.000 149 33329.35 333.76 2353.31 38.30 2011-05-29 21:31:43.000 149 33329.36 333.75 2353.46 38.30 2011-05-29 21:31:44.000 149 33329.33 333.73 2353.40 38.29 2011-05-29 21:31:45.000 149 33329.43 333.75 2353.35 38.30 2011-05-29 21:31:46.000 149 33329.39 333.75 2353.34 38.30 2011-05-29 21:31:47.000 149 33329.33 333.73 2353.37 38.30 2011-05-29 21:31:48.000 149 33329.30 333.76 2353.36 38.30 2011-05-29 21:31:49.000 149 33329.27 333.77 2353.37 38.30 2011-05-29 21:31:50.000 149 33329.38 333.74 2353.41 38.30 2011-05-29 21:31:51.000 149 33329.35 333.77 2353.38 38.30 2011-05-29 21:31:52.000 149 33329.37 333.73 2353.35 38.30 2011-05-29 21:31:53.000 149 33329.38 333.76 2353.32 38.29 2011-05-29 21:31:54.000 149 33329.25 333.75 2353.37 38.30 2011-05-29 21:31:55.000 149 33329.35 333.78 2353.28 38.30 2011-05-29 21:31:56.000 149 33329.23 333.76 2353.37 38.30 2011-05-29 21:31:57.000 149 33329.48 333.75 2353.33 38.30 2011-05-29 21:31:58.000 149 33329.35 333.74 2353.38 38.30 2011-05-29 21:31:59.000 149 33329.33 333.81 2353.34 38.30 2011-05-29 21:32:00.000 149 33329.38 333.79 2353.40 38.30 2011-05-29 21:32:01.000 149 33329.29 333.74 2353.33 38.30 2011-05-29 21:32:02.000 149 33329.33 333.79 2353.34 38.29 2011-05-29 21:32:03.000 149 33329.27 333.75 2353.31 38.29 2011-05-29 21:32:04.000 149 33329.29 333.76 2353.29 38.30 2011-05-29 21:32:05.000 149 33329.27 333.72 2353.37 38.29 2011-05-29 21:32:06.000 149 33329.30 333.77 2353.31 38.29 2011-05-29 21:32:07.000 149 33329.35 333.76 2353.40 38.29 2011-05-29 21:32:08.000 149 33329.27 333.74 2353.37 38.30 2011-05-29 21:32:09.000 149 33329.39 333.75 2353.29 38.30 2011-05-29 21:32:10.000 149 33329.33 333.77 2353.32 38.30 2011-05-29 21:32:11.000 149 33329.22 333.72 2353.32 38.29 2011-05-29 21:32:12.000 149 33329.32 333.81 2353.39 38.30 2011-05-29 21:32:13.000 149 33329.18 333.73 2353.34 38.29 2011-05-29 21:32:14.000 149 33329.22 333.77 2353.39 38.29 2011-05-29 21:32:15.000 149 33329.26 333.78 2353.36 38.30 2011-05-29 21:32:16.000 149 33329.14 333.77 2353.36 38.29 2011-05-29 21:32:17.000 149 33329.20 333.75 2353.39 38.29 2011-05-29 21:32:18.000 149 33329.23 333.76 2353.39 38.29 2011-05-29 21:32:19.000 149 33329.20 333.79 2353.29 38.29 2011-05-29 21:32:20.000 149 33329.04 333.78 2353.37 38.29 2011-05-29 21:32:21.000 149 33329.30 333.80 2353.30 38.29 2011-05-29 21:32:22.000 149 33329.21 333.79 2353.42 38.29 2011-05-29 21:32:23.000 149 33329.10 333.77 2353.38 38.29 2011-05-29 21:32:24.000 149 33329.25 333.78 2353.44 38.29 2011-05-29 21:32:25.000 149 33329.21 333.81 2353.43 38.29 2011-05-29 21:32:26.000 149 33329.16 333.78 2353.41 38.29 2011-05-29 21:32:27.000 149 33329.08 333.78 2353.39 38.30 2011-05-29 21:32:28.000 149 33329.13 333.74 2353.39 38.29 2011-05-29 21:32:29.000 149 33329.21 333.74 2353.39 38.29 2011-05-29 21:32:30.000 149 33329.16 333.74 2353.41 38.29 2011-05-29 21:32:31.000 149 33329.08 333.79 2353.38 38.29 2011-05-29 21:32:32.000 149 33329.10 333.76 2353.37 38.29 2011-05-29 21:32:33.000 149 33329.29 333.74 2353.44 38.29 2011-05-29 21:32:34.000 149 33329.24 333.77 2353.41 38.29 2011-05-29 21:32:35.000 149 33329.13 333.80 2353.47 38.29 2011-05-29 21:32:36.000 149 33329.17 333.79 2353.43 38.29 2011-05-29 21:32:37.000 149 33329.24 333.77 2353.34 38.29 2011-05-29 21:32:38.000 149 33329.29 333.73 2353.38 38.29 2011-05-29 21:32:39.000 149 33329.18 333.76 2353.38 38.29 2011-05-29 21:32:40.000 149 33329.15 333.77 2353.39 38.30 2011-05-29 21:32:41.000 149 33329.20 333.75 2353.38 38.30 2011-05-29 21:32:42.000 149 33329.24 333.78 2353.38 38.29 2011-05-29 21:32:43.000 149 33329.17 333.75 2353.40 38.29 2011-05-29 21:32:44.000 149 33329.24 333.77 2353.43 38.30 2011-05-29 21:32:45.000 149 33329.14 333.71 2353.31 38.29 2011-05-29 21:32:46.000 149 33329.23 333.74 2353.37 38.29 2011-05-29 21:32:47.000 149 33329.15 333.73 2353.37 38.29 2011-05-29 21:32:48.000 149 33329.18 333.79 2353.40 38.29 2011-05-29 21:32:49.000 149 33329.20 333.74 2353.30 38.29 2011-05-29 21:32:50.000 149 33329.24 333.79 2353.31 38.29 2011-05-29 21:32:51.000 149 33329.04 333.78 2353.30 38.29 2011-05-29 21:32:52.000 149 33329.14 333.75 2353.39 38.29 2011-05-29 21:32:53.000 149 33329.08 333.74 2353.38 38.29 2011-05-29 21:32:54.000 149 33329.17 333.77 2353.39 38.29 2011-05-29 21:32:55.000 149 33329.14 333.74 2353.32 38.29 2011-05-29 21:32:56.000 149 33329.16 333.71 2353.34 38.30 2011-05-29 21:32:57.000 149 33329.20 333.76 2353.34 38.29 2011-05-29 21:32:58.000 149 33329.11 333.71 2353.37 38.29 2011-05-29 21:32:59.000 149 33329.19 333.72 2353.34 38.29 2011-05-29 21:33:00.000 149 33329.17 333.72 2353.32 38.29 2011-05-29 21:33:01.000 149 33329.20 333.72 2353.35 38.29 2011-05-29 21:33:02.000 149 33329.11 333.69 2353.41 38.29 2011-05-29 21:33:03.000 149 33329.24 333.74 2353.34 38.29 2011-05-29 21:33:04.000 149 33329.14 333.71 2353.35 38.29 2011-05-29 21:33:05.000 149 33329.20 333.70 2353.31 38.30 2011-05-29 21:33:06.000 149 33329.17 333.67 2353.29 38.29 2011-05-29 21:33:07.000 149 33329.16 333.76 2353.30 38.29 2011-05-29 21:33:08.000 149 33329.11 333.76 2353.33 38.29 2011-05-29 21:33:09.000 149 33329.12 333.75 2353.34 38.29 2011-05-29 21:33:10.000 149 33329.11 333.74 2353.33 38.29 2011-05-29 21:33:11.000 149 33329.09 333.73 2353.34 38.30 2011-05-29 21:33:12.000 149 33329.11 333.71 2353.32 38.30 2011-05-29 21:33:13.000 149 33329.10 333.71 2353.37 38.29 2011-05-29 21:33:14.000 149 33329.00 333.70 2353.34 38.30 2011-05-29 21:33:15.000 149 33329.16 333.70 2353.39 38.29 2011-05-29 21:33:16.000 149 33329.15 333.70 2353.34 38.29 2011-05-29 21:33:17.000 149 33329.14 333.71 2353.25 38.29 2011-05-29 21:33:18.000 149 33329.07 333.75 2353.37 38.29 2011-05-29 21:33:19.000 149 33329.03 333.70 2353.31 38.29 2011-05-29 21:33:20.000 149 33328.90 333.72 2353.37 38.29 2011-05-29 21:33:21.000 149 33329.08 333.76 2353.34 38.29 2011-05-29 21:33:22.000 149 33329.15 333.75 2353.38 38.29 2011-05-29 21:33:23.000 149 33329.16 333.73 2353.39 38.29 2011-05-29 21:33:24.000 149 33329.09 333.71 2353.34 38.30 2011-05-29 21:33:25.000 149 33329.08 333.75 2353.31 38.29 2011-05-29 21:33:26.000 149 33329.08 333.73 2353.28 38.29 2011-05-29 21:33:27.000 149 33329.05 333.75 2353.38 38.29 2011-05-29 21:33:28.000 149 33328.96 333.76 2353.44 38.30 2011-05-29 21:33:29.000 149 33328.99 333.72 2353.40 38.30 2011-05-29 21:33:30.000 149 33328.92 333.73 2353.43 38.29 2011-05-29 21:33:31.000 149 33329.00 333.73 2353.35 38.29 2011-05-29 21:33:32.000 149 33328.96 333.69 2353.35 38.29 2011-05-29 21:33:33.000 149 33329.01 333.74 2353.37 38.30 2011-05-29 21:33:34.000 149 33328.91 333.72 2353.37 38.29 2011-05-29 21:33:35.000 149 33328.99 333.71 2353.42 38.29 2011-05-29 21:33:36.000 149 33328.94 333.75 2353.39 38.30 2011-05-29 21:33:37.000 149 33328.99 333.71 2353.38 38.29 2011-05-29 21:33:38.000 149 33328.99 333.69 2353.29 38.29 2011-05-29 21:33:39.000 149 33329.00 333.71 2353.28 38.29 2011-05-29 21:33:40.000 149 33329.04 333.73 2353.33 38.29 2011-05-29 21:33:41.000 149 33328.94 333.71 2353.40 38.30 2011-05-29 21:33:42.000 149 33328.98 333.77 2353.29 38.30 2011-05-29 21:33:43.000 149 33328.97 333.71 2353.38 38.29 2011-05-29 21:33:44.000 149 33329.09 333.73 2353.38 38.29 2011-05-29 21:33:45.000 149 33328.92 333.75 2353.38 38.30 2011-05-29 21:33:46.000 149 33329.04 333.72 2353.27 38.30 2011-05-29 21:33:47.000 149 33329.02 333.74 2353.31 38.30 2011-05-29 21:33:48.000 149 33329.02 333.72 2353.35 38.29 2011-05-29 21:33:49.000 149 33329.04 333.75 2353.27 38.29 2011-05-29 21:33:50.000 149 33328.99 333.76 2353.33 38.29 2011-05-29 21:33:51.000 149 33328.95 333.76 2353.36 38.29 2011-05-29 21:33:52.000 149 33329.02 333.72 2353.38 38.30 2011-05-29 21:33:53.000 149 33329.01 333.72 2353.43 38.29 2011-05-29 21:33:54.000 149 33328.96 333.72 2353.32 38.30 2011-05-29 21:33:55.000 149 33328.99 333.70 2353.35 38.30 2011-05-29 21:33:56.000 149 33329.08 333.71 2353.28 38.30 2011-05-29 21:33:57.000 149 33328.97 333.73 2353.32 38.29 2011-05-29 21:33:58.000 149 33328.92 333.76 2353.34 38.29 2011-05-29 21:33:59.000 149 33328.97 333.76 2353.31 38.29 2011-05-29 21:34:00.000 149 33328.96 333.78 2353.35 38.30 2011-05-29 21:34:01.000 149 33328.96 333.77 2353.31 38.30 2011-05-29 21:34:02.000 149 33329.05 333.73 2353.31 38.30 2011-05-29 21:34:03.000 149 33329.00 333.77 2353.38 38.29 2011-05-29 21:34:04.000 149 33329.06 333.77 2353.35 38.30 2011-05-29 21:34:05.000 149 33328.95 333.77 2353.35 38.30 2011-05-29 21:34:06.000 149 33328.95 333.76 2353.26 38.29 2011-05-29 21:34:07.000 149 33329.00 333.74 2353.35 38.29 2011-05-29 21:34:08.000 149 33328.92 333.77 2353.37 38.30 2011-05-29 21:34:09.000 149 33328.95 333.77 2353.32 38.29 2011-05-29 21:34:10.000 149 33328.92 333.78 2353.41 38.29 2011-05-29 21:34:11.000 149 33328.98 333.77 2353.37 38.29 2011-05-29 21:34:12.000 149 33329.02 333.80 2353.31 38.29 2011-05-29 21:34:13.000 149 33328.96 333.79 2353.43 38.29 2011-05-29 21:34:14.000 149 33328.89 333.81 2353.38 38.29 2011-05-29 21:34:15.000 149 33328.95 333.82 2353.34 38.29 2011-05-29 21:34:16.000 149 33328.81 333.78 2353.39 38.29 2011-05-29 21:34:17.000 149 33328.91 333.77 2353.42 38.29 2011-05-29 21:34:18.000 149 33328.89 333.81 2353.37 38.29 2011-05-29 21:34:19.000 149 33328.89 333.79 2353.32 38.29 2011-05-29 21:34:20.000 149 33328.91 333.78 2353.39 38.29 2011-05-29 21:34:21.000 149 33328.85 333.79 2353.34 38.29 2011-05-29 21:34:22.000 149 33328.80 333.77 2353.32 38.29 2011-05-29 21:34:23.000 149 33328.92 333.77 2353.35 38.29 2011-05-29 21:34:24.000 149 33328.94 333.81 2353.43 38.29 2011-05-29 21:34:25.000 149 33328.77 333.78 2353.35 38.29 2011-05-29 21:34:26.000 149 33328.84 333.85 2353.40 38.29 2011-05-29 21:34:27.000 149 33328.88 333.79 2353.37 38.29 2011-05-29 21:34:28.000 149 33328.93 333.81 2353.34 38.29 2011-05-29 21:34:29.000 149 33328.87 333.79 2353.34 38.29 2011-05-29 21:34:30.000 149 33328.87 333.81 2353.41 38.29 2011-05-29 21:34:31.000 149 33328.83 333.80 2353.37 38.29 2011-05-29 21:34:32.000 149 33328.82 333.81 2353.38 38.29 2011-05-29 21:34:33.000 149 33328.89 333.78 2353.39 38.29 2011-05-29 21:34:34.000 149 33328.86 333.82 2353.32 38.29 2011-05-29 21:34:35.000 149 33328.95 333.82 2353.35 38.29 2011-05-29 21:34:36.000 149 33328.91 333.78 2353.42 38.29 2011-05-29 21:34:37.000 149 33328.88 333.77 2353.35 38.29 2011-05-29 21:34:38.000 149 33328.97 333.79 2353.32 38.29 2011-05-29 21:34:39.000 149 33328.96 333.81 2353.39 38.29 2011-05-29 21:34:40.000 149 33329.04 333.84 2353.29 38.29 2011-05-29 21:34:41.000 149 33328.86 333.86 2353.34 38.29 2011-05-29 21:34:42.000 149 33328.97 333.83 2353.37 38.29 2011-05-29 21:34:43.000 149 33328.93 333.86 2353.32 38.29 2011-05-29 21:34:44.000 149 33328.96 333.81 2353.32 38.29 2011-05-29 21:34:45.000 149 33328.83 333.81 2353.33 38.29 2011-05-29 21:34:46.000 149 33328.95 333.88 2353.41 38.29 2011-05-29 21:34:47.000 149 33328.88 333.87 2353.39 38.29 2011-05-29 21:34:48.000 149 33328.84 333.85 2353.33 38.29 2011-05-29 21:34:49.000 149 33328.84 333.89 2353.41 38.29 2011-05-29 21:34:50.000 149 33328.79 333.92 2353.41 38.29 2011-05-29 21:34:51.000 149 33328.82 333.86 2353.41 38.29 2011-05-29 21:34:52.000 149 33328.74 333.88 2353.38 38.29 2011-05-29 21:34:53.000 149 33328.74 333.85 2353.40 38.29 2011-05-29 21:34:54.000 149 33328.77 333.87 2353.38 38.29 2011-05-29 21:34:55.000 149 33328.75 333.86 2353.42 38.29 2011-05-29 21:34:56.000 149 33328.79 333.83 2353.28 38.29 2011-05-29 21:34:57.000 149 33328.78 333.85 2353.38 38.29 2011-05-29 21:34:58.000 149 33328.80 333.85 2353.50 38.29 2011-05-29 21:34:59.000 149 33328.83 333.87 2353.44 38.29 2011-05-29 21:35:00.000 149 33328.80 333.81 2353.39 38.29 2011-05-29 21:35:01.000 149 33328.79 333.86 2353.44 38.29 2011-05-29 21:35:02.000 149 33328.83 333.86 2353.35 38.29 2011-05-29 21:35:03.000 149 33328.80 333.84 2353.39 38.29 2011-05-29 21:35:04.000 149 33328.83 333.82 2353.36 38.29 2011-05-29 21:35:05.000 149 33328.79 333.83 2353.34 38.29 2011-05-29 21:35:06.000 149 33328.86 333.82 2353.39 38.29 2011-05-29 21:35:07.000 149 33328.89 333.77 2353.43 38.29 2011-05-29 21:35:08.000 149 33328.83 333.77 2353.38 38.29 2011-05-29 21:35:09.000 149 33328.90 333.82 2353.37 38.29 2011-05-29 21:35:10.000 149 33328.84 333.83 2353.36 38.29 2011-05-29 21:35:11.000 149 33328.82 333.82 2353.37 38.29 2011-05-29 21:35:12.000 149 33328.83 333.79 2353.37 38.29 2011-05-29 21:35:13.000 149 33328.86 333.80 2353.41 38.29 2011-05-29 21:35:14.000 149 33328.77 333.81 2353.38 38.29 2011-05-29 21:35:15.000 149 33328.84 333.84 2353.39 38.29 2011-05-29 21:35:16.000 149 33328.81 333.86 2353.38 38.29 2011-05-29 21:35:17.000 149 33328.86 333.86 2353.36 38.29 2011-05-29 21:35:18.000 149 33328.83 333.81 2353.37 38.30 2011-05-29 21:35:19.000 149 33328.70 333.82 2353.32 38.29 2011-05-29 21:35:20.000 149 33328.72 333.86 2353.41 38.30 2011-05-29 21:35:21.000 149 33328.80 333.88 2353.39 38.30 2011-05-29 21:35:22.000 149 33328.78 333.86 2353.38 38.29 2011-05-29 21:35:23.000 149 33328.73 333.83 2353.32 38.30 2011-05-29 21:35:24.000 149 33328.77 333.81 2353.35 38.30 2011-05-29 21:35:25.000 149 33328.66 333.86 2353.36 38.30 2011-05-29 21:35:26.000 149 33328.69 333.81 2353.35 38.30 2011-05-29 21:35:27.000 149 33328.70 333.82 2353.44 38.30 2011-05-29 21:35:28.000 149 33328.67 333.83 2353.37 38.29 2011-05-29 21:35:29.000 149 33328.70 333.81 2353.36 38.29 2011-05-29 21:35:30.000 149 33328.72 333.82 2353.32 38.29 2011-05-29 21:35:31.000 149 33328.80 333.83 2353.39 38.29 2011-05-29 21:35:32.000 149 33328.76 333.82 2353.35 38.29 2011-05-29 21:35:33.000 149 33328.56 333.82 2353.38 38.29 2011-05-29 21:35:34.000 149 33328.81 333.80 2353.44 38.29 2011-05-29 21:35:35.000 149 33328.78 333.79 2353.38 38.29 2011-05-29 21:35:36.000 149 33328.76 333.84 2353.37 38.29 2011-05-29 21:35:37.000 149 33328.74 333.80 2353.45 38.29 2011-05-29 21:35:38.000 149 33328.76 333.83 2353.38 38.29 2011-05-29 21:35:39.000 149 33328.75 333.83 2353.37 38.30 2011-05-29 21:35:40.000 149 33328.81 333.85 2353.31 38.29 2011-05-29 21:35:41.000 149 33328.70 333.87 2353.38 38.29 2011-05-29 21:35:42.000 149 33328.71 333.81 2353.38 38.29 2011-05-29 21:35:43.000 149 33328.64 333.83 2353.35 38.29 2011-05-29 21:35:44.000 149 33328.69 333.84 2353.35 38.29 2011-05-29 21:35:45.000 149 33328.67 333.83 2353.35 38.29 2011-05-29 21:35:46.000 149 33328.71 333.82 2353.30 38.29 2011-05-29 21:35:47.000 149 33328.65 333.81 2353.32 38.30 2011-05-29 21:35:48.000 149 33328.72 333.79 2353.35 38.29 2011-05-29 21:35:49.000 149 33328.72 333.86 2353.34 38.29 2011-05-29 21:35:50.000 149 33328.74 333.85 2353.30 38.29 2011-05-29 21:35:51.000 149 33328.69 333.80 2353.36 38.29 2011-05-29 21:35:52.000 149 33328.64 333.83 2353.37 38.29 2011-05-29 21:35:53.000 149 33328.69 333.81 2353.33 38.29 2011-05-29 21:35:54.000 149 33328.71 333.86 2353.38 38.29 2011-05-29 21:35:55.000 149 33328.58 333.84 2353.32 38.29 2011-05-29 21:35:56.000 149 33328.61 333.83 2353.35 38.29 2011-05-29 21:35:57.000 149 33328.58 333.86 2353.43 38.29 2011-05-29 21:35:58.000 149 33328.62 333.88 2353.38 38.29 2011-05-29 21:35:59.000 149 33328.61 333.82 2353.32 38.29 2011-05-29 21:36:00.000 149 33328.72 333.82 2353.33 38.29 2011-05-29 21:36:01.000 149 33328.70 333.83 2353.31 38.29 2011-05-29 21:36:02.000 149 33328.59 333.82 2353.32 38.29 2011-05-29 21:36:03.000 149 33328.71 333.82 2353.35 38.29 2011-05-29 21:36:04.000 149 33328.61 333.81 2353.34 38.29 2011-05-29 21:36:05.000 149 33328.65 333.81 2353.30 38.29 2011-05-29 21:36:06.000 149 33328.75 333.81 2353.37 38.29 2011-05-29 21:36:07.000 149 33328.70 333.90 2353.28 38.29 2011-05-29 21:36:08.000 149 33328.65 333.85 2353.32 38.29 2011-05-29 21:36:09.000 149 33328.72 333.87 2353.30 38.29 2011-05-29 21:36:10.000 149 33328.59 333.84 2353.31 38.29 2011-05-29 21:36:11.000 149 33328.69 333.84 2353.29 38.29 2011-05-29 21:36:12.000 149 33328.74 333.83 2353.34 38.29 2011-05-29 21:36:13.000 149 33328.69 333.83 2353.29 38.29 2011-05-29 21:36:14.000 149 33328.64 333.86 2353.29 38.29 2011-05-29 21:36:15.000 149 33328.72 333.83 2353.34 38.29 2011-05-29 21:36:16.000 149 33328.67 333.87 2353.31 38.29 2011-05-29 21:36:17.000 149 33328.66 333.85 2353.21 38.29 2011-05-29 21:36:18.000 149 33328.71 333.85 2353.37 38.29 2011-05-29 21:36:19.000 149 33328.67 333.83 2353.33 38.29 2011-05-29 21:36:20.000 149 33328.63 333.81 2353.35 38.29 2011-05-29 21:36:21.000 149 33328.80 333.86 2353.29 38.29 2011-05-29 21:36:22.000 149 33328.67 333.87 2353.24 38.29 2011-05-29 21:36:23.000 149 33328.66 333.90 2353.23 38.29 2011-05-29 21:36:24.000 149 33328.71 333.83 2353.37 38.29 2011-05-29 21:36:25.000 149 33328.66 333.83 2353.28 38.29 2011-05-29 21:36:26.000 149 33328.67 333.86 2353.32 38.29 2011-05-29 21:36:27.000 149 33328.68 333.92 2353.34 38.29 2011-05-29 21:36:28.000 149 33328.62 333.92 2353.27 38.29 2011-05-29 21:36:29.000 149 33328.66 333.93 2353.25 38.29 2011-05-29 21:36:30.000 149 33328.57 333.94 2353.29 38.29 2011-05-29 21:36:31.000 149 33328.72 333.91 2353.28 38.29 2011-05-29 21:36:32.000 149 33328.57 333.94 2353.28 38.29 2011-05-29 21:36:33.000 149 33328.59 333.93 2353.28 38.29 2011-05-29 21:36:34.000 149 33328.67 333.93 2353.33 38.29 2011-05-29 21:36:35.000 149 33328.58 333.90 2353.29 38.29 2011-05-29 21:36:36.000 149 33328.62 333.99 2353.40 38.29 2011-05-29 21:36:37.000 149 33328.58 333.97 2353.31 38.29 2011-05-29 21:36:38.000 149 33328.57 333.94 2353.30 38.29 2011-05-29 21:36:39.000 149 33328.63 333.99 2353.37 38.29 2011-05-29 21:36:40.000 149 33328.50 333.98 2353.48 38.29 2011-05-29 21:36:41.000 149 33328.50 334.01 2353.37 38.29 2011-05-29 21:36:42.000 149 33328.59 334.00 2353.36 38.29 2011-05-29 21:36:43.000 149 33328.57 334.00 2353.28 38.29 2011-05-29 21:36:44.000 149 33328.58 334.02 2353.34 38.29 2011-05-29 21:36:45.000 149 33328.55 334.04 2353.39 38.29 2011-05-29 21:36:46.000 149 33328.62 334.01 2353.31 38.29 2011-05-29 21:36:47.000 149 33328.51 333.98 2353.34 38.29 2011-05-29 21:36:48.000 149 33328.51 333.99 2353.26 38.29 2011-05-29 21:36:49.000 149 33328.52 334.02 2353.37 38.29 2011-05-29 21:36:50.000 149 33328.52 334.02 2353.37 38.29 2011-05-29 21:36:51.000 149 33328.52 334.05 2353.32 38.29 2011-05-29 21:36:52.000 149 33328.56 334.01 2353.33 38.29 2011-05-29 21:36:53.000 149 33328.52 333.98 2353.32 38.29 2011-05-29 21:36:54.000 149 33328.58 334.03 2353.35 38.29 2011-05-29 21:36:55.000 149 33328.59 334.03 2353.46 38.29 2011-05-29 21:36:56.000 149 33328.55 334.02 2353.33 38.29 2011-05-29 21:36:57.000 149 33328.56 334.03 2353.41 38.29 2011-05-29 21:36:58.000 149 33328.62 334.06 2353.35 38.29 2011-05-29 21:36:59.000 149 33328.60 334.03 2353.30 38.29 2011-05-29 21:37:00.000 149 33328.64 334.04 2353.44 38.29 2011-05-29 21:37:01.000 149 33328.63 334.00 2353.31 38.29 2011-05-29 21:37:02.000 149 33328.61 334.02 2353.37 38.29 2011-05-29 21:37:03.000 149 33328.55 334.00 2353.33 38.29 2011-05-29 21:37:04.000 149 33328.55 334.01 2353.41 38.29 2011-05-29 21:37:05.000 149 33328.62 333.99 2353.41 38.29 2011-05-29 21:37:06.000 149 33328.62 334.06 2353.34 38.29 2011-05-29 21:37:07.000 149 33328.66 334.04 2353.37 38.29 2011-05-29 21:37:08.000 149 33328.66 334.02 2353.36 38.29 2011-05-29 21:37:09.000 149 33328.67 334.06 2353.44 38.29 2011-05-29 21:37:10.000 149 33328.67 334.10 2353.33 38.29 2011-05-29 21:37:11.000 149 33328.68 334.03 2353.36 38.29 2011-05-29 21:37:12.000 149 33328.62 334.04 2353.39 38.29 2011-05-29 21:37:13.000 149 33328.69 334.04 2353.39 38.29 2011-05-29 21:37:14.000 149 33328.64 334.02 2353.38 38.30 2011-05-29 21:37:15.000 149 33328.64 334.10 2353.34 38.29 2011-05-29 21:37:16.000 149 33328.72 334.06 2353.43 38.29 2011-05-29 21:37:17.000 149 33328.64 334.06 2353.28 38.30 2011-05-29 21:37:18.000 149 33328.66 334.08 2353.26 38.29 2011-05-29 21:37:19.000 149 33328.65 334.12 2353.25 38.29 2011-05-29 21:37:20.000 149 33328.67 334.12 2353.29 38.29 2011-05-29 21:37:21.000 149 33328.64 334.11 2353.26 38.29 2011-05-29 21:37:22.000 149 33328.72 334.14 2353.32 38.29 2011-05-29 21:37:23.000 149 33328.58 334.17 2353.34 38.29 2011-05-29 21:37:24.000 149 33328.63 334.13 2353.34 38.29 2011-05-29 21:37:25.000 149 33328.60 334.15 2353.34 38.29 2011-05-29 21:37:26.000 149 33328.64 334.13 2353.37 38.29 2011-05-29 21:37:27.000 149 33328.62 334.11 2353.38 38.29 2011-05-29 21:37:28.000 149 33328.69 334.15 2353.36 38.29 2011-05-29 21:37:29.000 149 33328.55 334.16 2353.23 38.29 2011-05-29 21:37:30.000 149 33328.52 334.18 2353.36 38.29 2011-05-29 21:37:31.000 149 33328.62 334.17 2353.33 38.29 2011-05-29 21:37:32.000 149 33328.62 334.21 2353.38 38.29 2011-05-29 21:37:33.000 149 33328.67 334.16 2353.37 38.29 2011-05-29 21:37:34.000 149 33328.59 334.20 2353.35 38.29 2011-05-29 21:37:35.000 149 33328.55 334.18 2353.36 38.29 2011-05-29 21:37:36.000 149 33328.58 334.21 2353.27 38.29 2011-05-29 21:37:37.000 149 33328.46 334.24 2353.33 38.29 2011-05-29 21:37:38.000 149 33328.52 334.25 2353.38 38.29 2011-05-29 21:37:39.000 149 33328.45 334.19 2353.32 38.29 2011-05-29 21:37:40.000 149 33328.42 334.22 2353.31 38.29 2011-05-29 21:37:41.000 149 33328.52 334.26 2353.33 38.29 2011-05-29 21:37:42.000 149 33328.48 334.25 2353.34 38.29 2011-05-29 21:37:43.000 149 33328.52 334.27 2353.35 38.29 2011-05-29 21:37:44.000 149 33328.52 334.29 2353.31 38.29 2011-05-29 21:37:45.000 149 33328.55 334.27 2353.40 38.29 2011-05-29 21:37:46.000 149 33328.52 334.26 2353.43 38.29 2011-05-29 21:37:47.000 149 33328.49 334.24 2353.37 38.29 2011-05-29 21:37:48.000 149 33328.47 334.25 2353.34 38.29 2011-05-29 21:37:49.000 149 33328.46 334.27 2353.34 38.29 2011-05-29 21:37:50.000 149 33328.43 334.31 2353.45 38.29 2011-05-29 21:37:51.000 149 33328.42 334.27 2353.41 38.29 2011-05-29 21:37:52.000 149 33328.50 334.30 2353.37 38.29 2011-05-29 21:37:53.000 149 33328.49 334.30 2353.39 38.29 2011-05-29 21:37:54.000 149 33328.43 334.27 2353.41 38.29 2011-05-29 21:37:55.000 149 33328.51 334.23 2353.41 38.29 2011-05-29 21:37:56.000 149 33328.49 334.28 2353.52 38.29 2011-05-29 21:37:57.000 149 33328.59 334.26 2353.47 38.29 2011-05-29 21:37:58.000 149 33328.46 334.28 2353.39 38.29 2011-05-29 21:37:59.000 149 33328.51 334.28 2353.41 38.29 2011-05-29 21:38:00.000 149 33328.37 334.31 2353.35 38.29 2011-05-29 21:38:01.000 149 33328.49 334.29 2353.35 38.29 2011-05-29 21:38:02.000 149 33328.50 334.28 2353.45 38.29 2011-05-29 21:38:03.000 149 33328.50 334.25 2353.39 38.29 2011-05-29 21:38:04.000 149 33328.56 334.26 2353.43 38.29 2011-05-29 21:38:05.000 149 33328.57 334.28 2353.44 38.29 2011-05-29 21:38:06.000 149 33328.53 334.28 2353.35 38.29 2011-05-29 21:38:07.000 149 33328.44 334.23 2353.43 38.29 2011-05-29 21:38:08.000 149 33328.36 334.32 2353.39 38.29 2011-05-29 21:38:09.000 149 33328.58 334.32 2353.44 38.29 2011-05-29 21:38:10.000 149 33328.51 334.24 2353.44 38.29 2011-05-29 21:38:11.000 149 33328.47 334.23 2353.39 38.29 2011-05-29 21:38:12.000 149 33328.54 334.30 2353.39 38.29 2011-05-29 21:38:13.000 149 33328.51 334.27 2353.38 38.29 2011-05-29 21:38:14.000 149 33328.44 334.29 2353.45 38.29 2011-05-29 21:38:15.000 149 33328.45 334.29 2353.49 38.29 2011-05-29 21:38:16.000 149 33328.53 334.29 2353.43 38.29 2011-05-29 21:38:17.000 149 33328.52 334.31 2353.43 38.29 2011-05-29 21:38:18.000 149 33328.49 334.26 2353.34 38.29 2011-05-29 21:38:19.000 149 33328.58 334.31 2353.34 38.29 2011-05-29 21:38:20.000 149 33328.49 334.29 2353.33 38.29 2011-05-29 21:38:21.000 149 33328.60 334.29 2353.32 38.29 2011-05-29 21:38:22.000 149 33328.53 334.31 2353.35 38.29 2011-05-29 21:38:23.000 149 33328.52 334.28 2353.31 38.29 2011-05-29 21:38:24.000 149 33328.42 334.34 2353.44 38.29 2011-05-29 21:38:25.000 149 33328.53 334.30 2353.40 38.29 2011-05-29 21:38:26.000 149 33328.49 334.26 2353.31 38.29 2011-05-29 21:38:27.000 149 33328.58 334.29 2353.37 38.29 2011-05-29 21:38:28.000 149 33328.47 334.31 2353.35 38.29 2011-05-29 21:38:29.000 149 33328.46 334.33 2353.30 38.29 2011-05-29 21:38:30.000 149 33328.47 334.33 2353.33 38.29 2011-05-29 21:38:31.000 149 33328.43 334.33 2353.40 38.29 2011-05-29 21:38:32.000 149 33328.51 334.36 2353.39 38.29 2011-05-29 21:38:33.000 149 33328.48 334.38 2353.38 38.29 2011-05-29 21:38:34.000 149 33328.37 334.35 2353.46 38.29 2011-05-29 21:38:35.000 149 33328.42 334.33 2353.44 38.29 2011-05-29 21:38:36.000 149 33328.41 334.37 2353.39 38.29 2011-05-29 21:38:37.000 149 33328.39 334.30 2353.40 38.29 2011-05-29 21:38:38.000 149 33328.37 334.36 2353.37 38.29 2011-05-29 21:38:39.000 149 33328.32 334.31 2353.38 38.29 2011-05-29 21:38:40.000 149 33328.40 334.32 2353.31 38.29 2011-05-29 21:38:41.000 149 33328.37 334.32 2353.34 38.29 2011-05-29 21:38:42.000 149 33328.33 334.35 2353.45 38.29 2011-05-29 21:38:43.000 149 33328.39 334.39 2353.41 38.29 2011-05-29 21:38:44.000 149 33328.27 334.39 2353.46 38.29 2011-05-29 21:38:45.000 149 33328.32 334.34 2353.38 38.29 2011-05-29 21:38:46.000 149 33328.38 334.37 2353.41 38.29 2011-05-29 21:38:47.000 149 33328.34 334.35 2353.37 38.29 2011-05-29 21:38:48.000 149 33328.34 334.34 2353.47 38.29 2011-05-29 21:38:49.000 149 33328.30 334.33 2353.45 38.29 2011-05-29 21:38:50.000 149 33328.37 334.35 2353.42 38.29 2011-05-29 21:38:51.000 149 33328.27 334.33 2353.44 38.29 2011-05-29 21:38:52.000 149 33328.27 334.39 2353.42 38.29 2011-05-29 21:38:53.000 149 33328.23 334.36 2353.47 38.29 2011-05-29 21:38:54.000 149 33328.26 334.37 2353.41 38.29 2011-05-29 21:38:55.000 149 33328.31 334.37 2353.42 38.29 2011-05-29 21:38:56.000 149 33328.35 334.37 2353.45 38.29 2011-05-29 21:38:57.000 149 33328.25 334.39 2353.41 38.29 2011-05-29 21:38:58.000 149 33328.28 334.36 2353.46 38.29 2011-05-29 21:38:59.000 149 33328.24 334.37 2353.44 38.29 2011-05-29 21:39:00.000 149 33328.30 334.42 2353.45 38.29 2011-05-29 21:39:01.000 149 33328.30 334.39 2353.41 38.29 2011-05-29 21:39:02.000 149 33328.21 334.34 2353.43 38.29 2011-05-29 21:39:03.000 149 33328.27 334.42 2353.48 38.29 2011-05-29 21:39:04.000 149 33328.33 334.41 2353.45 38.29 2011-05-29 21:39:05.000 149 33328.24 334.41 2353.41 38.29 2011-05-29 21:39:06.000 149 33328.27 334.44 2353.44 38.29 2011-05-29 21:39:07.000 149 33328.22 334.41 2353.42 38.29 2011-05-29 21:39:08.000 149 33328.25 334.42 2353.45 38.29 2011-05-29 21:39:09.000 149 33328.20 334.43 2353.48 38.29 2011-05-29 21:39:10.000 149 33328.30 334.41 2353.44 38.29 2011-05-29 21:39:11.000 149 33328.22 334.43 2353.41 38.29 2011-05-29 21:39:12.000 149 33328.18 334.44 2353.43 38.29 2011-05-29 21:39:13.000 149 33328.24 334.42 2353.47 38.29 2011-05-29 21:39:14.000 149 33328.24 334.40 2353.49 38.29 2011-05-29 21:39:15.000 149 33328.30 334.45 2353.43 38.29 2011-05-29 21:39:16.000 149 33328.19 334.46 2353.49 38.29 2011-05-29 21:39:17.000 149 33328.22 334.46 2353.43 38.29 2011-05-29 21:39:18.000 149 33328.28 334.43 2353.44 38.29 2011-05-29 21:39:19.000 149 33328.22 334.44 2353.49 38.29 2011-05-29 21:39:20.000 149 33328.15 334.44 2353.41 38.29 2011-05-29 21:39:21.000 149 33328.18 334.45 2353.40 38.29 2011-05-29 21:39:22.000 149 33328.26 334.47 2353.43 38.29 2011-05-29 21:39:23.000 149 33328.15 334.45 2353.44 38.29 2011-05-29 21:39:24.000 149 33328.18 334.49 2353.46 38.29 2011-05-29 21:39:25.000 149 33328.21 334.51 2353.39 38.29 2011-05-29 21:39:26.000 149 33328.17 334.48 2353.44 38.29 2011-05-29 21:39:27.000 149 33328.25 334.50 2353.42 38.29 2011-05-29 21:39:28.000 149 33328.16 334.56 2353.43 38.29 2011-05-29 21:39:29.000 149 33328.14 334.52 2353.39 38.29 2011-05-29 21:39:30.000 149 33328.25 334.55 2353.43 38.29 2011-05-29 21:39:31.000 149 33328.19 334.50 2353.39 38.29 2011-05-29 21:39:32.000 149 33328.15 334.50 2353.42 38.29 2011-05-29 21:39:33.000 149 33328.03 334.55 2353.47 38.29 2011-05-29 21:39:34.000 149 33328.15 334.53 2353.49 38.29 2011-05-29 21:39:35.000 149 33328.09 334.53 2353.47 38.29 2011-05-29 21:39:36.000 149 33328.14 334.50 2353.44 38.29 2011-05-29 21:39:37.000 149 33328.12 334.55 2353.46 38.29 2011-05-29 21:39:38.000 149 33328.11 334.52 2353.44 38.29 2011-05-29 21:39:39.000 149 33328.22 334.54 2353.37 38.29 2011-05-29 21:39:40.000 149 33328.03 334.60 2353.48 38.29 2011-05-29 21:39:41.000 149 33328.14 334.56 2353.49 38.29 2011-05-29 21:39:42.000 149 33328.19 334.60 2353.37 38.29 2011-05-29 21:39:43.000 149 33328.11 334.59 2353.37 38.29 2011-05-29 21:39:44.000 149 33328.13 334.58 2353.43 38.29 2011-05-29 21:39:45.000 149 33328.14 334.57 2353.44 38.29 2011-05-29 21:39:46.000 149 33328.15 334.63 2353.45 38.29 2011-05-29 21:39:47.000 149 33328.09 334.67 2353.49 38.29 2011-05-29 21:39:48.000 149 33328.09 334.60 2353.55 38.29 2011-05-29 21:39:49.000 149 33328.14 334.61 2353.54 38.29 2011-05-29 21:39:50.000 149 33328.15 334.67 2353.50 38.29 2011-05-29 21:39:51.000 149 33328.07 334.65 2353.44 38.29 2011-05-29 21:39:52.000 149 33328.14 334.65 2353.49 38.29 2011-05-29 21:39:53.000 149 33328.02 334.68 2353.51 38.29 2011-05-29 21:39:54.000 149 33328.11 334.65 2353.51 38.29 2011-05-29 21:39:55.000 149 33328.17 334.64 2353.44 38.29 2011-05-29 21:39:56.000 149 33328.08 334.67 2353.49 38.29 2011-05-29 21:39:57.000 149 33328.02 334.66 2353.55 38.29 2011-05-29 21:39:58.000 149 33328.13 334.69 2353.44 38.29 2011-05-29 21:39:59.000 149 33328.03 334.70 2353.46 38.29 2011-05-29 21:40:00.000 149 33327.98 334.68 2353.54 38.29 2011-05-29 21:40:01.000 149 33327.98 334.68 2353.44 38.29 2011-05-29 21:40:02.000 149 33327.95 334.70 2353.46 38.29 2011-05-29 21:40:03.000 149 33328.03 334.73 2353.49 38.29 2011-05-29 21:40:04.000 149 33327.92 334.71 2353.46 38.29 2011-05-29 21:40:05.000 149 33327.92 334.72 2353.45 38.29 2011-05-29 21:40:06.000 149 33327.92 334.70 2353.49 38.29 2011-05-29 21:40:07.000 149 33327.87 334.74 2353.53 38.29 2011-05-29 21:40:08.000 149 33327.91 334.70 2353.51 38.29 2011-05-29 21:40:09.000 149 33327.99 334.73 2353.53 38.29 2011-05-29 21:40:10.000 149 33327.88 334.73 2353.53 38.29 2011-05-29 21:40:11.000 149 33327.94 334.66 2353.53 38.29 2011-05-29 21:40:12.000 149 33327.94 334.75 2353.57 38.29 2011-05-29 21:40:13.000 149 33327.93 334.70 2353.47 38.29 2011-05-29 21:40:14.000 149 33327.85 334.75 2353.56 38.29 2011-05-29 21:40:15.000 149 33327.85 334.75 2353.57 38.29 2011-05-29 21:40:16.000 149 33327.92 334.74 2353.48 38.29 2011-05-29 21:40:17.000 149 33327.90 334.72 2353.51 38.29 2011-05-29 21:40:18.000 149 33327.79 334.71 2353.47 38.29 2011-05-29 21:40:19.000 149 33327.95 334.76 2353.50 38.29 2011-05-29 21:40:20.000 149 33327.96 334.70 2353.58 38.29 2011-05-29 21:40:21.000 149 33327.84 334.70 2353.64 38.29 2011-05-29 21:40:22.000 149 33327.91 334.72 2353.58 38.29 2011-05-29 21:40:23.000 149 33327.81 334.69 2353.56 38.29 2011-05-29 21:40:24.000 149 33327.85 334.71 2353.54 38.29 2011-05-29 21:40:25.000 149 33327.93 334.70 2353.59 38.29 2011-05-29 21:40:26.000 149 33327.74 334.67 2353.57 38.29 2011-05-29 21:40:27.000 149 33327.90 334.72 2353.53 38.29 2011-05-29 21:40:28.000 149 33327.78 334.72 2353.54 38.29 2011-05-29 21:40:29.000 149 33327.81 334.72 2353.50 38.29 2011-05-29 21:40:30.000 149 33327.79 334.73 2353.54 38.29 2011-05-29 21:40:31.000 149 33327.86 334.71 2353.50 38.29 2011-05-29 21:40:32.000 149 33327.82 334.73 2353.54 38.29 2011-05-29 21:40:33.000 149 33327.79 334.73 2353.57 38.29 2011-05-29 21:40:34.000 149 33327.80 334.74 2353.51 38.29 2011-05-29 21:40:35.000 149 33327.77 334.69 2353.52 38.29 2011-05-29 21:40:36.000 149 33327.73 334.71 2353.41 38.29 2011-05-29 21:40:37.000 149 33327.74 334.74 2353.56 38.29 2011-05-29 21:40:38.000 149 33327.76 334.72 2353.50 38.29 2011-05-29 21:40:39.000 149 33327.76 334.73 2353.57 38.29 2011-05-29 21:40:40.000 149 33327.72 334.72 2353.51 38.29 2011-05-29 21:40:41.000 149 33327.76 334.73 2353.53 38.29 2011-05-29 21:40:42.000 149 33327.70 334.70 2353.53 38.29 2011-05-29 21:40:43.000 149 33327.77 334.70 2353.41 38.29 2011-05-29 21:40:44.000 149 33327.65 334.71 2353.62 38.29 2011-05-29 21:40:45.000 149 33327.71 334.69 2353.60 38.29 2011-05-29 21:40:46.000 149 33327.62 334.73 2353.47 38.29 2011-05-29 21:40:47.000 149 33327.74 334.72 2353.50 38.29 2011-05-29 21:40:48.000 149 33327.69 334.70 2353.53 38.29 2011-05-29 21:40:49.000 149 33327.71 334.67 2353.60 38.29 2011-05-29 21:40:50.000 149 33327.62 334.68 2353.49 38.29 2011-05-29 21:40:51.000 149 33327.71 334.65 2353.54 38.29 2011-05-29 21:40:52.000 149 33327.77 334.71 2353.51 38.29 2011-05-29 21:40:53.000 149 33327.69 334.70 2353.53 38.29 2011-05-29 21:40:54.000 149 33327.67 334.67 2353.65 38.29 2011-05-29 21:40:55.000 149 33327.68 334.63 2353.57 38.29 2011-05-29 21:40:56.000 149 33327.62 334.64 2353.58 38.29 2011-05-29 21:40:57.000 149 33327.59 334.70 2353.53 38.29 2011-05-29 21:40:58.000 149 33327.66 334.74 2353.53 38.29 2011-05-29 21:40:59.000 149 33327.63 334.73 2353.50 38.29 2011-05-29 21:41:00.000 149 33327.68 334.70 2353.50 38.29 2011-05-29 21:41:01.000 149 33327.61 334.69 2353.51 38.29 2011-05-29 21:41:02.000 149 33327.66 334.72 2353.42 38.29 2011-05-29 21:41:03.000 149 33327.71 334.74 2353.49 38.29 2011-05-29 21:41:04.000 149 33327.56 334.75 2353.47 38.29 2011-05-29 21:41:05.000 149 33327.61 334.70 2353.53 38.29 2011-05-29 21:41:06.000 149 33327.57 334.76 2353.44 38.29 2011-05-29 21:41:07.000 149 33327.57 334.71 2353.57 38.29 2011-05-29 21:41:08.000 149 33327.57 334.71 2353.62 38.29 2011-05-29 21:41:09.000 149 33327.54 334.72 2353.54 38.29 2011-05-29 21:41:10.000 149 33327.66 334.77 2353.45 38.29 2011-05-29 21:41:11.000 149 33327.54 334.76 2353.51 38.29 2011-05-29 21:41:12.000 149 33327.57 334.74 2353.49 38.29 2011-05-29 21:41:13.000 149 33327.59 334.74 2353.49 38.29 2011-05-29 21:41:14.000 149 33327.44 334.75 2353.54 38.29 2011-05-29 21:41:15.000 149 33327.57 334.70 2353.50 38.29 2011-05-29 21:41:16.000 149 33327.48 334.69 2353.55 38.29 2011-05-29 21:41:17.000 149 33327.54 334.70 2353.59 38.29 2011-05-29 21:41:18.000 149 33327.45 334.71 2353.51 38.29 2011-05-29 21:41:19.000 149 33327.53 334.71 2353.52 38.29 2011-05-29 21:41:20.000 149 33327.59 334.71 2353.46 38.29 2011-05-29 21:41:21.000 149 33327.52 334.69 2353.56 38.29 2011-05-29 21:41:22.000 149 33327.54 334.69 2353.55 38.29 2011-05-29 21:41:23.000 149 33327.61 334.67 2353.56 38.29 2011-05-29 21:41:24.000 149 33327.50 334.66 2353.53 38.29 2011-05-29 21:41:25.000 149 33327.53 334.72 2353.47 38.29 2011-05-29 21:41:26.000 149 33327.45 334.69 2353.49 38.29 2011-05-29 21:41:27.000 149 33327.51 334.71 2353.55 38.29 2011-05-29 21:41:28.000 149 33327.58 334.68 2353.54 38.29 2011-05-29 21:41:29.000 149 33327.50 334.64 2353.50 38.29 2011-05-29 21:41:30.000 149 33327.50 334.70 2353.54 38.29 2011-05-29 21:41:31.000 149 33327.47 334.68 2353.54 38.29 2011-05-29 21:41:32.000 149 33327.44 334.71 2353.50 38.29 2011-05-29 21:41:33.000 149 33327.35 334.63 2353.53 38.29 2011-05-29 21:41:34.000 149 33327.39 334.65 2353.46 38.29 2011-05-29 21:41:35.000 149 33327.38 334.67 2353.44 38.29 2011-05-29 21:41:36.000 149 33327.40 334.68 2353.49 38.29 2011-05-29 21:41:37.000 149 33327.43 334.70 2353.44 38.29 2011-05-29 21:41:38.000 149 33327.48 334.67 2353.56 38.29 2011-05-29 21:41:39.000 149 33327.37 334.71 2353.53 38.29 2011-05-29 21:41:40.000 149 33327.38 334.68 2353.51 38.29 2011-05-29 21:41:41.000 149 33327.37 334.68 2353.50 38.29 2011-05-29 21:41:42.000 149 33327.41 334.66 2353.51 38.29 2011-05-29 21:41:43.000 149 33327.29 334.68 2353.49 38.29 2011-05-29 21:41:44.000 149 33327.32 334.72 2353.50 38.29 2011-05-29 21:41:45.000 149 33327.42 334.68 2353.49 38.29 2011-05-29 21:41:46.000 149 33327.23 334.64 2353.54 38.29 2011-05-29 21:41:47.000 149 33327.38 334.61 2353.51 38.29 2011-05-29 21:41:48.000 149 33327.27 334.68 2353.44 38.29 2011-05-29 21:41:49.000 149 33327.26 334.64 2353.53 38.29 2011-05-29 21:41:50.000 149 33327.34 334.65 2353.43 38.29 2011-05-29 21:41:51.000 149 33327.22 334.68 2353.53 38.29 2011-05-29 21:41:52.000 149 33327.39 334.68 2353.47 38.29 2011-05-29 21:41:53.000 149 33327.32 334.66 2353.49 38.29 2011-05-29 21:41:54.000 149 33327.32 334.64 2353.47 38.29 2011-05-29 21:41:55.000 149 33327.36 334.64 2353.50 38.29 2011-05-29 21:41:56.000 149 33327.27 334.62 2353.50 38.29 2011-05-29 21:41:57.000 149 33327.41 334.65 2353.38 38.29 2011-05-29 21:41:58.000 149 33327.35 334.63 2353.45 38.29 2011-05-29 21:41:59.000 149 33327.35 334.62 2353.52 38.29 2011-05-29 21:42:00.000 149 33327.44 334.67 2353.39 38.29 2011-05-29 21:42:01.000 149 33327.45 334.60 2353.49 38.29 2011-05-29 21:42:02.000 149 33327.43 334.56 2353.46 38.29 2011-05-29 21:42:03.000 149 33327.38 334.60 2353.53 38.29 2011-05-29 21:42:04.000 149 33327.43 334.61 2353.45 38.29 2011-05-29 21:42:05.000 149 33327.40 334.58 2353.39 38.29 2011-05-29 21:42:06.000 149 33327.42 334.64 2353.44 38.29 2011-05-29 21:42:07.000 149 33327.38 334.63 2353.47 38.29 2011-05-29 21:42:08.000 149 33327.29 334.60 2353.45 38.29 2011-05-29 21:42:09.000 149 33327.41 334.61 2353.45 38.29 2011-05-29 21:42:10.000 149 33327.29 334.65 2353.41 38.29 2011-05-29 21:42:11.000 149 33327.34 334.63 2353.43 38.29 2011-05-29 21:42:12.000 149 33327.34 334.64 2353.34 38.29 2011-05-29 21:42:13.000 149 33327.28 334.64 2353.31 38.29 2011-05-29 21:42:14.000 149 33327.34 334.65 2353.45 38.29 2011-05-29 21:42:15.000 149 33327.25 334.59 2353.44 38.29 2011-05-29 21:42:16.000 149 33327.26 334.64 2353.34 38.29 2011-05-29 21:42:17.000 149 33327.21 334.64 2353.39 38.29 2011-05-29 21:42:18.000 149 33327.24 334.64 2353.37 38.29 2011-05-29 21:42:19.000 149 33327.30 334.62 2353.41 38.29 2011-05-29 21:42:20.000 149 33327.29 334.65 2353.40 38.29 2011-05-29 21:42:21.000 149 33327.28 334.63 2353.45 38.29 2011-05-29 21:42:22.000 149 33327.31 334.66 2353.46 38.29 2011-05-29 21:42:23.000 149 33327.17 334.65 2353.45 38.29 2011-05-29 21:42:24.000 149 33327.24 334.65 2353.42 38.29 2011-05-29 21:42:25.000 149 33327.28 334.59 2353.42 38.29 2011-05-29 21:42:26.000 149 33327.31 334.63 2353.39 38.29 2011-05-29 21:42:27.000 149 33327.29 334.62 2353.38 38.29 2011-05-29 21:42:28.000 149 33327.22 334.66 2353.39 38.29 2011-05-29 21:42:29.000 149 33327.23 334.61 2353.34 38.29 2011-05-29 21:42:30.000 149 33327.24 334.54 2353.39 38.29 2011-05-29 21:42:31.000 149 33327.27 334.60 2353.43 38.29 2011-05-29 21:42:32.000 149 33327.32 334.60 2353.46 38.29 2011-05-29 21:42:33.000 149 33327.26 334.59 2353.35 38.29 2011-05-29 21:42:34.000 149 33327.28 334.63 2353.45 38.29 2011-05-29 21:42:35.000 149 33327.30 334.62 2353.41 38.29 2011-05-29 21:42:36.000 149 33327.24 334.58 2353.38 38.29 2011-05-29 21:42:37.000 149 33327.23 334.62 2353.41 38.29 2011-05-29 21:42:38.000 149 33327.24 334.59 2353.39 38.29 2011-05-29 21:42:39.000 149 33327.30 334.59 2353.37 38.29 2011-05-29 21:42:40.000 149 33327.34 334.61 2353.31 38.29 2011-05-29 21:42:41.000 149 33327.25 334.63 2353.36 38.29 2011-05-29 21:42:42.000 149 33327.27 334.62 2353.34 38.29 2011-05-29 21:42:43.000 149 33327.29 334.57 2353.35 38.29 2011-05-29 21:42:44.000 149 33327.22 334.61 2353.36 38.29 2011-05-29 21:42:45.000 149 33327.19 334.60 2353.43 38.29 2011-05-29 21:42:46.000 149 33327.21 334.62 2353.32 38.29 2011-05-29 21:42:47.000 149 33327.21 334.60 2353.28 38.29 2011-05-29 21:42:48.000 149 33327.17 334.60 2353.33 38.29 2011-05-29 21:42:49.000 149 33327.19 334.65 2353.32 38.29 2011-05-29 21:42:50.000 149 33327.22 334.59 2353.26 38.29 2011-05-29 21:42:51.000 149 33327.18 334.62 2353.39 38.29 2011-05-29 21:42:52.000 149 33327.19 334.57 2353.32 38.29 2011-05-29 21:42:53.000 149 33327.15 334.57 2353.41 38.29 2011-05-29 21:42:54.000 149 33327.16 334.58 2353.39 38.29 2011-05-29 21:42:55.000 149 33327.19 334.56 2353.38 38.29 2011-05-29 21:42:56.000 149 33327.16 334.56 2353.41 38.29 2011-05-29 21:42:57.000 149 33327.16 334.58 2353.40 38.29 2011-05-29 21:42:58.000 149 33327.25 334.58 2353.39 38.29 2011-05-29 21:42:59.000 149 33327.16 334.56 2353.37 38.29 2011-05-29 21:43:00.000 149 33327.20 334.55 2353.35 38.29 2011-05-29 21:43:01.000 149 33327.30 334.56 2353.47 38.29 2011-05-29 21:43:02.000 149 33327.18 334.53 2353.34 38.29 2011-05-29 21:43:03.000 149 33327.32 334.56 2353.40 38.29 2011-05-29 21:43:04.000 149 33327.27 334.51 2353.31 38.29 2011-05-29 21:43:05.000 149 33327.34 334.50 2353.36 38.29 2011-05-29 21:43:06.000 149 33327.28 334.51 2353.28 38.29 2011-05-29 21:43:07.000 149 33327.26 334.52 2353.40 38.29 2011-05-29 21:43:08.000 149 33327.25 334.51 2353.38 38.29 2011-05-29 21:43:09.000 149 33327.46 334.53 2353.34 38.29 2011-05-29 21:43:10.000 149 33327.28 334.56 2353.33 38.29 2011-05-29 21:43:11.000 149 33327.27 334.54 2353.34 38.29 2011-05-29 21:43:12.000 149 33327.29 334.52 2353.33 38.29 2011-05-29 21:43:13.000 149 33327.27 334.54 2353.29 38.29 2011-05-29 21:43:14.000 149 33327.29 334.53 2353.27 38.29 2011-05-29 21:43:15.000 149 33327.34 334.57 2353.35 38.29 2011-05-29 21:43:16.000 149 33327.16 334.58 2353.28 38.29 2011-05-29 21:43:17.000 149 33327.22 334.56 2353.30 38.29 2011-05-29 21:43:18.000 149 33327.25 334.60 2353.29 38.29 2011-05-29 21:43:19.000 149 33327.20 334.61 2353.30 38.29 2011-05-29 21:43:20.000 149 33327.18 334.60 2353.24 38.29 2011-05-29 21:43:21.000 149 33327.12 334.63 2353.27 38.29 2011-05-29 21:43:22.000 149 33327.21 334.63 2353.29 38.29 2011-05-29 21:43:23.000 149 33327.16 334.62 2353.29 38.29 2011-05-29 21:43:24.000 149 33327.15 334.60 2353.32 38.29 2011-05-29 21:43:25.000 149 33327.09 334.64 2353.26 38.29 2011-05-29 21:43:26.000 149 33327.18 334.63 2353.27 38.29 2011-05-29 21:43:27.000 149 33327.11 334.62 2353.32 38.29 2011-05-29 21:43:28.000 149 33327.13 334.64 2353.30 38.29 2011-05-29 21:43:29.000 149 33327.07 334.67 2353.39 38.29 2011-05-29 21:43:30.000 149 33327.21 334.67 2353.30 38.29 2011-05-29 21:43:31.000 149 33327.17 334.62 2353.34 38.29 2011-05-29 21:43:32.000 149 33327.23 334.66 2353.29 38.29 2011-05-29 21:43:33.000 149 33327.16 334.62 2353.31 38.29 2011-05-29 21:43:34.000 149 33327.23 334.62 2353.38 38.29 2011-05-29 21:43:35.000 149 33327.14 334.59 2353.29 38.29 2011-05-29 21:43:36.000 149 33327.23 334.67 2353.28 38.29 2011-05-29 21:43:37.000 149 33327.21 334.62 2353.32 38.29 2011-05-29 21:43:38.000 149 33327.21 334.59 2353.29 38.29 2011-05-29 21:43:39.000 149 33327.34 334.65 2353.23 38.29 2011-05-29 21:43:40.000 149 33327.22 334.64 2353.32 38.29 2011-05-29 21:43:41.000 149 33327.29 334.62 2353.34 38.29 2011-05-29 21:43:42.000 149 33327.27 334.68 2353.22 38.29 2011-05-29 21:43:43.000 149 33327.30 334.69 2353.33 38.29 2011-05-29 21:43:44.000 149 33327.18 334.70 2353.27 38.29 2011-05-29 21:43:45.000 149 33327.32 334.69 2353.28 38.29 2011-05-29 21:43:46.000 149 33327.29 334.70 2353.34 38.29 2011-05-29 21:43:47.000 149 33327.24 334.68 2353.25 38.29 2011-05-29 21:43:48.000 149 33327.18 334.73 2353.31 38.29 2011-05-29 21:43:49.000 149 33327.20 334.79 2353.24 38.29 2011-05-29 21:43:50.000 149 33327.18 334.72 2353.23 38.29 2011-05-29 21:43:51.000 149 33327.04 334.74 2353.30 38.29 2011-05-29 21:43:52.000 149 33327.11 334.75 2353.26 38.29 2011-05-29 21:43:53.000 149 33327.09 334.76 2353.23 38.29 2011-05-29 21:43:54.000 149 33327.07 334.70 2353.32 38.29 2011-05-29 21:43:55.000 149 33327.09 334.77 2353.20 38.29 2011-05-29 21:43:56.000 149 33327.10 334.74 2353.34 38.29 2011-05-29 21:43:57.000 149 33327.06 334.75 2353.32 38.29 2011-05-29 21:43:58.000 149 33327.10 334.80 2353.32 38.29 2011-05-29 21:43:59.000 149 33327.03 334.79 2353.24 38.29 2011-05-29 21:44:00.000 149 33327.06 334.75 2353.31 38.29 2011-05-29 21:44:01.000 149 33327.04 334.75 2353.38 38.29 2011-05-29 21:44:02.000 149 33327.16 334.72 2353.24 38.29 2011-05-29 21:44:03.000 149 33327.07 334.73 2353.38 38.29 2011-05-29 21:44:04.000 149 33327.10 334.74 2353.31 38.29 2011-05-29 21:44:05.000 149 33327.00 334.74 2353.38 38.29 2011-05-29 21:44:06.000 149 33327.19 334.68 2353.31 38.29 2011-05-29 21:44:07.000 149 33327.09 334.70 2353.26 38.29 2011-05-29 21:44:08.000 149 33327.06 334.68 2353.37 38.29 2011-05-29 21:44:09.000 149 33327.24 334.74 2353.31 38.29 2011-05-29 21:44:10.000 149 33327.20 334.74 2353.30 38.29 2011-05-29 21:44:11.000 149 33327.21 334.72 2353.28 38.29 2011-05-29 21:44:12.000 149 33327.23 334.73 2353.38 38.29 2011-05-29 21:44:13.000 149 33327.19 334.72 2353.34 38.29 2011-05-29 21:44:14.000 149 33327.21 334.73 2353.26 38.29 2011-05-29 21:44:15.000 149 33327.21 334.77 2353.32 38.29 2011-05-29 21:44:16.000 149 33327.19 334.78 2353.27 38.29 2011-05-29 21:44:17.000 149 33327.13 334.76 2353.29 38.29 2011-05-29 21:44:18.000 149 33327.11 334.78 2353.22 38.29 2011-05-29 21:44:19.000 149 33327.05 334.82 2353.22 38.29 2011-05-29 21:44:20.000 149 33327.05 334.80 2353.26 38.29 2011-05-29 21:44:21.000 149 33327.00 334.78 2353.28 38.29 2011-05-29 21:44:22.000 149 33327.01 334.79 2353.26 38.29 2011-05-29 21:44:23.000 149 33326.91 334.81 2353.21 38.29 2011-05-29 21:44:24.000 149 33326.99 334.77 2353.43 38.29 2011-05-29 21:44:25.000 149 33327.02 334.81 2353.43 38.29 2011-05-29 21:44:26.000 149 33326.95 334.81 2353.36 38.29 2011-05-29 21:44:27.000 149 33326.99 334.85 2353.28 38.29 2011-05-29 21:44:28.000 149 33326.99 334.81 2353.39 38.29 2011-05-29 21:44:29.000 149 33326.96 334.82 2353.37 38.29 2011-05-29 21:44:30.000 149 33326.99 334.85 2353.29 38.29 2011-05-29 21:44:31.000 149 33326.87 334.85 2353.26 38.29 2011-05-29 21:44:32.000 149 33326.80 334.87 2353.35 38.29 2011-05-29 21:44:33.000 149 33326.89 334.87 2353.35 38.29 2011-05-29 21:44:34.000 149 33326.97 334.86 2353.31 38.29 2011-05-29 21:44:35.000 149 33326.93 334.82 2353.25 38.29 2011-05-29 21:44:36.000 149 33326.89 334.85 2353.37 38.29 2011-05-29 21:44:37.000 149 33326.94 334.89 2353.35 38.29 2011-05-29 21:44:38.000 149 33326.91 334.85 2353.29 38.29 2011-05-29 21:44:39.000 149 33326.82 334.86 2353.41 38.29 2011-05-29 21:44:40.000 149 33326.97 334.87 2353.39 38.29 2011-05-29 21:44:41.000 149 33326.87 334.84 2353.30 38.29 2011-05-29 21:44:42.000 149 33326.93 334.89 2353.28 38.29 2011-05-29 21:44:43.000 149 33326.94 334.87 2353.31 38.29 2011-05-29 21:44:44.000 149 33326.82 334.85 2353.42 38.29 2011-05-29 21:44:45.000 149 33326.98 334.89 2353.44 38.29 2011-05-29 21:44:46.000 149 33326.91 334.89 2353.32 38.29 2011-05-29 21:44:47.000 149 33326.80 334.84 2353.32 38.29 2011-05-29 21:44:48.000 149 33326.81 334.82 2353.37 38.29 2011-05-29 21:44:49.000 149 33326.81 334.86 2353.33 38.29 2011-05-29 21:44:50.000 149 33326.83 334.90 2353.31 38.29 2011-05-29 21:44:51.000 149 33326.89 334.92 2353.26 38.29 2011-05-29 21:44:52.000 149 33326.85 334.93 2353.28 38.29 2011-05-29 21:44:53.000 149 33326.80 334.89 2353.30 38.29 2011-05-29 21:44:54.000 149 33326.86 334.90 2353.35 38.29 2011-05-29 21:44:55.000 149 33326.83 334.90 2353.40 38.29 2011-05-29 21:44:56.000 149 33326.78 334.90 2353.43 38.29 2011-05-29 21:44:57.000 149 33326.78 334.95 2353.38 38.29 2011-05-29 21:44:58.000 149 33326.82 334.89 2353.31 38.29 2011-05-29 21:44:59.000 149 33326.72 334.93 2353.38 38.29 2011-05-29 21:45:00.000 149 33326.76 334.90 2353.35 38.29 2011-05-29 21:45:01.000 149 33326.69 334.94 2353.37 38.29 2011-05-29 21:45:02.000 149 33326.70 334.88 2353.31 38.29 2011-05-29 21:45:03.000 149 33326.82 334.93 2353.43 38.29 2011-05-29 21:45:04.000 149 33326.77 334.92 2353.43 38.29 2011-05-29 21:45:05.000 149 33326.73 334.88 2353.40 38.29 2011-05-29 21:45:06.000 149 33326.73 334.96 2353.29 38.29 2011-05-29 21:45:07.000 149 33326.78 334.90 2353.42 38.29 2011-05-29 21:45:08.000 149 33326.72 334.87 2353.35 38.29 2011-05-29 21:45:09.000 149 33326.88 334.92 2353.43 38.29 2011-05-29 21:45:10.000 149 33326.74 334.88 2353.32 38.29 2011-05-29 21:45:11.000 149 33326.78 334.87 2353.34 38.29 2011-05-29 21:45:12.000 149 33326.78 334.90 2353.40 38.29 2011-05-29 21:45:13.000 149 33326.83 334.87 2353.38 38.29 2011-05-29 21:45:14.000 149 33326.83 334.91 2353.37 38.29 2011-05-29 21:45:15.000 149 33326.78 334.89 2353.34 38.29 2011-05-29 21:45:16.000 149 33326.94 334.89 2353.44 38.29 2011-05-29 21:45:17.000 149 33326.82 334.84 2353.38 38.29 2011-05-29 21:45:18.000 149 33326.91 334.86 2353.28 38.29 2011-05-29 21:45:19.000 149 33326.87 334.88 2353.38 38.29 2011-05-29 21:45:20.000 149 33326.84 334.89 2353.33 38.29 2011-05-29 21:45:21.000 149 33326.88 334.87 2353.39 38.29 2011-05-29 21:45:22.000 149 33326.85 334.87 2353.23 38.29 2011-05-29 21:45:23.000 149 33326.80 334.88 2353.29 38.29 2011-05-29 21:45:24.000 149 33326.86 334.91 2353.29 38.29 2011-05-29 21:45:25.000 149 33326.82 334.90 2353.25 38.29 2011-05-29 21:45:26.000 149 33326.79 334.87 2353.20 38.29 2011-05-29 21:45:27.000 149 33326.85 334.92 2353.28 38.29 2011-05-29 21:45:28.000 149 33326.73 334.91 2353.30 38.29 2011-05-29 21:45:29.000 149 33326.86 334.95 2353.30 38.29 2011-05-29 21:45:30.000 149 33326.81 334.94 2353.35 38.29 2011-05-29 21:45:31.000 149 33326.79 334.99 2353.39 38.29 2011-05-29 21:45:32.000 149 33326.72 334.95 2353.39 38.29 2011-05-29 21:45:33.000 149 33326.89 334.97 2353.26 38.29 2011-05-29 21:45:34.000 149 33326.74 334.93 2353.33 38.29 2011-05-29 21:45:35.000 149 33326.78 334.91 2353.31 38.29 2011-05-29 21:45:36.000 149 33326.76 334.97 2353.30 38.29 2011-05-29 21:45:37.000 149 33326.81 334.94 2353.25 38.29 2011-05-29 21:45:38.000 149 33326.78 334.98 2353.28 38.29 2011-05-29 21:45:39.000 149 33326.75 334.99 2353.28 38.29 2011-05-29 21:45:40.000 149 33326.84 334.94 2353.28 38.29 2011-05-29 21:45:41.000 149 33326.74 334.96 2353.25 38.29 2011-05-29 21:45:42.000 149 33326.71 334.98 2353.26 38.29 2011-05-29 21:45:43.000 149 33326.78 334.99 2353.27 38.29 2011-05-29 21:45:44.000 149 33326.62 334.96 2353.28 38.29 2011-05-29 21:45:45.000 149 33326.78 334.98 2353.35 38.29 2011-05-29 21:45:46.000 149 33326.73 334.99 2353.27 38.29 2011-05-29 21:45:47.000 149 33326.69 334.99 2353.32 38.29 2011-05-29 21:45:48.000 149 33326.75 334.98 2353.35 38.29 2011-05-29 21:45:49.000 149 33326.80 335.01 2353.31 38.29 2011-05-29 21:45:50.000 149 33326.85 335.00 2353.29 38.29 2011-05-29 21:45:51.000 149 33326.81 334.98 2353.32 38.29 2011-05-29 21:45:52.000 149 33326.75 335.02 2353.39 38.29 2011-05-29 21:45:53.000 149 33326.79 334.99 2353.29 38.29 2011-05-29 21:45:54.000 149 33326.86 334.99 2353.28 38.29 2011-05-29 21:45:55.000 149 33326.76 335.01 2353.29 38.29 2011-05-29 21:45:56.000 149 33326.84 335.05 2353.35 38.29 2011-05-29 21:45:57.000 149 33326.88 335.04 2353.34 38.29 2011-05-29 21:45:58.000 149 33326.78 335.05 2353.29 38.29 2011-05-29 21:45:59.000 149 33326.76 335.07 2353.23 38.29 2011-05-29 21:46:00.000 149 33326.79 335.07 2353.30 38.29 2011-05-29 21:46:01.000 149 33326.74 335.07 2353.38 38.29 2011-05-29 21:46:02.000 149 33326.76 335.06 2353.35 38.29 2011-05-29 21:46:03.000 149 33326.75 335.03 2353.39 38.29 2011-05-29 21:46:04.000 149 33326.80 335.02 2353.31 38.29 2011-05-29 21:46:05.000 149 33326.63 335.07 2353.41 38.29 2011-05-29 21:46:06.000 149 33326.73 335.06 2353.37 38.29 2011-05-29 21:46:07.000 149 33326.72 335.04 2353.36 38.29 2011-05-29 21:46:08.000 149 33326.66 335.03 2353.35 38.29 2011-05-29 21:46:09.000 149 33326.61 335.07 2353.30 38.29 2011-05-29 21:46:10.000 149 33326.64 335.09 2353.35 38.29 2011-05-29 21:46:11.000 149 33326.68 335.07 2353.27 38.29 2011-05-29 21:46:12.000 149 33326.60 335.08 2353.26 38.29 2011-05-29 21:46:13.000 149 33326.56 335.14 2353.34 38.29 2011-05-29 21:46:14.000 149 33326.57 335.12 2353.37 38.29 2011-05-29 21:46:15.000 149 33326.56 335.07 2353.34 38.29 2011-05-29 21:46:16.000 149 33326.53 335.06 2353.41 38.29 2011-05-29 21:46:17.000 149 33326.54 335.07 2353.32 38.29 2011-05-29 21:46:18.000 149 33326.51 335.08 2353.35 38.29 2011-05-29 21:46:19.000 149 33326.49 335.06 2353.38 38.29 2011-05-29 21:46:20.000 149 33326.50 335.07 2353.25 38.29 2011-05-29 21:46:21.000 149 33326.54 335.07 2353.38 38.29 2011-05-29 21:46:22.000 149 33326.59 335.10 2353.31 38.29 2011-05-29 21:46:23.000 149 33326.56 335.07 2353.22 38.29 2011-05-29 21:46:24.000 149 33326.54 335.08 2353.22 38.29 2011-05-29 21:46:25.000 149 33326.66 335.08 2353.42 38.29 2011-05-29 21:46:26.000 149 33326.70 335.09 2353.35 38.29 2011-05-29 21:46:27.000 149 33326.56 335.08 2353.41 38.29 2011-05-29 21:46:28.000 149 33326.63 335.06 2353.44 38.29 2011-05-29 21:46:29.000 149 33326.60 335.06 2353.33 38.29 2011-05-29 21:46:30.000 149 33326.56 335.05 2353.31 38.29 2011-05-29 21:46:31.000 149 33326.64 335.08 2353.37 38.29 2011-05-29 21:46:32.000 149 33326.63 335.05 2353.34 38.29 2011-05-29 21:46:33.000 149 33326.64 335.06 2353.39 38.29 2011-05-29 21:46:34.000 149 33326.71 335.07 2353.29 38.29 2011-05-29 21:46:35.000 149 33326.56 335.09 2353.37 38.29 2011-05-29 21:46:36.000 149 33326.66 335.05 2353.37 38.29 2011-05-29 21:46:37.000 149 33326.69 335.02 2353.38 38.29 2011-05-29 21:46:38.000 149 33326.68 335.11 2353.33 38.29 2011-05-29 21:46:39.000 149 33326.73 335.06 2353.32 38.29 2011-05-29 21:46:40.000 149 33326.60 335.05 2353.27 38.29 2011-05-29 21:46:41.000 149 33326.65 335.08 2353.38 38.29 2011-05-29 21:46:42.000 149 33326.68 335.06 2353.41 38.29 2011-05-29 21:46:43.000 149 33326.68 335.11 2353.29 38.29 2011-05-29 21:46:44.000 149 33326.69 335.11 2353.39 38.29 2011-05-29 21:46:45.000 149 33326.69 335.11 2353.29 38.29 2011-05-29 21:46:46.000 149 33326.68 335.12 2353.32 38.29 2011-05-29 21:46:47.000 149 33326.69 335.10 2353.45 38.29 2011-05-29 21:46:48.000 149 33326.67 335.09 2353.33 38.29 2011-05-29 21:46:49.000 149 33326.68 335.14 2353.32 38.29 2011-05-29 21:46:50.000 149 33326.64 335.15 2353.27 38.29 2011-05-29 21:46:51.000 149 33326.63 335.11 2353.32 38.29 2011-05-29 21:46:52.000 149 33326.63 335.13 2353.35 38.29 2011-05-29 21:46:53.000 149 33326.60 335.13 2353.34 38.29 2011-05-29 21:46:54.000 149 33326.63 335.12 2353.32 38.29 2011-05-29 21:46:55.000 149 33326.56 335.15 2353.19 38.29 2011-05-29 21:46:56.000 149 33326.55 335.14 2353.26 38.29 2011-05-29 21:46:57.000 149 33326.64 335.14 2353.30 38.29 2011-05-29 21:46:58.000 149 33326.61 335.14 2353.35 38.29 2011-05-29 21:46:59.000 149 33326.59 335.13 2353.20 38.29 2011-05-29 21:47:00.000 149 33326.63 335.11 2353.19 38.29 2011-05-29 21:47:01.000 149 33326.64 335.20 2353.26 38.29 2011-05-29 21:47:02.000 149 33326.62 335.14 2353.26 38.29 2011-05-29 21:47:03.000 149 33326.55 335.18 2353.19 38.29 2011-05-29 21:47:04.000 149 33326.51 335.23 2353.26 38.29 2011-05-29 21:47:05.000 149 33326.47 335.21 2353.27 38.29 2011-05-29 21:47:06.000 149 33326.44 335.23 2353.19 38.29 2011-05-29 21:47:07.000 149 33326.52 335.25 2353.28 38.29 2011-05-29 21:47:08.000 149 33326.44 335.25 2353.35 38.29 2011-05-29 21:47:09.000 149 33326.41 335.24 2353.29 38.29 2011-05-29 21:47:10.000 149 33326.42 335.26 2353.32 38.29 2011-05-29 21:47:11.000 149 33326.46 335.24 2353.37 38.29 2011-05-29 21:47:12.000 149 33326.41 335.24 2353.34 38.29 2011-05-29 21:47:13.000 149 33326.35 335.23 2353.41 38.29 2011-05-29 21:47:14.000 149 33326.39 335.25 2353.37 38.29 2011-05-29 21:47:15.000 149 33326.41 335.22 2353.34 38.29 2011-05-29 21:47:16.000 149 33326.44 335.21 2353.31 38.29 2011-05-29 21:47:17.000 149 33326.47 335.26 2353.32 38.29 2011-05-29 21:47:18.000 149 33326.43 335.27 2353.34 38.29 2011-05-29 21:47:19.000 149 33326.40 335.21 2353.39 38.29 2011-05-29 21:47:20.000 149 33326.41 335.25 2353.32 38.29 2011-05-29 21:47:21.000 149 33326.41 335.18 2353.34 38.29 2011-05-29 21:47:22.000 149 33326.44 335.28 2353.23 38.29 2011-05-29 21:47:23.000 149 33326.49 335.23 2353.35 38.29 2011-05-29 21:47:24.000 149 33326.33 335.19 2353.34 38.29 2011-05-29 21:47:25.000 149 33326.43 335.25 2353.29 38.29 2011-05-29 21:47:26.000 149 33326.48 335.19 2353.28 38.29 2011-05-29 21:47:27.000 149 33326.51 335.26 2353.36 38.29 2011-05-29 21:47:28.000 149 33326.45 335.23 2353.27 38.29 2011-05-29 21:47:29.000 149 33326.41 335.22 2353.37 38.29 2011-05-29 21:47:30.000 149 33326.37 335.21 2353.34 38.29 2011-05-29 21:47:31.000 149 33326.49 335.27 2353.31 38.29 2011-05-29 21:47:32.000 149 33326.51 335.18 2353.28 38.29 2011-05-29 21:47:33.000 149 33326.41 335.20 2353.31 38.29 2011-05-29 21:47:34.000 149 33326.45 335.24 2353.34 38.29 2011-05-29 21:47:35.000 149 33326.46 335.24 2353.31 38.29 2011-05-29 21:47:36.000 149 33326.41 335.24 2353.31 38.29 2011-05-29 21:47:37.000 149 33326.45 335.22 2353.38 38.29 2011-05-29 21:47:38.000 149 33326.43 335.29 2353.32 38.29 2011-05-29 21:47:39.000 149 33326.48 335.27 2353.28 38.29 2011-05-29 21:47:40.000 149 33326.37 335.25 2353.35 38.29 2011-05-29 21:47:41.000 149 33326.34 335.24 2353.26 38.29 2011-05-29 21:47:42.000 149 33326.35 335.28 2353.31 38.29 2011-05-29 21:47:43.000 149 33326.32 335.26 2353.34 38.29 2011-05-29 21:47:44.000 149 33326.24 335.28 2353.29 38.29 2011-05-29 21:47:45.000 149 33326.19 335.26 2353.32 38.29 2011-05-29 21:47:46.000 149 33326.29 335.29 2353.30 38.29 2011-05-29 21:47:47.000 149 33326.37 335.31 2353.32 38.29 2011-05-29 21:47:48.000 149 33326.23 335.28 2353.31 38.29 2011-05-29 21:47:49.000 149 33326.22 335.28 2353.36 38.29 2011-05-29 21:47:50.000 149 33326.19 335.28 2353.25 38.29 2011-05-29 21:47:51.000 149 33326.18 335.32 2353.32 38.29 2011-05-29 21:47:52.000 149 33326.28 335.26 2353.27 38.29 2011-05-29 21:47:53.000 149 33326.19 335.31 2353.22 38.29 2011-05-29 21:47:54.000 149 33326.13 335.29 2353.32 38.29 2011-05-29 21:47:55.000 149 33326.13 335.24 2353.33 38.29 2011-05-29 21:47:56.000 149 33326.15 335.27 2353.33 38.29 2011-05-29 21:47:57.000 149 33326.19 335.26 2353.39 38.29 2011-05-29 21:47:58.000 149 33326.20 335.21 2353.32 38.29 2011-05-29 21:47:59.000 149 33326.13 335.24 2353.28 38.29 2011-05-29 21:48:00.000 149 33326.06 335.20 2353.25 38.29 2011-05-29 21:48:01.000 149 33326.16 335.23 2353.28 38.29 2011-05-29 21:48:02.000 149 33326.07 335.23 2353.34 38.29 2011-05-29 21:48:03.000 149 33326.01 335.20 2353.44 38.29 2011-05-29 21:48:04.000 149 33325.99 335.19 2353.26 38.29 2011-05-29 21:48:05.000 149 33326.13 335.20 2353.35 38.29 2011-05-29 21:48:06.000 149 33326.14 335.22 2353.32 38.29 2011-05-29 21:48:07.000 149 33326.09 335.20 2353.32 38.29 2011-05-29 21:48:08.000 149 33326.09 335.18 2353.37 38.29 2011-05-29 21:48:09.000 149 33326.10 335.21 2353.33 38.29 2011-05-29 21:48:10.000 149 33326.11 335.15 2353.35 38.29 2011-05-29 21:48:11.000 149 33326.14 335.16 2353.34 38.29 2011-05-29 21:48:12.000 149 33326.10 335.20 2353.36 38.29 2011-05-29 21:48:13.000 149 33326.06 335.18 2353.40 38.29 2011-05-29 21:48:14.000 149 33326.12 335.15 2353.31 38.29 2011-05-29 21:48:15.000 149 33326.19 335.19 2353.36 38.29 2011-05-29 21:48:16.000 149 33326.04 335.17 2353.30 38.29 2011-05-29 21:48:17.000 149 33326.22 335.21 2353.28 38.29 2011-05-29 21:48:18.000 149 33326.08 335.18 2353.30 38.29 2011-05-29 21:48:19.000 149 33326.13 335.15 2353.34 38.29 2011-05-29 21:48:20.000 149 33326.10 335.14 2353.32 38.29 2011-05-29 21:48:21.000 149 33326.12 335.16 2353.29 38.29 2011-05-29 21:48:22.000 149 33326.10 335.19 2353.28 38.29 2011-05-29 21:48:23.000 149 33326.10 335.20 2353.28 38.29 2011-05-29 21:48:24.000 149 33326.13 335.16 2353.29 38.29 2011-05-29 21:48:25.000 149 33326.06 335.16 2353.23 38.29 2011-05-29 21:48:26.000 149 33326.09 335.16 2353.27 38.29 2011-05-29 21:48:27.000 149 33326.01 335.17 2353.37 38.29 2011-05-29 21:48:28.000 149 33326.01 335.16 2353.29 38.29 2011-05-29 21:48:29.000 149 33326.08 335.13 2353.27 38.29 2011-05-29 21:48:30.000 149 33326.00 335.14 2353.24 38.29 2011-05-29 21:48:31.000 149 33325.98 335.19 2353.29 38.29 2011-05-29 21:48:32.000 149 33326.00 335.21 2353.26 38.29 2011-05-29 21:48:33.000 149 33326.01 335.15 2353.22 38.29 2011-05-29 21:48:34.000 149 33325.97 335.16 2353.22 38.29 2011-05-29 21:48:35.000 149 33326.05 335.13 2353.26 38.29 2011-05-29 21:48:36.000 149 33325.95 335.13 2353.28 38.29 2011-05-29 21:48:37.000 149 33325.92 335.13 2353.21 38.29 2011-05-29 21:48:38.000 149 33325.92 335.15 2353.31 38.29 2011-05-29 21:48:39.000 149 33325.86 335.15 2353.32 38.29 2011-05-29 21:48:40.000 149 33325.91 335.13 2353.26 38.29 2011-05-29 21:48:41.000 149 33326.08 335.18 2353.27 38.29 2011-05-29 21:48:42.000 149 33325.92 335.18 2353.25 38.29 2011-05-29 21:48:43.000 149 33325.97 335.14 2353.38 38.29 2011-05-29 21:48:44.000 149 33325.96 335.15 2353.24 38.29 2011-05-29 21:48:45.000 149 33325.88 335.13 2353.29 38.29 2011-05-29 21:48:46.000 149 33325.85 335.14 2353.33 38.29 2011-05-29 21:48:47.000 149 33325.88 335.08 2353.21 38.29 2011-05-29 21:48:48.000 149 33325.90 335.11 2353.26 38.29 2011-05-29 21:48:49.000 149 33325.92 335.11 2353.31 38.29 2011-05-29 21:48:50.000 149 33325.92 335.14 2353.34 38.29 2011-05-29 21:48:51.000 149 33325.94 335.17 2353.32 38.29 2011-05-29 21:48:52.000 149 33325.85 335.11 2353.26 38.29 2011-05-29 21:48:53.000 149 33325.89 335.11 2353.27 38.29 2011-05-29 21:48:54.000 149 33325.88 335.08 2353.28 38.29 2011-05-29 21:48:55.000 149 33325.90 335.08 2353.26 38.29 2011-05-29 21:48:56.000 149 33325.91 335.03 2353.29 38.29 2011-05-29 21:48:57.000 149 33325.98 335.07 2353.26 38.29 2011-05-29 21:48:58.000 149 33325.83 335.09 2353.28 38.29 2011-05-29 21:48:59.000 149 33325.91 335.05 2353.39 38.29 2011-05-29 21:49:00.000 149 33325.85 335.04 2353.31 38.29 2011-05-29 21:49:01.000 149 33325.84 335.08 2353.31 38.29 2011-05-29 21:49:02.000 149 33325.92 335.06 2353.25 38.29 2011-05-29 21:49:03.000 149 33325.92 335.09 2353.29 38.29 2011-05-29 21:49:04.000 149 33325.89 335.06 2353.32 38.29 2011-05-29 21:49:05.000 149 33325.89 335.02 2353.23 38.29 2011-05-29 21:49:06.000 149 33325.94 335.03 2353.22 38.29 2011-05-29 21:49:07.000 149 33325.94 335.04 2353.26 38.29 2011-05-29 21:49:08.000 149 33325.97 335.04 2353.24 38.29 2011-05-29 21:49:09.000 149 33325.92 335.11 2353.26 38.29 2011-05-29 21:49:10.000 149 33326.00 335.06 2353.16 38.29 2011-05-29 21:49:11.000 149 33325.94 335.07 2353.22 38.29 2011-05-29 21:49:12.000 149 33325.92 335.06 2353.22 38.29 2011-05-29 21:49:13.000 149 33325.93 335.04 2353.21 38.29 2011-05-29 21:49:14.000 149 33325.93 335.05 2353.18 38.29 2011-05-29 21:49:15.000 149 33325.93 335.10 2353.25 38.29 2011-05-29 21:49:16.000 149 33325.94 335.05 2353.19 38.29 2011-05-29 21:49:17.000 149 33325.89 335.06 2353.16 38.29 2011-05-29 21:49:18.000 149 33325.88 335.05 2353.18 38.29 2011-05-29 21:49:19.000 149 33325.92 335.02 2353.21 38.29 2011-05-29 21:49:20.000 149 33325.94 335.05 2353.09 38.29 2011-05-29 21:49:21.000 149 33325.93 335.03 2353.27 38.29 2011-05-29 21:49:22.000 149 33325.79 335.03 2353.23 38.29 2011-05-29 21:49:23.000 149 33326.03 335.04 2353.20 38.29 2011-05-29 21:49:24.000 149 33325.96 335.04 2353.15 38.29 2011-05-29 21:49:25.000 149 33325.89 335.06 2353.23 38.29 2011-05-29 21:49:26.000 149 33325.88 335.07 2353.18 38.29 2011-05-29 21:49:27.000 149 33325.91 335.04 2353.26 38.29 2011-05-29 21:49:28.000 149 33325.80 335.05 2353.16 38.29 2011-05-29 21:49:29.000 149 33325.92 335.03 2353.19 38.29 2011-05-29 21:49:30.000 149 33325.86 335.05 2353.09 38.29 2011-05-29 21:49:31.000 149 33325.85 335.07 2353.17 38.29 2011-05-29 21:49:32.000 149 33325.92 335.03 2353.16 38.29 2011-05-29 21:49:33.000 149 33325.86 335.06 2353.06 38.29 2011-05-29 21:49:34.000 149 33325.90 335.06 2353.24 38.29 2011-05-29 21:49:35.000 149 33325.72 335.06 2353.20 38.29 2011-05-29 21:49:36.000 149 33325.82 335.05 2353.19 38.29 2011-05-29 21:49:37.000 149 33325.87 335.04 2353.16 38.29 2011-05-29 21:49:38.000 149 33325.73 335.04 2353.13 38.29 2011-05-29 21:49:39.000 149 33325.78 335.00 2353.13 38.29 2011-05-29 21:49:40.000 149 33325.79 335.01 2353.08 38.29 2011-05-29 21:49:41.000 149 33325.84 335.02 2353.04 38.29 2011-05-29 21:49:42.000 149 33325.76 335.04 2353.04 38.29 2011-05-29 21:49:43.000 149 33325.88 334.96 2353.10 38.29 2011-05-29 21:49:44.000 149 33325.84 335.01 2353.11 38.29 2011-05-29 21:49:45.000 149 33325.85 335.05 2353.16 38.29 2011-05-29 21:49:46.000 149 33325.85 335.00 2353.08 38.29 2011-05-29 21:49:47.000 149 33325.90 335.03 2353.09 38.29 2011-05-29 21:49:48.000 149 33325.82 335.02 2353.05 38.29 2011-05-29 21:49:49.000 149 33325.83 335.06 2353.09 38.29 2011-05-29 21:49:50.000 149 33325.86 335.01 2353.20 38.29 2011-05-29 21:49:51.000 149 33325.79 335.01 2353.18 38.29 2011-05-29 21:49:52.000 149 33325.92 335.04 2353.19 38.29 2011-05-29 21:49:53.000 149 33325.91 335.01 2353.09 38.29 2011-05-29 21:49:54.000 149 33325.85 335.00 2353.08 38.29 2011-05-29 21:49:55.000 149 33325.88 335.01 2353.14 38.29 2011-05-29 21:49:56.000 149 33325.83 335.04 2353.10 38.29 2011-05-29 21:49:57.000 149 33325.85 335.02 2353.13 38.29 2011-05-29 21:49:58.000 149 33325.88 335.07 2352.97 38.29 2011-05-29 21:49:59.000 149 33325.92 335.04 2353.11 38.29 2011-05-29 21:50:00.000 149 33325.89 335.06 2353.08 38.29 2011-05-29 21:50:01.000 149 33325.94 335.03 2353.11 38.29 2011-05-29 21:50:02.000 149 33325.95 335.05 2353.08 38.29 2011-05-29 21:50:03.000 149 33325.89 335.03 2353.03 38.29 2011-05-29 21:50:04.000 149 33325.92 335.04 2353.06 38.29 2011-05-29 21:50:05.000 149 33325.91 335.05 2353.08 38.29 2011-05-29 21:50:06.000 149 33325.85 335.04 2353.09 38.29 2011-05-29 21:50:07.000 149 33325.88 335.07 2353.04 38.29 2011-05-29 21:50:08.000 149 33325.97 335.03 2353.11 38.29 2011-05-29 21:50:09.000 149 33325.81 335.05 2353.10 38.29 2011-05-29 21:50:10.000 149 33325.90 335.01 2353.07 38.29 2011-05-29 21:50:11.000 149 33325.83 334.98 2353.07 38.29 2011-05-29 21:50:12.000 149 33325.93 334.95 2353.04 38.29 2011-05-29 21:50:13.000 149 33325.88 334.97 2353.07 38.29 2011-05-29 21:50:14.000 149 33325.91 335.00 2353.07 38.29 2011-05-29 21:50:15.000 149 33325.82 335.01 2353.04 38.29 2011-05-29 21:50:16.000 149 33325.95 334.99 2353.19 38.29 2011-05-29 21:50:17.000 149 33326.05 335.00 2353.04 38.29 2011-05-29 21:50:18.000 149 33325.91 334.99 2353.10 38.29 2011-05-29 21:50:19.000 149 33325.89 334.93 2353.09 38.29 2011-05-29 21:50:20.000 149 33325.92 334.97 2353.01 38.29 2011-05-29 21:50:21.000 149 33325.94 334.95 2353.07 38.29 2011-05-29 21:50:22.000 149 33325.88 334.95 2353.06 38.29 2011-05-29 21:50:23.000 149 33325.90 334.94 2352.97 38.29 2011-05-29 21:50:24.000 149 33325.92 334.95 2352.98 38.29 2011-05-29 21:50:25.000 149 33325.87 334.99 2353.02 38.29 2011-05-29 21:50:26.000 149 33325.82 334.92 2353.00 38.29 2011-05-29 21:50:27.000 149 33325.78 334.92 2352.95 38.29 2011-05-29 21:50:28.000 149 33325.92 334.88 2352.93 38.29 2011-05-29 21:50:29.000 149 33325.92 334.92 2353.04 38.29 2011-05-29 21:50:30.000 149 33325.85 334.90 2353.09 38.29 2011-05-29 21:50:31.000 149 33325.84 334.91 2353.02 38.29 2011-05-29 21:50:32.000 149 33325.94 334.91 2353.00 38.29 2011-05-29 21:50:33.000 149 33325.97 334.86 2353.03 38.29 2011-05-29 21:50:34.000 149 33325.98 334.87 2353.03 38.29 2011-05-29 21:50:35.000 149 33325.95 334.85 2352.99 38.29 2011-05-29 21:50:36.000 149 33325.94 334.85 2353.03 38.29 2011-05-29 21:50:37.000 149 33325.97 334.83 2352.98 38.29 2011-05-29 21:50:38.000 149 33325.92 334.82 2352.93 38.29 2011-05-29 21:50:39.000 149 33326.01 334.77 2352.98 38.29 2011-05-29 21:50:40.000 149 33326.03 334.84 2353.06 38.29 2011-05-29 21:50:41.000 149 33326.15 334.82 2353.04 38.29 2011-05-29 21:50:42.000 149 33326.01 334.79 2353.00 38.29 2011-05-29 21:50:43.000 149 33326.07 334.82 2352.95 38.29 2011-05-29 21:50:44.000 149 33326.03 334.82 2353.02 38.29 2011-05-29 21:50:45.000 149 33326.06 334.81 2353.01 38.29 2011-05-29 21:50:46.000 149 33326.06 334.81 2352.93 38.29 2011-05-29 21:50:47.000 149 33326.06 334.83 2353.04 38.29 2011-05-29 21:50:48.000 149 33326.03 334.81 2353.01 38.29 2011-05-29 21:50:49.000 149 33326.10 334.80 2352.93 38.29 2011-05-29 21:50:50.000 149 33326.06 334.78 2352.95 38.29 2011-05-29 21:50:51.000 149 33326.04 334.76 2352.92 38.29 2011-05-29 21:50:52.000 149 33326.03 334.79 2353.01 38.29 2011-05-29 21:50:53.000 149 33325.97 334.83 2352.95 38.29 2011-05-29 21:50:54.000 149 33325.99 334.76 2352.88 38.29 2011-05-29 21:50:55.000 149 33325.88 334.80 2352.89 38.29 2011-05-29 21:50:56.000 149 33325.94 334.79 2352.98 38.29 2011-05-29 21:50:57.000 149 33325.95 334.81 2352.97 38.29 2011-05-29 21:50:58.000 149 33326.05 334.77 2352.89 38.29 2011-05-29 21:50:59.000 149 33325.95 334.84 2352.89 38.29 2011-05-29 21:51:00.000 149 33325.91 334.77 2352.91 38.29 2011-05-29 21:51:01.000 149 33325.97 334.81 2353.03 38.29 2011-05-29 21:51:02.000 149 33325.88 334.80 2352.87 38.29 2011-05-29 21:51:03.000 149 33325.81 334.80 2352.88 38.29 2011-05-29 21:51:04.000 149 33325.95 334.80 2352.89 38.29 2011-05-29 21:51:05.000 149 33325.92 334.75 2352.90 38.29 2011-05-29 21:51:06.000 149 33325.78 334.76 2352.95 38.29 2011-05-29 21:51:07.000 149 33325.84 334.75 2352.93 38.29 2011-05-29 21:51:08.000 149 33325.80 334.72 2352.94 38.29 2011-05-29 21:51:09.000 149 33325.83 334.78 2352.86 38.29 2011-05-29 21:51:10.000 149 33325.91 334.75 2353.00 38.29 2011-05-29 21:51:11.000 149 33325.86 334.77 2352.95 38.29 2011-05-29 21:51:12.000 149 33325.80 334.77 2352.96 38.29 2011-05-29 21:51:13.000 149 33325.89 334.74 2352.89 38.29 2011-05-29 21:51:14.000 149 33325.90 334.75 2352.95 38.29 2011-05-29 21:51:15.000 149 33325.91 334.71 2352.96 38.29 2011-05-29 21:51:16.000 149 33325.91 334.71 2352.96 38.29 2011-05-29 21:51:17.000 149 33325.88 334.66 2352.98 38.29 2011-05-29 21:51:18.000 149 33325.88 334.64 2353.00 38.29 2011-05-29 21:51:19.000 149 33325.92 334.64 2352.95 38.29 2011-05-29 21:51:20.000 149 33325.93 334.67 2352.97 38.29 2011-05-29 21:51:21.000 149 33325.94 334.65 2352.93 38.29 2011-05-29 21:51:22.000 149 33325.95 334.64 2352.94 38.29 2011-05-29 21:51:23.000 149 33325.94 334.64 2352.93 38.29 2011-05-29 21:51:24.000 149 33326.02 334.64 2352.94 38.29 2011-05-29 21:51:25.000 149 33326.01 334.60 2352.89 38.29 2011-05-29 21:51:26.000 149 33326.04 334.60 2352.91 38.29 2011-05-29 21:51:27.000 149 33326.03 334.56 2352.89 38.29 2011-05-29 21:51:28.000 149 33326.02 334.62 2352.90 38.29 2011-05-29 21:51:29.000 149 33326.22 334.62 2352.89 38.29 2011-05-29 21:51:30.000 149 33326.03 334.61 2352.79 38.29 2011-05-29 21:51:31.000 149 33326.16 334.62 2352.84 38.29 2011-05-29 21:51:32.000 149 33326.16 334.58 2352.80 38.29 2011-05-29 21:51:33.000 149 33326.14 334.58 2352.86 38.29 2011-05-29 21:51:34.000 149 33326.25 334.58 2352.87 38.29 2011-05-29 21:51:35.000 149 33326.22 334.59 2352.78 38.29 2011-05-29 21:51:36.000 149 33326.20 334.58 2352.86 38.29 2011-05-29 21:51:37.000 149 33326.21 334.58 2352.84 38.29 2011-05-29 21:51:38.000 149 33326.20 334.56 2352.75 38.29 2011-05-29 21:51:39.000 149 33326.25 334.55 2352.86 38.29 2011-05-29 21:51:40.000 149 33326.28 334.57 2352.79 38.29 2011-05-29 21:51:41.000 149 33326.19 334.54 2352.89 38.29 2011-05-29 21:51:42.000 149 33326.21 334.56 2352.85 38.29 2011-05-29 21:51:43.000 149 33326.25 334.57 2352.84 38.29 2011-05-29 21:51:44.000 149 33326.23 334.58 2352.78 38.29 2011-05-29 21:51:45.000 149 33326.36 334.56 2352.73 38.29 2011-05-29 21:51:46.000 149 33326.22 334.58 2352.69 38.29 2011-05-29 21:51:47.000 149 33326.25 334.54 2352.76 38.29 2011-05-29 21:51:48.000 149 33326.23 334.55 2352.73 38.29 2011-05-29 21:51:49.000 149 33326.27 334.54 2352.67 38.29 2011-05-29 21:51:50.000 149 33326.34 334.52 2352.80 38.29 2011-05-29 21:51:51.000 149 33326.27 334.50 2352.67 38.29 2011-05-29 21:51:52.000 149 33326.29 334.50 2352.76 38.29 2011-05-29 21:51:53.000 149 33326.28 334.50 2352.73 38.29 2011-05-29 21:51:54.000 149 33326.36 334.50 2352.67 38.29 2011-05-29 21:51:55.000 149 33326.43 334.49 2352.77 38.29 2011-05-29 21:51:56.000 149 33326.36 334.47 2352.73 38.29 2011-05-29 21:51:57.000 149 33326.38 334.48 2352.72 38.29 2011-05-29 21:51:58.000 149 33326.49 334.47 2352.61 38.29 2011-05-29 21:51:59.000 149 33326.37 334.48 2352.75 38.29 2011-05-29 21:52:00.000 149 33326.36 334.44 2352.70 38.29 2011-05-29 21:52:01.000 149 33326.45 334.44 2352.70 38.29 2011-05-29 21:52:02.000 149 33326.57 334.43 2352.74 38.29 2011-05-29 21:52:03.000 149 33326.55 334.39 2352.66 38.29 2011-05-29 21:52:04.000 149 33326.43 334.41 2352.73 38.29 2011-05-29 21:52:05.000 149 33326.58 334.40 2352.68 38.29 2011-05-29 21:52:06.000 149 33326.54 334.37 2352.68 38.29 2011-05-29 21:52:07.000 149 33326.53 334.40 2352.70 38.29 2011-05-29 21:52:08.000 149 33326.60 334.37 2352.71 38.29 2011-05-29 21:52:09.000 149 33326.63 334.37 2352.66 38.29 2011-05-29 21:52:10.000 149 33326.55 334.34 2352.66 38.29 2011-05-29 21:52:11.000 149 33326.71 334.32 2352.62 38.29 2011-05-29 21:52:12.000 149 33326.71 334.34 2352.59 38.29 2011-05-29 21:52:13.000 149 33326.68 334.31 2352.58 38.29 2011-05-29 21:52:14.000 149 33326.67 334.31 2352.63 38.29 2011-05-29 21:52:15.000 149 33326.72 334.33 2352.53 38.29 2011-05-29 21:52:16.000 149 33326.68 334.31 2352.65 38.29 2011-05-29 21:52:17.000 149 33326.72 334.28 2352.55 38.29 2011-05-29 21:52:18.000 149 33326.66 334.31 2352.49 38.29 2011-05-29 21:52:19.000 149 33326.61 334.31 2352.59 38.29 2011-05-29 21:52:20.000 149 33326.66 334.24 2352.55 38.29 2011-05-29 21:52:21.000 149 33326.60 334.25 2352.60 38.29 2011-05-29 21:52:22.000 149 33326.72 334.29 2352.54 38.29 2011-05-29 21:52:23.000 149 33326.68 334.27 2352.69 38.29 2011-05-29 21:52:24.000 149 33326.65 334.25 2352.63 38.29 2011-05-29 21:52:25.000 149 33326.75 334.22 2352.55 38.29 2011-05-29 21:52:26.000 149 33326.68 334.17 2352.61 38.29 2011-05-29 21:52:27.000 149 33326.63 334.20 2352.54 38.29 2011-05-29 21:52:28.000 149 33326.82 334.21 2352.59 38.29 2011-05-29 21:52:29.000 149 33326.72 334.18 2352.59 38.29 2011-05-29 21:52:30.000 149 33326.71 334.17 2352.60 38.29 2011-05-29 21:52:31.000 149 33326.77 334.20 2352.54 38.29 2011-05-29 21:52:32.000 149 33326.76 334.18 2352.53 38.29 2011-05-29 21:52:33.000 149 33326.72 334.13 2352.48 38.29 2011-05-29 21:52:34.000 149 33326.76 334.16 2352.49 38.29 2011-05-29 21:52:35.000 149 33326.79 334.13 2352.55 38.29 2011-05-29 21:52:36.000 149 33326.83 334.13 2352.53 38.29 2011-05-29 21:52:37.000 149 33326.87 334.10 2352.39 38.29 2011-05-29 21:52:38.000 149 33326.88 334.08 2352.53 38.29 2011-05-29 21:52:39.000 149 33326.91 334.08 2352.61 38.29 2011-05-29 21:52:40.000 149 33326.99 334.05 2352.57 38.29 2011-05-29 21:52:41.000 149 33326.84 334.06 2352.47 38.29 2011-05-29 21:52:42.000 149 33326.91 334.05 2352.50 38.29 2011-05-29 21:52:43.000 149 33326.99 334.02 2352.54 38.29 2011-05-29 21:52:44.000 149 33327.06 334.00 2352.45 38.29 2011-05-29 21:52:45.000 149 33327.02 333.97 2352.55 38.29 2011-05-29 21:52:46.000 149 33327.06 334.00 2352.48 38.29 2011-05-29 21:52:47.000 149 33327.09 334.00 2352.41 38.29 2011-05-29 21:52:48.000 149 33327.09 334.00 2352.39 38.29 2011-05-29 21:52:49.000 149 33327.07 333.98 2352.53 38.29 2011-05-29 21:52:50.000 149 33327.13 334.04 2352.48 38.29 2011-05-29 21:52:51.000 149 33327.18 333.95 2352.35 38.29 2011-05-29 21:52:52.000 149 33327.24 333.98 2352.46 38.29 2011-05-29 21:52:53.000 149 33327.15 333.98 2352.49 38.29 2011-05-29 21:52:54.000 149 33327.12 333.94 2352.45 38.29 2011-05-29 21:52:55.000 149 33327.07 333.97 2352.42 38.29 2011-05-29 21:52:56.000 149 33327.12 334.03 2352.44 38.29 2011-05-29 21:52:57.000 149 33327.16 334.00 2352.38 38.29 2011-05-29 21:52:58.000 149 33327.03 333.99 2352.46 38.29 2011-05-29 21:52:59.000 149 33327.07 333.94 2352.42 38.29 2011-05-29 21:53:00.000 149 33327.07 333.95 2352.44 38.29 2011-05-29 21:53:01.000 149 33327.12 333.96 2352.38 38.29 2011-05-29 21:53:02.000 149 33327.04 333.97 2352.39 38.29 2011-05-29 21:53:03.000 149 33327.07 333.94 2352.35 38.29 2011-05-29 21:53:04.000 149 33327.03 333.93 2352.43 38.29 2011-05-29 21:53:05.000 149 33327.04 333.97 2352.40 38.29 2011-05-29 21:53:06.000 149 33327.00 333.92 2352.47 38.29 2011-05-29 21:53:07.000 149 33327.02 333.94 2352.41 38.29 2011-05-29 21:53:08.000 149 33326.97 333.94 2352.46 38.29 2011-05-29 21:53:09.000 149 33327.00 333.93 2352.53 38.29 2011-05-29 21:53:10.000 149 33327.06 333.93 2352.39 38.29 2011-05-29 21:53:11.000 149 33326.98 333.89 2352.41 38.29 2011-05-29 21:53:12.000 149 33326.97 333.88 2352.43 38.29 2011-05-29 21:53:13.000 149 33327.04 333.85 2352.36 38.29 2011-05-29 21:53:14.000 149 33326.99 333.84 2352.40 38.29 2011-05-29 21:53:15.000 149 33326.99 333.90 2352.43 38.29 2011-05-29 21:53:16.000 149 33327.13 333.90 2352.38 38.29 2011-05-29 21:53:17.000 149 33327.07 333.87 2352.38 38.29 2011-05-29 21:53:18.000 149 33327.11 333.85 2352.43 38.29 2011-05-29 21:53:19.000 149 33327.07 333.82 2352.49 38.29 2011-05-29 21:53:20.000 149 33326.99 333.85 2352.48 38.29 2011-05-29 21:53:21.000 149 33327.02 333.84 2352.47 38.29 2011-05-29 21:53:22.000 149 33327.13 333.81 2352.42 38.29 2011-05-29 21:53:23.000 149 33327.16 333.81 2352.50 38.29 2011-05-29 21:53:24.000 149 33327.10 333.83 2352.47 38.29 2011-05-29 21:53:25.000 149 33327.11 333.82 2352.54 38.29 2011-05-29 21:53:26.000 149 33327.15 333.81 2352.47 38.29 2011-05-29 21:53:27.000 149 33327.16 333.82 2352.48 38.29 2011-05-29 21:53:28.000 149 33327.28 333.78 2352.54 38.29 2011-05-29 21:53:29.000 149 33327.15 333.80 2352.39 38.29 2011-05-29 21:53:30.000 149 33327.19 333.76 2352.40 38.29 2011-05-29 21:53:31.000 149 33327.22 333.81 2352.43 38.29 2011-05-29 21:53:32.000 149 33327.18 333.77 2352.51 38.29 2011-05-29 21:53:33.000 149 33327.35 333.85 2352.54 38.29 2011-05-29 21:53:34.000 149 33327.20 333.78 2352.48 38.29 2011-05-29 21:53:35.000 149 33327.28 333.84 2352.38 38.29 2011-05-29 21:53:36.000 149 33327.34 333.79 2352.38 38.29 2011-05-29 21:53:37.000 149 33327.32 333.79 2352.34 38.29 2011-05-29 21:53:38.000 149 33327.40 333.80 2352.49 38.29 2011-05-29 21:53:39.000 149 33327.44 333.77 2352.34 38.29 2011-05-29 21:53:40.000 149 33327.35 333.86 2352.38 38.29 2011-05-29 21:53:41.000 149 33327.44 333.85 2352.34 38.29 2011-05-29 21:53:42.000 149 33327.38 333.86 2352.36 38.29 2011-05-29 21:53:43.000 149 33327.41 333.88 2352.34 38.29 2011-05-29 21:53:44.000 149 33327.42 333.83 2352.39 38.29 2011-05-29 21:53:45.000 149 33327.46 333.88 2352.40 38.29 2011-05-29 21:53:46.000 149 33327.43 333.87 2352.39 38.29 2011-05-29 21:53:47.000 149 33327.46 333.92 2352.34 38.29 2011-05-29 21:53:48.000 149 33327.46 333.92 2352.38 38.29 2011-05-29 21:53:49.000 149 33327.34 333.94 2352.36 38.29 2011-05-29 21:53:50.000 149 33327.40 333.96 2352.32 38.29 2011-05-29 21:53:51.000 149 33327.28 333.96 2352.38 38.29 2011-05-29 21:53:52.000 149 33327.29 333.90 2352.40 38.29 2011-05-29 21:53:53.000 149 33327.28 333.99 2352.41 38.29 2011-05-29 21:53:54.000 149 33327.26 333.95 2352.41 38.29 2011-05-29 21:53:55.000 149 33327.29 333.97 2352.36 38.29 2011-05-29 21:53:56.000 149 33327.37 333.96 2352.41 38.29 2011-05-29 21:53:57.000 149 33327.28 333.96 2352.37 38.29 2011-05-29 21:53:58.000 149 33327.21 334.01 2352.44 38.29 2011-05-29 21:53:59.000 149 33327.25 334.02 2352.47 38.29 2011-05-29 21:54:00.000 149 33327.25 334.01 2352.51 38.29 2011-05-29 21:54:01.000 149 33327.34 334.07 2352.42 38.29 2011-05-29 21:54:02.000 149 33327.28 334.01 2352.51 38.29 2011-05-29 21:54:03.000 149 33327.32 334.01 2352.47 38.29 2011-05-29 21:54:04.000 149 33327.26 334.04 2352.45 38.29 2011-05-29 21:54:05.000 149 33327.37 334.04 2352.49 38.29 2011-05-29 21:54:06.000 149 33327.27 334.02 2352.51 38.29 2011-05-29 21:54:07.000 149 33327.31 334.06 2352.42 38.29 2011-05-29 21:54:08.000 149 33327.41 334.09 2352.49 38.29 2011-05-29 21:54:09.000 149 33327.35 334.12 2352.53 38.29 2011-05-29 21:54:10.000 149 33327.37 334.11 2352.45 38.29 2011-05-29 21:54:11.000 149 33327.44 334.14 2352.54 38.29 2011-05-29 21:54:12.000 149 33327.38 334.14 2352.51 38.29 2011-05-29 21:54:13.000 149 33327.46 334.13 2352.57 38.29 2011-05-29 21:54:14.000 149 33327.44 334.13 2352.48 38.29 2011-05-29 21:54:15.000 149 33327.47 334.15 2352.48 38.29 2011-05-29 21:54:16.000 149 33327.39 334.22 2352.56 38.29 2011-05-29 21:54:17.000 149 33327.43 334.20 2352.47 38.29 2011-05-29 21:54:18.000 149 33327.40 334.23 2352.44 38.29 2011-05-29 21:54:19.000 149 33327.38 334.28 2352.48 38.29 2011-05-29 21:54:20.000 149 33327.39 334.28 2352.54 38.29 2011-05-29 21:54:21.000 149 33327.35 334.31 2352.64 38.29 2011-05-29 21:54:22.000 149 33327.45 334.29 2352.51 38.29 2011-05-29 21:54:23.000 149 33327.37 334.33 2352.53 38.29 2011-05-29 21:54:24.000 149 33327.29 334.29 2352.55 38.29 2011-05-29 21:54:25.000 149 33327.40 334.34 2352.50 38.29 2011-05-29 21:54:26.000 149 33327.31 334.35 2352.55 38.29 2011-05-29 21:54:27.000 149 33327.34 334.34 2352.50 38.29 2011-05-29 21:54:28.000 149 33327.37 334.36 2352.55 38.29 2011-05-29 21:54:29.000 149 33327.34 334.36 2352.58 38.29 2011-05-29 21:54:30.000 149 33327.38 334.35 2352.55 38.29 2011-05-29 21:54:31.000 149 33327.38 334.33 2352.52 38.29 2011-05-29 21:54:32.000 149 33327.32 334.39 2352.55 38.29 2011-05-29 21:54:33.000 149 33327.37 334.41 2352.54 38.29 2011-05-29 21:54:34.000 149 33327.28 334.45 2352.51 38.29 2011-05-29 21:54:35.000 149 33327.49 334.44 2352.54 38.29 2011-05-29 21:54:36.000 149 33327.39 334.41 2352.60 38.29 2011-05-29 21:54:37.000 149 33327.46 334.46 2352.55 38.29 2011-05-29 21:54:38.000 149 33327.44 334.48 2352.61 38.29 2011-05-29 21:54:39.000 149 33327.46 334.43 2352.59 38.29 2011-05-29 21:54:40.000 149 33327.40 334.50 2352.58 38.29 2011-05-29 21:54:41.000 149 33327.45 334.50 2352.64 38.29 2011-05-29 21:54:42.000 149 33327.36 334.53 2352.64 38.29 2011-05-29 21:54:43.000 149 33327.41 334.48 2352.70 38.29 2011-05-29 21:54:44.000 149 33327.51 334.48 2352.67 38.29 2011-05-29 21:54:45.000 149 33327.46 334.56 2352.62 38.29 2011-05-29 21:54:46.000 149 33327.56 334.56 2352.68 38.29 2011-05-29 21:54:47.000 149 33327.43 334.55 2352.61 38.29 2011-05-29 21:54:48.000 149 33327.43 334.56 2352.59 38.29 2011-05-29 21:54:49.000 149 33327.50 334.59 2352.61 38.29 2011-05-29 21:54:50.000 149 33327.44 334.62 2352.70 38.29 2011-05-29 21:54:51.000 149 33327.44 334.61 2352.60 38.29 2011-05-29 21:54:52.000 149 33327.32 334.64 2352.70 38.29 2011-05-29 21:54:53.000 149 33327.51 334.70 2352.68 38.29 2011-05-29 21:54:54.000 149 33327.37 334.69 2352.67 38.29 2011-05-29 21:54:55.000 149 33327.40 334.75 2352.68 38.29 2011-05-29 21:54:56.000 149 33327.45 334.78 2352.64 38.29 2011-05-29 21:54:57.000 149 33327.45 334.75 2352.66 38.29 2011-05-29 21:54:58.000 149 33327.29 334.74 2352.68 38.29 2011-05-29 21:54:59.000 149 33327.37 334.82 2352.67 38.29 2011-05-29 21:55:00.000 149 33327.35 334.84 2352.67 38.29 2011-05-29 21:55:01.000 149 33327.29 334.84 2352.69 38.29 2011-05-29 21:55:02.000 149 33327.33 334.82 2352.73 38.29 2011-05-29 21:55:03.000 149 33327.31 334.86 2352.70 38.29 2011-05-29 21:55:04.000 149 33327.36 334.85 2352.72 38.29 2011-05-29 21:55:05.000 149 33327.15 334.86 2352.64 38.29 2011-05-29 21:55:06.000 149 33327.24 334.86 2352.70 38.29 2011-05-29 21:55:07.000 149 33327.28 334.88 2352.72 38.29 2011-05-29 21:55:08.000 149 33327.30 334.93 2352.76 38.29 2011-05-29 21:55:09.000 149 33327.23 334.89 2352.73 38.29 2011-05-29 21:55:10.000 149 33327.24 334.96 2352.74 38.29 2011-05-29 21:55:11.000 149 33327.29 334.93 2352.79 38.29 2011-05-29 21:55:12.000 149 33327.34 334.97 2352.75 38.29 2011-05-29 21:55:13.000 149 33327.26 334.95 2352.77 38.29 2011-05-29 21:55:14.000 149 33327.25 334.96 2352.83 38.29 2011-05-29 21:55:15.000 149 33327.15 335.00 2352.76 38.29 2011-05-29 21:55:16.000 149 33327.35 334.98 2352.78 38.29 2011-05-29 21:55:17.000 149 33327.16 334.97 2352.91 38.29 2011-05-29 21:55:18.000 149 33327.18 334.98 2352.87 38.29 2011-05-29 21:55:19.000 149 33327.19 335.00 2352.86 38.29 2011-05-29 21:55:20.000 149 33327.20 335.07 2352.88 38.29 2011-05-29 21:55:21.000 149 33327.17 335.02 2352.89 38.29 2011-05-29 21:55:22.000 149 33327.21 335.13 2352.91 38.29 2011-05-29 21:55:23.000 149 33327.17 335.11 2352.93 38.29 2011-05-29 21:55:24.000 149 33327.13 335.06 2352.85 38.29 2011-05-29 21:55:25.000 149 33327.09 335.12 2352.88 38.29 2011-05-29 21:55:26.000 149 33327.14 335.12 2352.93 38.29 2011-05-29 21:55:27.000 149 33327.07 335.12 2353.03 38.29 2011-05-29 21:55:28.000 149 33327.01 335.11 2352.85 38.29 2011-05-29 21:55:29.000 149 33327.14 335.14 2353.01 38.29 2011-05-29 21:55:30.000 149 33327.09 335.14 2352.95 38.29 2011-05-29 21:55:31.000 149 33327.07 335.17 2352.92 38.29 2011-05-29 21:55:32.000 149 33327.00 335.23 2352.95 38.29 2011-05-29 21:55:33.000 149 33326.99 335.20 2352.95 38.29 2011-05-29 21:55:34.000 149 33326.94 335.25 2353.03 38.29 2011-05-29 21:55:35.000 149 33326.97 335.24 2352.95 38.29 2011-05-29 21:55:36.000 149 33327.01 335.23 2352.91 38.29 2011-05-29 21:55:37.000 149 33326.99 335.26 2352.94 38.29 2011-05-29 21:55:38.000 149 33326.99 335.27 2352.97 38.29 2011-05-29 21:55:39.000 149 33326.99 335.23 2352.98 38.29 2011-05-29 21:55:40.000 149 33326.91 335.30 2353.03 38.29 2011-05-29 21:55:41.000 149 33326.94 335.29 2353.01 38.29 2011-05-29 21:55:42.000 149 33326.93 335.29 2353.02 38.29 2011-05-29 21:55:43.000 149 33326.93 335.34 2352.95 38.29 2011-05-29 21:55:44.000 149 33326.95 335.28 2352.97 38.29 2011-05-29 21:55:45.000 149 33327.00 335.31 2353.01 38.29 2011-05-29 21:55:46.000 149 33326.93 335.31 2353.01 38.29 2011-05-29 21:55:47.000 149 33326.88 335.34 2352.95 38.29 2011-05-29 21:55:48.000 149 33326.90 335.35 2352.98 38.29 2011-05-29 21:55:49.000 149 33326.89 335.29 2353.03 38.29 2011-05-29 21:55:50.000 149 33326.96 335.26 2353.03 38.29 2011-05-29 21:55:51.000 149 33326.88 335.32 2353.03 38.29 2011-05-29 21:55:52.000 149 33327.03 335.28 2353.03 38.29 2011-05-29 21:55:53.000 149 33326.96 335.29 2353.08 38.29 2011-05-29 21:55:54.000 149 33326.89 335.28 2353.03 38.29 2011-05-29 21:55:55.000 149 33327.00 335.31 2353.05 38.29 2011-05-29 21:55:56.000 149 33326.96 335.30 2353.04 38.29 2011-05-29 21:55:57.000 149 33326.88 335.26 2353.09 38.29 2011-05-29 21:55:58.000 149 33326.97 335.28 2353.00 38.29 2011-05-29 21:55:59.000 149 33327.01 335.29 2353.03 38.29 2011-05-29 21:56:00.000 149 33326.92 335.28 2353.02 38.29 2011-05-29 21:56:01.000 149 33326.93 335.28 2353.06 38.29 2011-05-29 21:56:02.000 149 33327.03 335.30 2353.07 38.29 2011-05-29 21:56:03.000 149 33326.94 335.29 2353.11 38.29 2011-05-29 21:56:04.000 149 33326.97 335.27 2353.07 38.29 2011-05-29 21:56:05.000 149 33326.96 335.26 2352.98 38.29 2011-05-29 21:56:06.000 149 33326.97 335.29 2353.03 38.29 2011-05-29 21:56:07.000 149 33326.97 335.30 2353.07 38.29 2011-05-29 21:56:08.000 149 33326.97 335.31 2353.00 38.29 2011-05-29 21:56:09.000 149 33326.93 335.29 2353.02 38.29 2011-05-29 21:56:10.000 149 33327.00 335.32 2353.15 38.29 2011-05-29 21:56:11.000 149 33327.01 335.31 2353.00 38.29 2011-05-29 21:56:12.000 149 33326.94 335.32 2353.06 38.29 2011-05-29 21:56:13.000 149 33326.99 335.32 2353.07 38.29 2011-05-29 21:56:14.000 149 33327.04 335.30 2353.03 38.29 2011-05-29 21:56:15.000 149 33326.89 335.32 2353.01 38.29 2011-05-29 21:56:16.000 149 33326.88 335.31 2353.05 38.29 2011-05-29 21:56:17.000 149 33326.97 335.34 2353.07 38.29 2011-05-29 21:56:18.000 149 33326.91 335.30 2353.08 38.29 2011-05-29 21:56:19.000 149 33326.94 335.36 2353.07 38.29 2011-05-29 21:56:20.000 149 33326.91 335.35 2353.07 38.29 2011-05-29 21:56:21.000 149 33326.91 335.33 2353.02 38.29 2011-05-29 21:56:22.000 149 33326.90 335.33 2353.01 38.29 2011-05-29 21:56:23.000 149 33326.88 335.38 2353.06 38.29 2011-05-29 21:56:24.000 149 33326.86 335.34 2353.01 38.29 2011-05-29 21:56:25.000 149 33326.83 335.30 2353.11 38.29 2011-05-29 21:56:26.000 149 33326.88 335.35 2353.04 38.29 2011-05-29 21:56:27.000 149 33326.84 335.27 2353.09 38.29 2011-05-29 21:56:28.000 149 33326.96 335.34 2353.03 38.29 2011-05-29 21:56:29.000 149 33326.89 335.31 2352.99 38.29 2011-05-29 21:56:30.000 149 33326.81 335.25 2353.01 38.29 2011-05-29 21:56:31.000 149 33326.94 335.24 2353.01 38.29 2011-05-29 21:56:32.000 149 33326.78 335.30 2353.07 38.29 2011-05-29 21:56:33.000 149 33326.81 335.27 2353.03 38.29 2011-05-29 21:56:34.000 149 33326.94 335.26 2353.08 38.29 2011-05-29 21:56:35.000 149 33326.81 335.21 2353.04 38.29 2011-05-29 21:56:36.000 149 33326.87 335.23 2353.09 38.29 2011-05-29 21:56:37.000 149 33326.86 335.19 2353.08 38.29 2011-05-29 21:56:38.000 149 33326.89 335.20 2353.08 38.29 2011-05-29 21:56:39.000 149 33326.96 335.20 2353.13 38.29 2011-05-29 21:56:40.000 149 33326.93 335.14 2353.08 38.29 2011-05-29 21:56:41.000 149 33326.88 335.12 2353.04 38.29 2011-05-29 21:56:42.000 149 33326.86 335.13 2352.96 38.29 2011-05-29 21:56:43.000 149 33326.88 335.12 2353.09 38.29 2011-05-29 21:56:44.000 149 33326.99 335.13 2353.06 38.29 2011-05-29 21:56:45.000 149 33326.99 335.12 2353.04 38.29 2011-05-29 21:56:46.000 149 33326.87 335.10 2353.04 38.29 2011-05-29 21:56:47.000 149 33327.03 335.07 2353.07 38.29 2011-05-29 21:56:48.000 149 33326.90 335.05 2352.98 38.29 2011-05-29 21:56:49.000 149 33326.99 335.06 2353.12 38.29 2011-05-29 21:56:50.000 149 33326.94 335.04 2352.97 38.29 2011-05-29 21:56:51.000 149 33326.92 335.00 2352.94 38.29 2011-05-29 21:56:52.000 149 33326.96 335.04 2352.99 38.29 2011-05-29 21:56:53.000 149 33326.85 335.03 2353.01 38.29 2011-05-29 21:56:54.000 149 33326.91 335.00 2352.92 38.29 2011-05-29 21:56:55.000 149 33326.99 335.01 2352.97 38.29 2011-05-29 21:56:56.000 149 33326.99 335.00 2352.93 38.29 2011-05-29 21:56:57.000 149 33326.88 334.95 2353.01 38.29 2011-05-29 21:56:58.000 149 33327.08 334.93 2353.01 38.29 2011-05-29 21:56:59.000 149 33327.06 334.90 2352.97 38.29 2011-05-29 21:57:00.000 149 33326.94 334.89 2352.98 38.29 2011-05-29 21:57:01.000 149 33327.04 334.95 2353.00 38.29 2011-05-29 21:57:02.000 149 33326.97 334.93 2352.98 38.29 2011-05-29 21:57:03.000 149 33327.11 334.90 2352.97 38.29 2011-05-29 21:57:04.000 149 33326.94 334.91 2353.03 38.29 2011-05-29 21:57:05.000 149 33326.93 334.89 2352.93 38.29 2011-05-29 21:57:06.000 149 33326.97 334.89 2352.89 38.29 2011-05-29 21:57:07.000 149 33327.04 334.87 2352.95 38.29 2011-05-29 21:57:08.000 149 33326.93 334.86 2352.94 38.29 2011-05-29 21:57:09.000 149 33326.93 334.86 2352.95 38.29 2011-05-29 21:57:10.000 149 33326.91 334.88 2352.91 38.29 2011-05-29 21:57:11.000 149 33327.02 334.85 2352.95 38.29 2011-05-29 21:57:12.000 149 33326.92 334.83 2352.88 38.29 2011-05-29 21:57:13.000 149 33326.96 334.85 2352.90 38.29 2011-05-29 21:57:14.000 149 33326.85 334.81 2352.91 38.29 2011-05-29 21:57:15.000 149 33326.89 334.78 2352.93 38.29 2011-05-29 21:57:16.000 149 33326.93 334.79 2352.94 38.29 2011-05-29 21:57:17.000 149 33326.74 334.77 2352.85 38.29 2011-05-29 21:57:18.000 149 33326.82 334.78 2352.84 38.29 2011-05-29 21:57:19.000 149 33326.96 334.81 2352.89 38.29 2011-05-29 21:57:20.000 149 33326.84 334.79 2352.91 38.29 2011-05-29 21:57:21.000 149 33326.91 334.79 2352.92 38.29 2011-05-29 21:57:22.000 149 33326.84 334.81 2352.92 38.29 2011-05-29 21:57:23.000 149 33326.97 334.80 2352.94 38.29 2011-05-29 21:57:24.000 149 33326.89 334.77 2352.92 38.29 2011-05-29 21:57:25.000 149 33326.87 334.78 2352.95 38.29 2011-05-29 21:57:26.000 149 33326.89 334.77 2352.89 38.29 2011-05-29 21:57:27.000 149 33326.84 334.76 2352.88 38.29 2011-05-29 21:57:28.000 149 33327.00 334.75 2352.86 38.29 2011-05-29 21:57:29.000 149 33326.74 334.78 2352.90 38.29 2011-05-29 21:57:30.000 149 33326.79 334.76 2352.89 38.29 2011-05-29 21:57:31.000 149 33326.86 334.75 2352.83 38.29 2011-05-29 21:57:32.000 149 33326.81 334.79 2352.84 38.29 2011-05-29 21:57:33.000 149 33326.91 334.75 2352.88 38.29 2011-05-29 21:57:34.000 149 33326.87 334.78 2352.89 38.29 2011-05-29 21:57:35.000 149 33326.82 334.75 2352.89 38.29 2011-05-29 21:57:36.000 149 33326.76 334.74 2352.89 38.29 2011-05-29 21:57:37.000 149 33326.89 334.77 2352.88 38.29 2011-05-29 21:57:38.000 149 33326.89 334.79 2352.89 38.29 2011-05-29 21:57:39.000 149 33326.93 334.76 2352.80 38.29 2011-05-29 21:57:40.000 149 33326.85 334.82 2352.72 38.29 2011-05-29 21:57:41.000 149 33326.77 334.76 2352.86 38.29 2011-05-29 21:57:42.000 149 33326.81 334.73 2352.85 38.29 2011-05-29 21:57:43.000 149 33326.89 334.76 2352.79 38.29 2011-05-29 21:57:44.000 149 33326.84 334.75 2352.82 38.29 2011-05-29 21:57:45.000 149 33326.89 334.74 2352.86 38.29 2011-05-29 21:57:46.000 149 33326.81 334.81 2352.86 38.29 2011-05-29 21:57:47.000 149 33326.88 334.77 2352.86 38.29 2011-05-29 21:57:48.000 149 33326.88 334.77 2352.82 38.29 2011-05-29 21:57:49.000 149 33326.87 334.76 2352.86 38.29 2011-05-29 21:57:50.000 149 33326.84 334.75 2352.86 38.29 2011-05-29 21:57:51.000 149 33326.88 334.74 2352.84 38.29 2011-05-29 21:57:52.000 149 33326.84 334.74 2352.89 38.29 2011-05-29 21:57:53.000 149 33326.84 334.79 2352.82 38.29 2011-05-29 21:57:54.000 149 33326.85 334.76 2352.86 38.29 2011-05-29 21:57:55.000 149 33326.82 334.76 2352.84 38.29 2011-05-29 21:57:56.000 149 33326.79 334.69 2352.88 38.29 2011-05-29 21:57:57.000 149 33326.81 334.69 2352.82 38.29 2011-05-29 21:57:58.000 149 33326.87 334.74 2352.86 38.29 2011-05-29 21:57:59.000 149 33326.91 334.69 2352.87 38.29 2011-05-29 21:58:00.000 149 33326.84 334.70 2352.85 38.29 2011-05-29 21:58:01.000 149 33326.96 334.70 2352.88 38.29 2011-05-29 21:58:02.000 149 33326.89 334.75 2352.85 38.29 2011-05-29 21:58:03.000 149 33327.01 334.68 2352.75 38.29 2011-05-29 21:58:04.000 149 33327.01 334.73 2352.85 38.29 2011-05-29 21:58:05.000 149 33326.93 334.71 2352.89 38.29 2011-05-29 21:58:06.000 149 33326.97 334.72 2352.89 38.29 2011-05-29 21:58:07.000 149 33326.98 334.66 2352.80 38.29 2011-05-29 21:58:08.000 149 33327.01 334.68 2352.76 38.29 2011-05-29 21:58:09.000 149 33327.00 334.65 2352.77 38.29 2011-05-29 21:58:10.000 149 33327.03 334.62 2352.82 38.29 2011-05-29 21:58:11.000 149 33327.06 334.69 2352.81 38.29 2011-05-29 21:58:12.000 149 33327.00 334.67 2352.79 38.29 2011-05-29 21:58:13.000 149 33327.04 334.68 2352.66 38.29 2011-05-29 21:58:14.000 149 33327.04 334.68 2352.76 38.29 2011-05-29 21:58:15.000 149 33327.03 334.68 2352.78 38.29 2011-05-29 21:58:16.000 149 33327.16 334.68 2352.76 38.29 2011-05-29 21:58:17.000 149 33327.12 334.71 2352.78 38.29 2011-05-29 21:58:18.000 149 33327.06 334.68 2352.75 38.29 2011-05-29 21:58:19.000 149 33327.12 334.72 2352.79 38.29 2011-05-29 21:58:20.000 149 33327.10 334.73 2352.68 38.29 2011-05-29 21:58:21.000 149 33327.15 334.66 2352.73 38.29 2011-05-29 21:58:22.000 149 33327.09 334.71 2352.61 38.29 2011-05-29 21:58:23.000 149 33327.25 334.72 2352.67 38.29 2011-05-29 21:58:24.000 149 33327.09 334.72 2352.68 38.29 2011-05-29 21:58:25.000 149 33327.14 334.69 2352.67 38.29 2011-05-29 21:58:26.000 149 33327.22 334.70 2352.66 38.29 2011-05-29 21:58:27.000 149 33327.18 334.75 2352.66 38.29 2011-05-29 21:58:28.000 149 33327.22 334.73 2352.66 38.29 2011-05-29 21:58:29.000 149 33327.22 334.76 2352.73 38.29 2011-05-29 21:58:30.000 149 33327.20 334.73 2352.75 38.29 2011-05-29 21:58:31.000 149 33327.15 334.73 2352.70 38.29 2011-05-29 21:58:32.000 149 33327.24 334.79 2352.62 38.29 2011-05-29 21:58:33.000 149 33327.32 334.75 2352.68 38.29 2011-05-29 21:58:34.000 149 33327.18 334.74 2352.76 38.29 2011-05-29 21:58:35.000 149 33327.26 334.73 2352.71 38.29 2011-05-29 21:58:36.000 149 33327.17 334.73 2352.69 38.29 2011-05-29 21:58:37.000 149 33327.27 334.75 2352.69 38.29 2011-05-29 21:58:38.000 149 33327.26 334.73 2352.71 38.29 2011-05-29 21:58:39.000 149 33327.22 334.73 2352.63 38.29 2011-05-29 21:58:40.000 149 33327.24 334.76 2352.72 38.29 2011-05-29 21:58:41.000 149 33327.25 334.75 2352.67 38.29 2011-05-29 21:58:42.000 149 33327.21 334.73 2352.69 38.29 2011-05-29 21:58:43.000 149 33327.32 334.75 2352.71 38.29 2011-05-29 21:58:44.000 149 33327.26 334.75 2352.69 38.29 2011-05-29 21:58:45.000 149 33327.19 334.75 2352.63 38.29 2011-05-29 21:58:46.000 149 33327.43 334.73 2352.67 38.29 2011-05-29 21:58:47.000 149 33327.40 334.77 2352.64 38.29 2011-05-29 21:58:48.000 149 33327.27 334.75 2352.63 38.29 2011-05-29 21:58:49.000 149 33327.32 334.70 2352.64 38.29 2011-05-29 21:58:50.000 149 33327.37 334.75 2352.73 38.29 2011-05-29 21:58:51.000 149 33327.36 334.76 2352.69 38.29 2011-05-29 21:58:52.000 149 33327.43 334.72 2352.64 38.29 2011-05-29 21:58:53.000 149 33327.33 334.77 2352.61 38.29 2011-05-29 21:58:54.000 149 33327.35 334.74 2352.64 38.29 2011-05-29 21:58:55.000 149 33327.35 334.73 2352.71 38.29 2011-05-29 21:58:56.000 149 33327.38 334.75 2352.64 38.29 2011-05-29 21:58:57.000 149 33327.34 334.82 2352.57 38.29 2011-05-29 21:58:58.000 149 33327.51 334.79 2352.67 38.29 2011-05-29 21:58:59.000 149 33327.41 334.79 2352.62 38.29 2011-05-29 21:59:00.000 149 33327.43 334.77 2352.56 38.29 2011-05-29 21:59:01.000 149 33327.38 334.78 2352.61 38.29 2011-05-29 21:59:02.000 149 33327.42 334.81 2352.60 38.29 2011-05-29 21:59:03.000 149 33327.52 334.79 2352.60 38.29 2011-05-29 21:59:04.000 149 33327.52 334.79 2352.50 38.29 2011-05-29 21:59:05.000 149 33327.44 334.84 2352.62 38.29 2011-05-29 21:59:06.000 149 33327.45 334.84 2352.59 38.29 2011-05-29 21:59:07.000 149 33327.53 334.79 2352.66 38.29 2011-05-29 21:59:08.000 149 33327.51 334.85 2352.60 38.29 2011-05-29 21:59:09.000 149 33327.53 334.83 2352.63 38.29 2011-05-29 21:59:10.000 149 33327.69 334.89 2352.66 38.29 2011-05-29 21:59:11.000 149 33327.59 334.84 2352.69 38.29 2011-05-29 21:59:12.000 149 33327.59 334.81 2352.64 38.29 2011-05-29 21:59:13.000 149 33327.68 334.88 2352.60 38.29 2011-05-29 21:59:14.000 149 33327.66 334.87 2352.57 38.29 2011-05-29 21:59:15.000 149 33327.66 334.83 2352.55 38.29 2011-05-29 21:59:16.000 149 33327.71 334.88 2352.62 38.29 2011-05-29 21:59:17.000 149 33327.71 334.87 2352.58 38.29 2011-05-29 21:59:18.000 149 33327.63 334.85 2352.62 38.29 2011-05-29 21:59:19.000 149 33327.70 334.87 2352.60 38.29 2011-05-29 21:59:20.000 149 33327.74 334.89 2352.54 38.29 2011-05-29 21:59:21.000 149 33327.79 334.85 2352.49 38.29 2011-05-29 21:59:22.000 149 33327.78 334.93 2352.60 38.29 2011-05-29 21:59:23.000 149 33327.82 334.89 2352.49 38.29 2011-05-29 21:59:24.000 149 33327.78 334.90 2352.54 38.29 2011-05-29 21:59:25.000 149 33327.77 334.93 2352.54 38.29 2011-05-29 21:59:26.000 149 33327.79 334.95 2352.56 38.29 2011-05-29 21:59:27.000 149 33327.70 334.94 2352.53 38.29 2011-05-29 21:59:28.000 149 33327.80 334.99 2352.56 38.29 2011-05-29 21:59:29.000 149 33327.77 334.93 2352.63 38.29 2011-05-29 21:59:30.000 149 33327.78 334.95 2352.59 38.29 2011-05-29 21:59:31.000 149 33327.84 334.99 2352.59 38.29 2011-05-29 21:59:32.000 149 33327.86 335.00 2352.52 38.29 2011-05-29 21:59:33.000 149 33327.84 334.98 2352.53 38.29 2011-05-29 21:59:34.000 149 33327.80 334.99 2352.54 38.29 2011-05-29 21:59:35.000 149 33327.87 334.99 2352.60 38.29 2011-05-29 21:59:36.000 149 33327.81 335.05 2352.54 38.29 2011-05-29 21:59:37.000 149 33327.90 335.04 2352.53 38.29 2011-05-29 21:59:38.000 149 33327.86 335.06 2352.59 38.29 2011-05-29 21:59:39.000 149 33327.89 335.05 2352.57 38.29 2011-05-29 21:59:40.000 149 33327.94 335.04 2352.50 38.29 2011-05-29 21:59:41.000 149 33327.96 335.06 2352.53 38.29 2011-05-29 21:59:42.000 149 33327.91 335.05 2352.49 38.29 2011-05-29 21:59:43.000 149 33327.92 335.07 2352.48 38.29 2011-05-29 21:59:44.000 149 33327.93 335.11 2352.59 38.29 2011-05-29 21:59:45.000 149 33327.93 335.09 2352.69 38.29 2011-05-29 21:59:46.000 149 33327.89 335.08 2352.53 38.29 2011-05-29 21:59:47.000 149 33328.02 335.07 2352.57 38.29 2011-05-29 21:59:48.000 149 33327.92 335.13 2352.55 38.29 2011-05-29 21:59:49.000 149 33327.97 335.10 2352.59 38.29 2011-05-29 21:59:50.000 149 33328.02 335.13 2352.60 38.29 2011-05-29 21:59:51.000 149 33327.94 335.16 2352.60 38.29 2011-05-29 21:59:52.000 149 33328.03 335.11 2352.45 38.29 2011-05-29 21:59:53.000 149 33327.96 335.15 2352.58 38.29 2011-05-29 21:59:54.000 149 33328.03 335.12 2352.61 38.29 2011-05-29 21:59:55.000 149 33328.06 335.09 2352.60 38.29 2011-05-29 21:59:56.000 149 33328.00 335.12 2352.54 38.29 2011-05-29 21:59:57.000 149 33328.02 335.14 2352.60 38.29 2011-05-29 21:59:58.000 149 33328.10 335.15 2352.58 38.29 2011-05-29 21:59:59.000 149 33328.02 335.17 2352.58 38.29 2011-05-29 22:00:00.000 149 33328.05 335.19 2352.53 38.29 2011-05-29 22:00:01.000 149 33328.03 335.16 2352.53 38.29 2011-05-29 22:00:02.000 149 33328.08 335.18 2352.61 38.29 2011-05-29 22:00:03.000 149 33328.05 335.20 2352.64 38.29 2011-05-29 22:00:04.000 149 33328.13 335.18 2352.47 38.29 2011-05-29 22:00:05.000 149 33328.04 335.25 2352.54 38.29 2011-05-29 22:00:06.000 149 33328.17 335.22 2352.65 38.29 2011-05-29 22:00:07.000 149 33328.11 335.21 2352.64 38.29 2011-05-29 22:00:08.000 149 33328.08 335.24 2352.56 38.29 2011-05-29 22:00:09.000 149 33328.18 335.23 2352.60 38.29 2011-05-29 22:00:10.000 149 33328.20 335.18 2352.60 38.29 2011-05-29 22:00:11.000 149 33328.08 335.21 2352.51 38.29 2011-05-29 22:00:12.000 149 33328.15 335.23 2352.60 38.29 2011-05-29 22:00:13.000 149 33328.14 335.21 2352.56 38.29 2011-05-29 22:00:14.000 149 33328.08 335.23 2352.60 38.29 2011-05-29 22:00:15.000 149 33328.14 335.25 2352.58 38.29 2011-05-29 22:00:16.000 149 33328.24 335.23 2352.62 38.29 2011-05-29 22:00:17.000 149 33328.05 335.19 2352.56 38.29 2011-05-29 22:00:18.000 149 33328.12 335.26 2352.69 38.29 2011-05-29 22:00:19.000 149 33328.17 335.26 2352.70 38.29 2011-05-29 22:00:20.000 149 33328.17 335.25 2352.57 38.29 2011-05-29 22:00:21.000 149 33328.15 335.27 2352.57 38.29 2011-05-29 22:00:22.000 149 33328.11 335.28 2352.64 38.29 2011-05-29 22:00:23.000 149 33328.17 335.25 2352.71 38.29 2011-05-29 22:00:24.000 149 33328.21 335.27 2352.59 38.29 2011-05-29 22:00:25.000 149 33328.23 335.24 2352.55 38.29 2011-05-29 22:00:26.000 149 33328.21 335.24 2352.67 38.29 2011-05-29 22:00:27.000 149 33328.12 335.31 2352.60 38.29 2011-05-29 22:00:28.000 149 33328.06 335.26 2352.65 38.29 2011-05-29 22:00:29.000 149 33328.10 335.27 2352.54 38.29 2011-05-29 22:00:30.000 149 33328.10 335.26 2352.63 38.29 2011-05-29 22:00:31.000 149 33328.10 335.25 2352.57 38.29 2011-05-29 22:00:32.000 149 33328.10 335.25 2352.63 38.29 2011-05-29 22:00:33.000 149 33328.21 335.21 2352.72 38.29 2011-05-29 22:00:34.000 149 33328.12 335.26 2352.65 38.29 2011-05-29 22:00:35.000 149 33328.10 335.26 2352.67 38.29 2011-05-29 22:00:36.000 149 33328.14 335.20 2352.64 38.29 2011-05-29 22:00:37.000 149 33328.19 335.24 2352.63 38.29 2011-05-29 22:00:38.000 149 33328.17 335.24 2352.60 38.29 2011-05-29 22:00:39.000 149 33328.11 335.20 2352.64 38.29 2011-05-29 22:00:40.000 149 33328.23 335.25 2352.64 38.29 2011-05-29 22:00:41.000 149 33328.09 335.23 2352.61 38.29 2011-05-29 22:00:42.000 149 33328.17 335.27 2352.57 38.29 2011-05-29 22:00:43.000 149 33328.17 335.18 2352.61 38.29 2011-05-29 22:00:44.000 149 33328.12 335.23 2352.61 38.29 2011-05-29 22:00:45.000 149 33328.14 335.17 2352.57 38.29 2011-05-29 22:00:46.000 149 33328.12 335.18 2352.58 38.29 2011-05-29 22:00:47.000 149 33328.10 335.14 2352.66 38.29 2011-05-29 22:00:48.000 149 33328.14 335.18 2352.66 38.29 2011-05-29 22:00:49.000 149 33328.12 335.17 2352.60 38.29 2011-05-29 22:00:50.000 149 33328.21 335.19 2352.65 38.29 2011-05-29 22:00:51.000 149 33328.17 335.18 2352.70 38.29 2011-05-29 22:00:52.000 149 33328.22 335.20 2352.71 38.29 2011-05-29 22:00:53.000 149 33328.17 335.16 2352.72 38.29 2011-05-29 22:00:54.000 149 33328.28 335.15 2352.66 38.29 2011-05-29 22:00:55.000 149 33328.21 335.18 2352.63 38.29 2011-05-29 22:00:56.000 149 33328.13 335.14 2352.69 38.29 2011-05-29 22:00:57.000 149 33328.17 335.12 2352.55 38.29 2011-05-29 22:00:58.000 149 33328.17 335.10 2352.61 38.29 2011-05-29 22:00:59.000 149 33328.23 335.12 2352.59 38.29 2011-05-29 22:01:00.000 149 33328.24 335.10 2352.55 38.29 2011-05-29 22:01:01.000 149 33328.27 335.10 2352.54 38.29 2011-05-29 22:01:02.000 149 33328.27 335.14 2352.65 38.29 2011-05-29 22:01:03.000 149 33328.21 335.13 2352.72 38.29 2011-05-29 22:01:04.000 149 33328.27 335.10 2352.63 38.29 2011-05-29 22:01:05.000 149 33328.15 335.12 2352.67 38.29 2011-05-29 22:01:06.000 149 33328.30 335.15 2352.55 38.29 2011-05-29 22:01:07.000 149 33328.17 335.10 2352.53 38.29 2011-05-29 22:01:08.000 149 33328.19 335.13 2352.60 38.29 2011-05-29 22:01:09.000 149 33328.09 335.07 2352.57 38.29 2011-05-29 22:01:10.000 149 33328.21 335.10 2352.59 38.29 2011-05-29 22:01:11.000 149 33328.25 335.08 2352.55 38.29 2011-05-29 22:01:12.000 149 33328.14 335.07 2352.60 38.29 2011-05-29 22:01:13.000 149 33328.18 335.06 2352.62 38.29 2011-05-29 22:01:14.000 149 33328.20 335.05 2352.61 38.29 2011-05-29 22:01:15.000 149 33328.19 335.08 2352.63 38.29 2011-05-29 22:01:16.000 149 33328.26 335.07 2352.65 38.29 2011-05-29 22:01:17.000 149 33328.28 335.08 2352.70 38.29 2011-05-29 22:01:18.000 149 33328.21 335.06 2352.64 38.29 2011-05-29 22:01:19.000 149 33328.27 335.08 2352.65 38.29 2011-05-29 22:01:20.000 149 33328.19 335.02 2352.70 38.29 2011-05-29 22:01:21.000 149 33328.27 335.03 2352.58 38.29 2011-05-29 22:01:22.000 149 33328.20 335.05 2352.65 38.29 2011-05-29 22:01:23.000 149 33328.16 335.01 2352.59 38.29 2011-05-29 22:01:24.000 149 33328.22 335.00 2352.65 38.29 2011-05-29 22:01:25.000 149 33328.16 334.99 2352.70 38.29 2011-05-29 22:01:26.000 149 33328.29 334.98 2352.59 38.29 2011-05-29 22:01:27.000 149 33328.29 335.03 2352.57 38.29 2011-05-29 22:01:28.000 149 33328.15 335.04 2352.64 38.29 2011-05-29 22:01:29.000 149 33328.19 334.97 2352.65 38.29 2011-05-29 22:01:30.000 149 33328.23 335.03 2352.55 38.29 2011-05-29 22:01:31.000 149 33328.16 335.00 2352.55 38.29 2011-05-29 22:01:32.000 149 33328.18 335.02 2352.61 38.29 2011-05-29 22:01:33.000 149 33328.28 334.95 2352.57 38.29 2011-05-29 22:01:34.000 149 33328.33 334.96 2352.59 38.29 2011-05-29 22:01:35.000 149 33328.15 335.01 2352.56 38.29 2011-05-29 22:01:36.000 149 33328.26 334.97 2352.64 38.29 2011-05-29 22:01:37.000 149 33328.26 334.99 2352.59 38.29 2011-05-29 22:01:38.000 149 33328.25 334.99 2352.60 38.29 2011-05-29 22:01:39.000 149 33328.34 334.97 2352.56 38.29 2011-05-29 22:01:40.000 149 33328.27 334.99 2352.61 38.29 2011-05-29 22:01:41.000 149 33328.22 334.95 2352.59 38.29 2011-05-29 22:01:42.000 149 33328.25 334.99 2352.63 38.29 2011-05-29 22:01:43.000 149 33328.27 334.99 2352.56 38.29 2011-05-29 22:01:44.000 149 33328.34 334.99 2352.63 38.29 2011-05-29 22:01:45.000 149 33328.39 335.00 2352.54 38.29 2011-05-29 22:01:46.000 149 33328.27 335.02 2352.61 38.29 2011-05-29 22:01:47.000 149 33328.33 334.98 2352.53 38.29 2011-05-29 22:01:48.000 149 33328.27 335.00 2352.54 38.29 2011-05-29 22:01:49.000 149 33328.29 335.00 2352.59 38.29 2011-05-29 22:01:50.000 149 33328.33 334.95 2352.54 38.29 2011-05-29 22:01:51.000 149 33328.40 334.99 2352.53 38.29 2011-05-29 22:01:52.000 149 33328.40 335.01 2352.57 38.29 2011-05-29 22:01:53.000 149 33328.43 334.95 2352.55 38.29 2011-05-29 22:01:54.000 149 33328.34 334.96 2352.55 38.29 2011-05-29 22:01:55.000 149 33328.46 334.98 2352.57 38.29 2011-05-29 22:01:56.000 149 33328.33 334.96 2352.48 38.29 2011-05-29 22:01:57.000 149 33328.39 334.98 2352.57 38.29 2011-05-29 22:01:58.000 149 33328.37 334.96 2352.58 38.29 2011-05-29 22:01:59.000 149 33328.36 334.99 2352.63 38.29 2011-05-29 22:02:00.000 149 33328.36 335.04 2352.54 38.29 2011-05-29 22:02:01.000 149 33328.34 334.98 2352.53 38.29 2011-05-29 22:02:02.000 149 33328.30 334.96 2352.59 38.29 2011-05-29 22:02:03.000 149 33328.34 334.99 2352.53 38.29 2011-05-29 22:02:04.000 149 33328.39 335.00 2352.63 38.29 2011-05-29 22:02:05.000 149 33328.39 335.01 2352.59 38.29 2011-05-29 22:02:06.000 149 33328.37 334.97 2352.63 38.29 2011-05-29 22:02:07.000 149 33328.29 335.01 2352.55 38.29 2011-05-29 22:02:08.000 149 33328.33 334.96 2352.53 38.29 2011-05-29 22:02:09.000 149 33328.34 335.04 2352.57 38.29 2011-05-29 22:02:10.000 149 33328.33 334.98 2352.54 38.29 2011-05-29 22:02:11.000 149 33328.43 335.02 2352.57 38.29 2011-05-29 22:02:12.000 149 33328.44 335.01 2352.51 38.29 2011-05-29 22:02:13.000 149 33328.40 335.01 2352.55 38.29 2011-05-29 22:02:14.000 149 33328.40 335.01 2352.48 38.29 2011-05-29 22:02:15.000 149 33328.44 335.04 2352.60 38.29 2011-05-29 22:02:16.000 149 33328.39 335.03 2352.51 38.29 2011-05-29 22:02:17.000 149 33328.46 335.02 2352.57 38.29 2011-05-29 22:02:18.000 149 33328.33 335.06 2352.67 38.29 2011-05-29 22:02:19.000 149 33328.40 335.00 2352.63 38.29 2011-05-29 22:02:20.000 149 33328.43 335.09 2352.54 38.29 2011-05-29 22:02:21.000 149 33328.39 335.04 2352.56 38.29 2011-05-29 22:02:22.000 149 33328.39 335.05 2352.54 38.29 2011-05-29 22:02:23.000 149 33328.43 335.04 2352.57 38.29 2011-05-29 22:02:24.000 149 33328.50 335.04 2352.51 38.29 2011-05-29 22:02:25.000 149 33328.40 335.05 2352.48 38.29 2011-05-29 22:02:26.000 149 33328.46 335.03 2352.54 38.29 2011-05-29 22:02:27.000 149 33328.43 335.03 2352.59 38.29 2011-05-29 22:02:28.000 149 33328.42 335.04 2352.57 38.29 2011-05-29 22:02:29.000 149 33328.34 335.08 2352.61 38.29 2011-05-29 22:02:30.000 149 33328.53 335.11 2352.57 38.29 2011-05-29 22:02:31.000 149 33328.36 335.11 2352.59 38.29 2011-05-29 22:02:32.000 149 33328.40 335.11 2352.61 38.29 2011-05-29 22:02:33.000 149 33328.49 335.03 2352.63 38.29 2011-05-29 22:02:34.000 149 33328.44 335.09 2352.61 38.29 2011-05-29 22:02:35.000 149 33328.46 335.11 2352.57 38.29 2011-05-29 22:02:36.000 149 33328.51 335.06 2352.57 38.29 2011-05-29 22:02:37.000 149 33328.46 335.06 2352.57 38.29 2011-05-29 22:02:38.000 149 33328.53 335.07 2352.59 38.29 2011-05-29 22:02:39.000 149 33328.47 335.08 2352.57 38.29 2011-05-29 22:02:40.000 149 33328.53 335.11 2352.60 38.29 2011-05-29 22:02:41.000 149 33328.59 335.14 2352.64 38.29 2011-05-29 22:02:42.000 149 33328.55 335.08 2352.56 38.29 2011-05-29 22:02:43.000 149 33328.55 335.06 2352.63 38.29 2011-05-29 22:02:44.000 149 33328.65 335.05 2352.54 38.29 2011-05-29 22:02:45.000 149 33328.58 335.10 2352.63 38.29 2011-05-29 22:02:46.000 149 33328.50 335.11 2352.51 38.29 2011-05-29 22:02:47.000 149 33328.72 335.11 2352.55 38.29 2011-05-29 22:02:48.000 149 33328.52 335.10 2352.56 38.29 2011-05-29 22:02:49.000 149 33328.58 335.06 2352.58 38.29 2011-05-29 22:02:50.000 149 33328.60 335.11 2352.51 38.29 2011-05-29 22:02:51.000 149 33328.60 335.15 2352.55 38.29 2011-05-29 22:02:52.000 149 33328.58 335.11 2352.62 38.29 2011-05-29 22:02:53.000 149 33328.63 335.12 2352.57 38.29 2011-05-29 22:02:54.000 149 33328.57 335.19 2352.60 38.29 2011-05-29 22:02:55.000 149 33328.64 335.17 2352.55 38.29 2011-05-29 22:02:56.000 149 33328.64 335.20 2352.55 38.29 2011-05-29 22:02:57.000 149 33328.69 335.15 2352.51 38.29 2011-05-29 22:02:58.000 149 33328.72 335.15 2352.53 38.29 2011-05-29 22:02:59.000 149 33328.56 335.15 2352.59 38.29 2011-05-29 22:03:00.000 149 33328.76 335.17 2352.59 38.29 2011-05-29 22:03:01.000 149 33328.70 335.18 2352.54 38.29 2011-05-29 22:03:02.000 149 33328.68 335.18 2352.50 38.29 2011-05-29 22:03:03.000 149 33328.61 335.17 2352.57 38.29 2011-05-29 22:03:04.000 149 33328.64 335.17 2352.52 38.29 2011-05-29 22:03:05.000 149 33328.69 335.20 2352.55 38.29 2011-05-29 22:03:06.000 149 33328.68 335.21 2352.48 38.29 2011-05-29 22:03:07.000 149 33328.69 335.23 2352.48 38.29 2011-05-29 22:03:08.000 149 33328.78 335.23 2352.52 38.29 2011-05-29 22:03:09.000 149 33328.72 335.21 2352.58 38.29 2011-05-29 22:03:10.000 149 33328.80 335.16 2352.57 38.29 2011-05-29 22:03:11.000 149 33328.74 335.21 2352.48 38.29 2011-05-29 22:03:12.000 149 33328.82 335.22 2352.47 38.29 2011-05-29 22:03:13.000 149 33328.77 335.20 2352.46 38.29 2011-05-29 22:03:14.000 149 33328.76 335.24 2352.53 38.29 2011-05-29 22:03:15.000 149 33328.69 335.26 2352.53 38.29 2011-05-29 22:03:16.000 149 33328.76 335.29 2352.63 38.29 2011-05-29 22:03:17.000 149 33328.78 335.25 2352.59 38.29 2011-05-29 22:03:18.000 149 33328.77 335.24 2352.53 38.29 2011-05-29 22:03:19.000 149 33328.82 335.22 2352.46 38.29 2011-05-29 22:03:20.000 149 33328.83 335.28 2352.55 38.29 2011-05-29 22:03:21.000 149 33328.77 335.25 2352.53 38.29 2011-05-29 22:03:22.000 149 33328.86 335.24 2352.53 38.29 2011-05-29 22:03:23.000 149 33328.80 335.28 2352.51 38.29 2011-05-29 22:03:24.000 149 33328.72 335.33 2352.56 38.29 2011-05-29 22:03:25.000 149 33328.77 335.32 2352.58 38.29 2011-05-29 22:03:26.000 149 33328.90 335.32 2352.60 38.29 2011-05-29 22:03:27.000 149 33328.77 335.34 2352.53 38.29 2011-05-29 22:03:28.000 149 33328.86 335.32 2352.59 38.29 2011-05-29 22:03:29.000 149 33328.79 335.30 2352.56 38.29 2011-05-29 22:03:30.000 149 33328.82 335.40 2352.57 38.29 2011-05-29 22:03:31.000 149 33328.83 335.38 2352.55 38.29 2011-05-29 22:03:32.000 149 33328.83 335.36 2352.59 38.29 2011-05-29 22:03:33.000 149 33328.92 335.36 2352.56 38.29 2011-05-29 22:03:34.000 149 33328.90 335.35 2352.50 38.29 2011-05-29 22:03:35.000 149 33328.73 335.34 2352.54 38.29 2011-05-29 22:03:36.000 149 33328.91 335.37 2352.60 38.29 2011-05-29 22:03:37.000 149 33328.84 335.37 2352.54 38.29 2011-05-29 22:03:38.000 149 33328.88 335.38 2352.61 38.29 2011-05-29 22:03:39.000 149 33328.82 335.35 2352.55 38.29 2011-05-29 22:03:40.000 149 33328.83 335.41 2352.60 38.29 2011-05-29 22:03:41.000 149 33328.74 335.45 2352.53 38.29 2011-05-29 22:03:42.000 149 33328.69 335.39 2352.59 38.29 2011-05-29 22:03:43.000 149 33328.77 335.36 2352.57 38.29 2011-05-29 22:03:44.000 149 33328.78 335.44 2352.61 38.29 2011-05-29 22:03:45.000 149 33328.67 335.43 2352.53 38.29 2011-05-29 22:03:46.000 149 33328.70 335.41 2352.54 38.29 2011-05-29 22:03:47.000 149 33328.77 335.44 2352.62 38.29 2011-05-29 22:03:48.000 149 33328.86 335.44 2352.52 38.29 2011-05-29 22:03:49.000 149 33328.84 335.41 2352.53 38.29 2011-05-29 22:03:50.000 149 33328.80 335.45 2352.59 38.29 2011-05-29 22:03:51.000 149 33328.78 335.46 2352.60 38.29 2011-05-29 22:03:52.000 149 33328.78 335.46 2352.67 38.29 2011-05-29 22:03:53.000 149 33328.78 335.46 2352.62 38.29 2011-05-29 22:03:54.000 149 33328.87 335.41 2352.63 38.29 2011-05-29 22:03:55.000 149 33328.72 335.44 2352.67 38.29 2011-05-29 22:03:56.000 149 33328.79 335.44 2352.58 38.29 2011-05-29 22:03:57.000 149 33328.77 335.47 2352.60 38.29 2011-05-29 22:03:58.000 149 33328.76 335.37 2352.66 38.29 2011-05-29 22:03:59.000 149 33328.68 335.47 2352.61 38.29 2011-05-29 22:04:00.000 149 33328.71 335.45 2352.66 38.29 2011-05-29 22:04:01.000 149 33328.82 335.47 2352.71 38.29 2011-05-29 22:04:02.000 149 33328.89 335.47 2352.59 38.29 2011-05-29 22:04:03.000 149 33328.74 335.46 2352.59 38.29 2011-05-29 22:04:04.000 149 33328.86 335.46 2352.68 38.29 2011-05-29 22:04:05.000 149 33328.77 335.51 2352.66 38.29 2011-05-29 22:04:06.000 149 33328.87 335.48 2352.68 38.29 2011-05-29 22:04:07.000 149 33328.75 335.49 2352.63 38.29 2011-05-29 22:04:08.000 149 33328.80 335.48 2352.63 38.29 2011-05-29 22:04:09.000 149 33328.95 335.48 2352.55 38.29 2011-05-29 22:04:10.000 149 33328.88 335.45 2352.54 38.29 2011-05-29 22:04:11.000 149 33328.83 335.48 2352.56 38.29 2011-05-29 22:04:12.000 149 33328.77 335.47 2352.59 38.29 2011-05-29 22:04:13.000 149 33328.77 335.46 2352.65 38.29 2011-05-29 22:04:14.000 149 33328.79 335.48 2352.73 38.29 2011-05-29 22:04:15.000 149 33328.79 335.47 2352.68 38.29 2011-05-29 22:04:16.000 149 33328.82 335.49 2352.66 38.29 2011-05-29 22:04:17.000 149 33328.75 335.49 2352.59 38.29 2011-05-29 22:04:18.000 149 33328.75 335.48 2352.58 38.29 2011-05-29 22:04:19.000 149 33328.77 335.46 2352.69 38.29 2011-05-29 22:04:20.000 149 33328.69 335.47 2352.57 38.29 2011-05-29 22:04:21.000 149 33328.71 335.44 2352.75 38.29 2011-05-29 22:04:22.000 149 33328.72 335.44 2352.72 38.29 2011-05-29 22:04:23.000 149 33328.80 335.43 2352.63 38.29 2011-05-29 22:04:24.000 149 33328.64 335.47 2352.68 38.29 2011-05-29 22:04:25.000 149 33328.74 335.45 2352.64 38.29 2011-05-29 22:04:26.000 149 33328.67 335.51 2352.67 38.29 2011-05-29 22:04:27.000 149 33328.69 335.47 2352.62 38.29 2011-05-29 22:04:28.000 149 33328.68 335.46 2352.70 38.29 2011-05-29 22:04:29.000 149 33328.59 335.46 2352.72 38.29 2011-05-29 22:04:30.000 149 33328.65 335.47 2352.66 38.29 2011-05-29 22:04:31.000 149 33328.66 335.44 2352.66 38.29 2011-05-29 22:04:32.000 149 33328.64 335.46 2352.74 38.29 2011-05-29 22:04:33.000 149 33328.64 335.50 2352.73 38.29 2011-05-29 22:04:34.000 149 33328.61 335.49 2352.65 38.29 2011-05-29 22:04:35.000 149 33328.61 335.44 2352.64 38.29 2011-05-29 22:04:36.000 149 33328.71 335.46 2352.77 38.29 2011-05-29 22:04:37.000 149 33328.59 335.47 2352.74 38.29 2011-05-29 22:04:38.000 149 33328.56 335.42 2352.79 38.29 2011-05-29 22:04:39.000 149 33328.64 335.48 2352.81 38.29 2011-05-29 22:04:40.000 149 33328.62 335.51 2352.80 38.29 2011-05-29 22:04:41.000 149 33328.59 335.47 2352.78 38.29 2011-05-29 22:04:42.000 149 33328.55 335.46 2352.72 38.29 2011-05-29 22:04:43.000 149 33328.62 335.46 2352.66 38.29 2011-05-29 22:04:44.000 149 33328.59 335.50 2352.70 38.29 2011-05-29 22:04:45.000 149 33328.58 335.46 2352.68 38.29 2011-05-29 22:04:46.000 149 33328.58 335.44 2352.66 38.29 2011-05-29 22:04:47.000 149 33328.47 335.44 2352.70 38.29 2011-05-29 22:04:48.000 149 33328.64 335.45 2352.73 38.29 2011-05-29 22:04:49.000 149 33328.67 335.44 2352.70 38.29 2011-05-29 22:04:50.000 149 33328.61 335.43 2352.76 38.29 2011-05-29 22:04:51.000 149 33328.65 335.39 2352.75 38.29 2011-05-29 22:04:52.000 149 33328.53 335.41 2352.67 38.29 2011-05-29 22:04:53.000 149 33328.58 335.38 2352.73 38.29 2011-05-29 22:04:54.000 149 33328.60 335.39 2352.69 38.29 2011-05-29 22:04:55.000 149 33328.61 335.39 2352.70 38.29 2011-05-29 22:04:56.000 149 33328.58 335.39 2352.68 38.29 2011-05-29 22:04:57.000 149 33328.64 335.39 2352.62 38.29 2011-05-29 22:04:58.000 149 33328.65 335.40 2352.68 38.29 2011-05-29 22:04:59.000 149 33328.61 335.40 2352.75 38.29 2011-05-29 22:05:00.000 149 33328.57 335.38 2352.70 38.29 2011-05-29 22:05:01.000 149 33328.61 335.34 2352.74 38.29 2011-05-29 22:05:02.000 149 33328.59 335.37 2352.70 38.29 2011-05-29 22:05:03.000 149 33328.62 335.36 2352.79 38.29 2011-05-29 22:05:04.000 149 33328.61 335.39 2352.78 38.29 2011-05-29 22:05:05.000 149 33328.63 335.39 2352.73 38.29 2011-05-29 22:05:06.000 149 33328.71 335.38 2352.63 38.29 2011-05-29 22:05:07.000 149 33328.59 335.34 2352.68 38.29 2011-05-29 22:05:08.000 149 33328.63 335.31 2352.69 38.29 2011-05-29 22:05:09.000 149 33328.68 335.38 2352.70 38.29 2011-05-29 22:05:10.000 149 33328.70 335.37 2352.65 38.29 2011-05-29 22:05:11.000 149 33328.64 335.35 2352.66 38.29 2011-05-29 22:05:12.000 149 33328.61 335.33 2352.75 38.29 2011-05-29 22:05:13.000 149 33328.58 335.34 2352.73 38.29 2011-05-29 22:05:14.000 149 33328.62 335.40 2352.66 38.29 2011-05-29 22:05:15.000 149 33328.56 335.37 2352.68 38.29 2011-05-29 22:05:16.000 149 33328.53 335.35 2352.75 38.29 2011-05-29 22:05:17.000 149 33328.71 335.30 2352.72 38.29 2011-05-29 22:05:18.000 149 33328.54 335.34 2352.64 38.29 2011-05-29 22:05:19.000 149 33328.60 335.31 2352.69 38.29 2011-05-29 22:05:20.000 149 33328.60 335.34 2352.67 38.29 2011-05-29 22:05:21.000 149 33328.67 335.36 2352.68 38.29 2011-05-29 22:05:22.000 149 33328.73 335.38 2352.70 38.29 2011-05-29 22:05:23.000 149 33328.62 335.34 2352.73 38.29 2011-05-29 22:05:24.000 149 33328.60 335.34 2352.71 38.29 2011-05-29 22:05:25.000 149 33328.63 335.33 2352.73 38.29 2011-05-29 22:05:26.000 149 33328.69 335.33 2352.56 38.29 2011-05-29 22:05:27.000 149 33328.65 335.30 2352.65 38.29 2011-05-29 22:05:28.000 149 33328.77 335.31 2352.61 38.29 2011-05-29 22:05:29.000 149 33328.68 335.23 2352.67 38.29 2011-05-29 22:05:30.000 149 33328.77 335.28 2352.69 38.29 2011-05-29 22:05:31.000 149 33328.65 335.27 2352.65 38.29 2011-05-29 22:05:32.000 149 33328.75 335.28 2352.68 38.29 2011-05-29 22:05:33.000 149 33328.65 335.28 2352.63 38.29 2011-05-29 22:05:34.000 149 33328.67 335.28 2352.62 38.29 2011-05-29 22:05:35.000 149 33328.62 335.30 2352.60 38.29 2011-05-29 22:05:36.000 149 33328.70 335.31 2352.63 38.29 2011-05-29 22:05:37.000 149 33328.71 335.30 2352.68 38.29 2011-05-29 22:05:38.000 149 33328.70 335.29 2352.66 38.29 2011-05-29 22:05:39.000 149 33328.65 335.26 2352.70 38.29 2011-05-29 22:05:40.000 149 33328.75 335.21 2352.62 38.29 2011-05-29 22:05:41.000 149 33328.67 335.25 2352.72 38.29 2011-05-29 22:05:42.000 149 33328.65 335.23 2352.71 38.29 2011-05-29 22:05:43.000 149 33328.74 335.22 2352.59 38.29 2011-05-29 22:05:44.000 149 33328.69 335.20 2352.57 38.29 2011-05-29 22:05:45.000 149 33328.70 335.24 2352.65 38.29 2011-05-29 22:05:46.000 149 33328.65 335.26 2352.59 38.29 2011-05-29 22:05:47.000 149 33328.71 335.24 2352.61 38.29 2011-05-29 22:05:48.000 149 33328.69 335.20 2352.64 38.29 2011-05-29 22:05:49.000 149 33328.65 335.20 2352.62 38.29 2011-05-29 22:05:50.000 149 33328.69 335.20 2352.69 38.29 2011-05-29 22:05:51.000 149 33328.72 335.21 2352.61 38.29 2011-05-29 22:05:52.000 149 33328.77 335.18 2352.64 38.29 2011-05-29 22:05:53.000 149 33328.67 335.24 2352.59 38.29 2011-05-29 22:05:54.000 149 33328.70 335.18 2352.67 38.29 2011-05-29 22:05:55.000 149 33328.65 335.20 2352.63 38.29 2011-05-29 22:05:56.000 149 33328.65 335.20 2352.61 38.29 2011-05-29 22:05:57.000 149 33328.67 335.22 2352.70 38.29 2011-05-29 22:05:58.000 149 33328.71 335.15 2352.48 38.29 2011-05-29 22:05:59.000 149 33328.67 335.18 2352.69 38.29 2011-05-29 22:06:00.000 149 33328.75 335.21 2352.60 38.29 2011-05-29 22:06:01.000 149 33328.59 335.22 2352.53 38.29 2011-05-29 22:06:02.000 149 33328.64 335.20 2352.57 38.29 2011-05-29 22:06:03.000 149 33328.61 335.19 2352.58 38.29 2011-05-29 22:06:04.000 149 33328.68 335.13 2352.63 38.29 2011-05-29 22:06:05.000 149 33328.54 335.15 2352.64 38.29 2011-05-29 22:06:06.000 149 33328.52 335.19 2352.63 38.29 2011-05-29 22:06:07.000 149 33328.62 335.20 2352.61 38.29 2011-05-29 22:06:08.000 149 33328.57 335.16 2352.61 38.29 2011-05-29 22:06:09.000 149 33328.56 335.14 2352.60 38.29 2011-05-29 22:06:10.000 149 33328.54 335.15 2352.60 38.29 2011-05-29 22:06:11.000 149 33328.40 335.12 2352.68 38.29 2011-05-29 22:06:12.000 149 33328.53 335.15 2352.63 38.29 2011-05-29 22:06:13.000 149 33328.42 335.12 2352.62 38.29 2011-05-29 22:06:14.000 149 33328.46 335.20 2352.75 38.29 2011-05-29 22:06:15.000 149 33328.46 335.13 2352.69 38.29 2011-05-29 22:06:16.000 149 33328.37 335.16 2352.67 38.29 2011-05-29 22:06:17.000 149 33328.49 335.12 2352.64 38.29 2011-05-29 22:06:18.000 149 33328.52 335.13 2352.63 38.29 2011-05-29 22:06:19.000 149 33328.46 335.09 2352.67 38.29 2011-05-29 22:06:20.000 149 33328.44 335.04 2352.67 38.29 2011-05-29 22:06:21.000 149 33328.42 335.07 2352.67 38.29 2011-05-29 22:06:22.000 149 33328.47 335.07 2352.73 38.29 2011-05-29 22:06:23.000 149 33328.38 335.07 2352.66 38.29 2011-05-29 22:06:24.000 149 33328.45 335.06 2352.63 38.29 2011-05-29 22:06:25.000 149 33328.46 335.04 2352.62 38.29 2011-05-29 22:06:26.000 149 33328.45 335.04 2352.60 38.29 2011-05-29 22:06:27.000 149 33328.44 335.05 2352.66 38.29 2011-05-29 22:06:28.000 149 33328.36 335.06 2352.55 38.29 2011-05-29 22:06:29.000 149 33328.59 335.06 2352.61 38.29 2011-05-29 22:06:30.000 149 33328.39 335.00 2352.64 38.29 2011-05-29 22:06:31.000 149 33328.35 335.00 2352.62 38.29 2011-05-29 22:06:32.000 149 33328.36 335.00 2352.69 38.29 2011-05-29 22:06:33.000 149 33328.42 334.98 2352.71 38.29 2011-05-29 22:06:34.000 149 33328.40 335.03 2352.62 38.29 2011-05-29 22:06:35.000 149 33328.50 334.95 2352.64 38.29 2011-05-29 22:06:36.000 149 33328.37 335.02 2352.65 38.29 2011-05-29 22:06:37.000 149 33328.40 334.99 2352.72 38.29 2011-05-29 22:06:38.000 149 33328.53 334.96 2352.60 38.29 2011-05-29 22:06:39.000 149 33328.45 334.95 2352.67 38.29 2011-05-29 22:06:40.000 149 33328.44 334.97 2352.69 38.29 2011-05-29 22:06:41.000 149 33328.37 334.99 2352.66 38.29 2011-05-29 22:06:42.000 149 33328.43 334.93 2352.64 38.29 2011-05-29 22:06:43.000 149 33328.38 334.95 2352.55 38.29 2011-05-29 22:06:44.000 149 33328.38 334.94 2352.60 38.29 2011-05-29 22:06:45.000 149 33328.49 334.94 2352.60 38.29 2011-05-29 22:06:46.000 149 33328.44 334.90 2352.60 38.29 2011-05-29 22:06:47.000 149 33328.45 334.91 2352.59 38.29 2011-05-29 22:06:48.000 149 33328.46 334.92 2352.53 38.29 2011-05-29 22:06:49.000 149 33328.41 334.91 2352.57 38.29 2011-05-29 22:06:50.000 149 33328.44 334.92 2352.57 38.29 2011-05-29 22:06:51.000 149 33328.43 334.89 2352.66 38.29 2011-05-29 22:06:52.000 149 33328.37 334.91 2352.56 38.29 2011-05-29 22:06:53.000 149 33328.40 334.91 2352.65 38.29 2011-05-29 22:06:54.000 149 33328.34 334.88 2352.49 38.29 2011-05-29 22:06:55.000 149 33328.31 334.85 2352.53 38.29 2011-05-29 22:06:56.000 149 33328.28 334.90 2352.51 38.29 2011-05-29 22:06:57.000 149 33328.30 334.87 2352.66 38.29 2011-05-29 22:06:58.000 149 33328.34 334.87 2352.51 38.29 2011-05-29 22:06:59.000 149 33328.29 334.91 2352.54 38.29 2011-05-29 22:07:00.000 149 33328.18 334.86 2352.57 38.29 2011-05-29 22:07:01.000 149 33328.27 334.85 2352.53 38.29 2011-05-29 22:07:02.000 149 33328.28 334.88 2352.59 38.29 2011-05-29 22:07:03.000 149 33328.28 334.87 2352.61 38.29 2011-05-29 22:07:04.000 149 33328.27 334.81 2352.60 38.29 2011-05-29 22:07:05.000 149 33328.30 334.83 2352.66 38.29 2011-05-29 22:07:06.000 149 33328.21 334.80 2352.60 38.29 2011-05-29 22:07:07.000 149 33328.29 334.80 2352.60 38.29 2011-05-29 22:07:08.000 149 33328.28 334.88 2352.57 38.29 2011-05-29 22:07:09.000 149 33328.30 334.82 2352.64 38.29 2011-05-29 22:07:10.000 149 33328.36 334.87 2352.53 38.29 2011-05-29 22:07:11.000 149 33328.39 334.84 2352.64 38.29 2011-05-29 22:07:12.000 149 33328.40 334.85 2352.56 38.29 2011-05-29 22:07:13.000 149 33328.34 334.83 2352.54 38.29 2011-05-29 22:07:14.000 149 33328.34 334.81 2352.59 38.29 2011-05-29 22:07:15.000 149 33328.33 334.88 2352.60 38.29 2011-05-29 22:07:16.000 149 33328.25 334.76 2352.61 38.29 2011-05-29 22:07:17.000 149 33328.30 334.83 2352.55 38.29 2011-05-29 22:07:18.000 149 33328.37 334.89 2352.61 38.29 2011-05-29 22:07:19.000 149 33328.31 334.87 2352.62 38.29 2011-05-29 22:07:20.000 149 33328.42 334.80 2352.51 38.29 2011-05-29 22:07:21.000 149 33328.34 334.82 2352.51 38.29 2011-05-29 22:07:22.000 149 33328.28 334.85 2352.57 38.29 2011-05-29 22:07:23.000 149 33328.23 334.83 2352.60 38.29 2011-05-29 22:07:24.000 149 33328.33 334.84 2352.66 38.29 2011-05-29 22:07:25.000 149 33328.25 334.81 2352.61 38.29 2011-05-29 22:07:26.000 149 33328.32 334.87 2352.60 38.29 2011-05-29 22:07:27.000 149 33328.25 334.86 2352.54 38.29 2011-05-29 22:07:28.000 149 33328.21 334.80 2352.57 38.29 2011-05-29 22:07:29.000 149 33328.21 334.82 2352.61 38.29 2011-05-29 22:07:30.000 149 33328.13 334.81 2352.59 38.29 2011-05-29 22:07:31.000 149 33328.17 334.81 2352.61 38.29 2011-05-29 22:07:32.000 149 33328.14 334.83 2352.64 38.29 2011-05-29 22:07:33.000 149 33328.17 334.79 2352.59 38.29 2011-05-29 22:07:34.000 149 33328.11 334.81 2352.57 38.29 2011-05-29 22:07:35.000 149 33328.27 334.78 2352.58 38.29 2011-05-29 22:07:36.000 149 33327.99 334.79 2352.55 38.29 2011-05-29 22:07:37.000 149 33328.12 334.77 2352.53 38.29 2011-05-29 22:07:38.000 149 33328.09 334.76 2352.61 38.29 2011-05-29 22:07:39.000 149 33328.12 334.79 2352.59 38.29 2011-05-29 22:07:40.000 149 33328.18 334.75 2352.61 38.29 2011-05-29 22:07:41.000 149 33328.16 334.78 2352.60 38.29 2011-05-29 22:07:42.000 149 33328.13 334.74 2352.55 38.29 2011-05-29 22:07:43.000 149 33328.16 334.70 2352.58 38.29 2011-05-29 22:07:44.000 149 33328.13 334.75 2352.61 38.29 2011-05-29 22:07:45.000 149 33328.04 334.73 2352.57 38.29 2011-05-29 22:07:46.000 149 33328.09 334.76 2352.69 38.29 2011-05-29 22:07:47.000 149 33328.13 334.72 2352.58 38.29 2011-05-29 22:07:48.000 149 33328.19 334.76 2352.61 38.29 2011-05-29 22:07:49.000 149 33328.15 334.72 2352.57 38.29 2011-05-29 22:07:50.000 149 33328.17 334.77 2352.57 38.29 2011-05-29 22:07:51.000 149 33328.08 334.75 2352.57 38.29 2011-05-29 22:07:52.000 149 33328.15 334.77 2352.61 38.29 2011-05-29 22:07:53.000 149 33328.03 334.72 2352.66 38.29 2011-05-29 22:07:54.000 149 33328.15 334.74 2352.62 38.29 2011-05-29 22:07:55.000 149 33328.17 334.73 2352.65 38.29 2011-05-29 22:07:56.000 149 33328.11 334.74 2352.58 38.29 2011-05-29 22:07:57.000 149 33328.08 334.77 2352.64 38.29 2011-05-29 22:07:58.000 149 33328.15 334.73 2352.46 38.29 2011-05-29 22:07:59.000 149 33327.99 334.75 2352.54 38.29 2011-05-29 22:08:00.000 149 33328.03 334.73 2352.61 38.29 2011-05-29 22:08:01.000 149 33328.06 334.71 2352.64 38.29 2011-05-29 22:08:02.000 149 33328.05 334.74 2352.53 38.29 2011-05-29 22:08:03.000 149 33328.03 334.77 2352.59 38.29 2011-05-29 22:08:04.000 149 33328.00 334.72 2352.54 38.29 2011-05-29 22:08:05.000 149 33327.98 334.71 2352.59 38.29 2011-05-29 22:08:06.000 149 33328.00 334.68 2352.53 38.29 2011-05-29 22:08:07.000 149 33327.95 334.68 2352.47 38.29 2011-05-29 22:08:08.000 149 33327.94 334.78 2352.60 38.29 2011-05-29 22:08:09.000 149 33327.94 334.74 2352.53 38.29 2011-05-29 22:08:10.000 149 33327.94 334.73 2352.55 38.29 2011-05-29 22:08:11.000 149 33327.90 334.74 2352.64 38.29 2011-05-29 22:08:12.000 149 33327.96 334.75 2352.53 38.29 2011-05-29 22:08:13.000 149 33327.93 334.75 2352.57 38.29 2011-05-29 22:08:14.000 149 33327.97 334.76 2352.54 38.29 2011-05-29 22:08:15.000 149 33328.00 334.75 2352.52 38.29 2011-05-29 22:08:16.000 149 33327.97 334.72 2352.52 38.29 2011-05-29 22:08:17.000 149 33327.88 334.72 2352.61 38.29 2011-05-29 22:08:18.000 149 33328.04 334.70 2352.62 38.29 2011-05-29 22:08:19.000 149 33327.89 334.69 2352.60 38.29 2011-05-29 22:08:20.000 149 33327.94 334.73 2352.57 38.29 2011-05-29 22:08:21.000 149 33327.99 334.68 2352.48 38.29 2011-05-29 22:08:22.000 149 33327.95 334.68 2352.60 38.29 2011-05-29 22:08:23.000 149 33327.97 334.69 2352.57 38.29 2011-05-29 22:08:24.000 149 33328.03 334.69 2352.64 38.29 2011-05-29 22:08:25.000 149 33328.03 334.69 2352.59 38.29 2011-05-29 22:08:26.000 149 33328.05 334.73 2352.55 38.29 2011-05-29 22:08:27.000 149 33327.99 334.71 2352.51 38.29 2011-05-29 22:08:28.000 149 33327.97 334.65 2352.61 38.29 2011-05-29 22:08:29.000 149 33327.96 334.66 2352.52 38.29 2011-05-29 22:08:30.000 149 33328.06 334.70 2352.57 38.29 2011-05-29 22:08:31.000 149 33327.99 334.68 2352.60 38.29 2011-05-29 22:08:32.000 149 33327.93 334.66 2352.56 38.29 2011-05-29 22:08:33.000 149 33328.03 334.69 2352.55 38.29 2011-05-29 22:08:34.000 149 33327.93 334.68 2352.59 38.29 2011-05-29 22:08:35.000 149 33327.96 334.65 2352.59 38.29 2011-05-29 22:08:36.000 149 33327.80 334.68 2352.61 38.29 2011-05-29 22:08:37.000 149 33327.96 334.67 2352.62 38.29 2011-05-29 22:08:38.000 149 33328.03 334.69 2352.53 38.29 2011-05-29 22:08:39.000 149 33328.02 334.65 2352.58 38.29 2011-05-29 22:08:40.000 149 33327.91 334.66 2352.55 38.29 2011-05-29 22:08:41.000 149 33328.03 334.64 2352.51 38.29 2011-05-29 22:08:42.000 149 33327.88 334.66 2352.63 38.29 2011-05-29 22:08:43.000 149 33327.93 334.67 2352.59 38.29 2011-05-29 22:08:44.000 149 33327.97 334.68 2352.54 38.29 2011-05-29 22:08:45.000 149 33327.95 334.62 2352.54 38.29 2011-05-29 22:08:46.000 149 33327.96 334.67 2352.49 38.29 2011-05-29 22:08:47.000 149 33328.02 334.68 2352.59 38.29 2011-05-29 22:08:48.000 149 33327.96 334.66 2352.59 38.29 2011-05-29 22:08:49.000 149 33327.96 334.64 2352.51 38.29 2011-05-29 22:08:50.000 149 33327.93 334.63 2352.49 38.29 2011-05-29 22:08:51.000 149 33328.04 334.65 2352.58 38.29 2011-05-29 22:08:52.000 149 33328.15 334.61 2352.54 38.29 2011-05-29 22:08:53.000 149 33327.93 334.67 2352.62 38.29 2011-05-29 22:08:54.000 149 33328.06 334.60 2352.64 38.29 2011-05-29 22:08:55.000 149 33328.01 334.61 2352.59 38.29 2011-05-29 22:08:56.000 149 33328.04 334.59 2352.48 38.29 2011-05-29 22:08:57.000 149 33328.06 334.64 2352.60 38.29 2011-05-29 22:08:58.000 149 33327.97 334.62 2352.51 38.29 2011-05-29 22:08:59.000 149 33328.07 334.60 2352.55 38.29 2011-05-29 22:09:00.000 149 33328.11 334.61 2352.59 38.29 2011-05-29 22:09:01.000 149 33328.15 334.62 2352.54 38.29 2011-05-29 22:09:02.000 149 33328.07 334.61 2352.57 38.29 2011-05-29 22:09:03.000 149 33328.12 334.57 2352.50 38.29 2011-05-29 22:09:04.000 149 33328.05 334.60 2352.59 38.29 2011-05-29 22:09:05.000 149 33328.08 334.58 2352.57 38.29 2011-05-29 22:09:06.000 149 33328.14 334.59 2352.55 38.29 2011-05-29 22:09:07.000 149 33328.18 334.57 2352.59 38.29 2011-05-29 22:09:08.000 149 33328.14 334.60 2352.54 38.29 2011-05-29 22:09:09.000 149 33328.01 334.61 2352.57 38.29 2011-05-29 22:09:10.000 149 33328.04 334.62 2352.50 38.29 2011-05-29 22:09:11.000 149 33328.05 334.56 2352.54 38.29 2011-05-29 22:09:12.000 149 33328.11 334.61 2352.47 38.29 2011-05-29 22:09:13.000 149 33327.99 334.60 2352.50 38.29 2011-05-29 22:09:14.000 149 33327.96 334.61 2352.54 38.29 2011-05-29 22:09:15.000 149 33328.09 334.59 2352.49 38.29 2011-05-29 22:09:16.000 149 33328.00 334.58 2352.49 38.29 2011-05-29 22:09:17.000 149 33328.03 334.58 2352.51 38.29 2011-05-29 22:09:18.000 149 33327.99 334.60 2352.55 38.29 2011-05-29 22:09:19.000 149 33328.00 334.60 2352.49 38.29 2011-05-29 22:09:20.000 149 33328.03 334.57 2352.53 38.29 2011-05-29 22:09:21.000 149 33327.96 334.58 2352.51 38.29 2011-05-29 22:09:22.000 149 33327.89 334.61 2352.59 38.29 2011-05-29 22:09:23.000 149 33328.06 334.62 2352.53 38.29 2011-05-29 22:09:24.000 149 33328.00 334.58 2352.47 38.29 2011-05-29 22:09:25.000 149 33328.00 334.56 2352.49 38.29 2011-05-29 22:09:26.000 149 33328.02 334.54 2352.55 38.29 2011-05-29 22:09:27.000 149 33327.91 334.56 2352.55 38.29 2011-05-29 22:09:28.000 149 33327.97 334.53 2352.50 38.29 2011-05-29 22:09:29.000 149 33327.94 334.56 2352.51 38.29 2011-05-29 22:09:30.000 149 33328.07 334.54 2352.57 38.29 2011-05-29 22:09:31.000 149 33327.99 334.50 2352.53 38.29 2011-05-29 22:09:32.000 149 33327.99 334.54 2352.49 38.29 2011-05-29 22:09:33.000 149 33328.09 334.52 2352.48 38.29 2011-05-29 22:09:34.000 149 33328.03 334.46 2352.48 38.29 2011-05-29 22:09:35.000 149 33328.02 334.50 2352.53 38.29 2011-05-29 22:09:36.000 149 33328.08 334.49 2352.52 38.29 2011-05-29 22:09:37.000 149 33327.99 334.50 2352.55 38.29 2011-05-29 22:09:38.000 149 33327.93 334.45 2352.45 38.29 2011-05-29 22:09:39.000 149 33328.04 334.48 2352.54 38.29 2011-05-29 22:09:40.000 149 33327.99 334.50 2352.48 38.29 2011-05-29 22:09:41.000 149 33327.98 334.46 2352.49 38.29 2011-05-29 22:09:42.000 149 33327.91 334.53 2352.48 38.29 2011-05-29 22:09:43.000 149 33327.96 334.49 2352.45 38.29 2011-05-29 22:09:44.000 149 33327.89 334.45 2352.38 38.29 2011-05-29 22:09:45.000 149 33328.02 334.44 2352.45 38.29 2011-05-29 22:09:46.000 149 33327.92 334.50 2352.53 38.29 2011-05-29 22:09:47.000 149 33327.94 334.48 2352.47 38.29 2011-05-29 22:09:48.000 149 33327.99 334.45 2352.51 38.29 2011-05-29 22:09:49.000 149 33327.94 334.49 2352.51 38.29 2011-05-29 22:09:50.000 149 33327.91 334.43 2352.53 38.29 2011-05-29 22:09:51.000 149 33328.08 334.42 2352.55 38.29 2011-05-29 22:09:52.000 149 33328.00 334.41 2352.45 38.29 2011-05-29 22:09:53.000 149 33327.98 334.44 2352.54 38.29 2011-05-29 22:09:54.000 149 33328.14 334.38 2352.57 38.29 2011-05-29 22:09:55.000 149 33327.98 334.42 2352.55 38.29 2011-05-29 22:09:56.000 149 33328.05 334.40 2352.44 38.29 2011-05-29 22:09:57.000 149 33328.06 334.39 2352.55 38.29 2011-05-29 22:09:58.000 149 33327.96 334.44 2352.49 38.29 2011-05-29 22:09:59.000 149 33328.05 334.40 2352.48 38.29 2011-05-29 22:10:00.000 149 33328.00 334.36 2352.57 38.29 2011-05-29 22:10:01.000 149 33327.93 334.37 2352.56 38.29 2011-05-29 22:10:02.000 149 33327.94 334.41 2352.49 38.29 2011-05-29 22:10:03.000 149 33327.99 334.41 2352.49 38.29 2011-05-29 22:10:04.000 149 33327.81 334.42 2352.51 38.29 2011-05-29 22:10:05.000 149 33327.99 334.39 2352.45 38.29 2011-05-29 22:10:06.000 149 33327.89 334.39 2352.49 38.29 2011-05-29 22:10:07.000 149 33327.84 334.36 2352.53 38.29 2011-05-29 22:10:08.000 149 33327.91 334.38 2352.51 38.29 2011-05-29 22:10:09.000 149 33327.90 334.37 2352.44 38.29 2011-05-29 22:10:10.000 149 33327.84 334.42 2352.53 38.29 2011-05-29 22:10:11.000 149 33327.96 334.42 2352.48 38.29 2011-05-29 22:10:12.000 149 33327.79 334.40 2352.53 38.29 2011-05-29 22:10:13.000 149 33327.81 334.39 2352.44 38.29 2011-05-29 22:10:14.000 149 33327.81 334.40 2352.55 38.29 2011-05-29 22:10:15.000 149 33327.86 334.37 2352.46 38.29 2011-05-29 22:10:16.000 149 33327.90 334.36 2352.45 38.29 2011-05-29 22:10:17.000 149 33327.82 334.34 2352.48 38.29 2011-05-29 22:10:18.000 149 33327.96 334.34 2352.50 38.29 2011-05-29 22:10:19.000 149 33328.00 334.33 2352.42 38.29 2011-05-29 22:10:20.000 149 33327.93 334.30 2352.57 38.29 2011-05-29 22:10:21.000 149 33327.93 334.29 2352.56 38.29 2011-05-29 22:10:22.000 149 33327.86 334.31 2352.47 38.29 2011-05-29 22:10:23.000 149 33327.83 334.28 2352.53 38.29 2011-05-29 22:10:24.000 149 33327.94 334.26 2352.45 38.29 2011-05-29 22:10:25.000 149 33327.90 334.27 2352.44 38.29 2011-05-29 22:10:26.000 149 33328.01 334.27 2352.49 38.29 2011-05-29 22:10:27.000 149 33327.91 334.24 2352.44 38.29 2011-05-29 22:10:28.000 149 33327.90 334.23 2352.49 38.29 2011-05-29 22:10:29.000 149 33327.88 334.27 2352.51 38.29 2011-05-29 22:10:30.000 149 33327.99 334.28 2352.54 38.29 2011-05-29 22:10:31.000 149 33327.92 334.25 2352.51 38.29 2011-05-29 22:10:32.000 149 33327.92 334.26 2352.47 38.29 2011-05-29 22:10:33.000 149 33327.96 334.28 2352.41 38.29 2011-05-29 22:10:34.000 149 33327.86 334.27 2352.51 38.29 2011-05-29 22:10:35.000 149 33328.05 334.23 2352.49 38.29 2011-05-29 22:10:36.000 149 33327.86 334.26 2352.45 38.29 2011-05-29 22:10:37.000 149 33327.86 334.25 2352.49 38.29 2011-05-29 22:10:38.000 149 33327.88 334.23 2352.46 38.29 2011-05-29 22:10:39.000 149 33327.86 334.31 2352.48 38.29 2011-05-29 22:10:40.000 149 33327.86 334.26 2352.55 38.29 2011-05-29 22:10:41.000 149 33327.86 334.23 2352.48 38.29 2011-05-29 22:10:42.000 149 33327.81 334.27 2352.50 38.29 2011-05-29 22:10:43.000 149 33327.74 334.24 2352.55 38.29 2011-05-29 22:10:44.000 149 33327.82 334.27 2352.57 38.29 2011-05-29 22:10:45.000 149 33327.77 334.23 2352.54 38.29 2011-05-29 22:10:46.000 149 33327.77 334.24 2352.49 38.29 2011-05-29 22:10:47.000 149 33327.74 334.23 2352.51 38.29 2011-05-29 22:10:48.000 149 33327.76 334.25 2352.40 38.29 2011-05-29 22:10:49.000 149 33327.74 334.26 2352.38 38.29 2011-05-29 22:10:50.000 149 33327.74 334.22 2352.47 38.29 2011-05-29 22:10:51.000 149 33327.78 334.23 2352.49 38.29 2011-05-29 22:10:52.000 149 33327.72 334.21 2352.51 38.29 2011-05-29 22:10:53.000 149 33327.89 334.17 2352.50 38.29 2011-05-29 22:10:54.000 149 33327.78 334.21 2352.52 38.29 2011-05-29 22:10:55.000 149 33327.77 334.19 2352.50 38.29 2011-05-29 22:10:56.000 149 33327.83 334.15 2352.56 38.29 2011-05-29 22:10:57.000 149 33327.82 334.17 2352.49 38.29 2011-05-29 22:10:58.000 149 33327.79 334.21 2352.44 38.29 2011-05-29 22:10:59.000 149 33327.81 334.15 2352.57 38.29 2011-05-29 22:11:00.000 149 33327.81 334.17 2352.52 38.29 2011-05-29 22:11:01.000 149 33327.85 334.17 2352.42 38.29 2011-05-29 22:11:02.000 149 33327.84 334.13 2352.52 38.29 2011-05-29 22:11:03.000 149 33327.84 334.14 2352.49 38.29 2011-05-29 22:11:04.000 149 33327.89 334.13 2352.47 38.29 2011-05-29 22:11:05.000 149 33327.81 334.12 2352.44 38.29 2011-05-29 22:11:06.000 149 33327.77 334.14 2352.45 38.29 2011-05-29 22:11:07.000 149 33327.72 334.16 2352.49 38.29 2011-05-29 22:11:08.000 149 33327.84 334.19 2352.48 38.29 2011-05-29 22:11:09.000 149 33327.79 334.16 2352.49 38.29 2011-05-29 22:11:10.000 149 33327.76 334.14 2352.54 38.29 2011-05-29 22:11:11.000 149 33327.76 334.12 2352.42 38.29 2011-05-29 22:11:12.000 149 33327.79 334.13 2352.49 38.29 2011-05-29 22:11:13.000 149 33327.71 334.09 2352.44 38.29 2011-05-29 22:11:14.000 149 33327.63 334.10 2352.39 38.29 2011-05-29 22:11:15.000 149 33327.71 334.11 2352.39 38.29 2011-05-29 22:11:16.000 149 33327.66 334.10 2352.49 38.29 2011-05-29 22:11:17.000 149 33327.56 334.10 2352.42 38.29 2011-05-29 22:11:18.000 149 33327.61 334.06 2352.50 38.29 2011-05-29 22:11:19.000 149 33327.52 334.09 2352.50 38.29 2011-05-29 22:11:20.000 149 33327.57 334.09 2352.46 38.29 2011-05-29 22:11:21.000 149 33327.52 334.06 2352.42 38.29 2011-05-29 22:11:22.000 149 33327.57 334.09 2352.38 38.29 2011-05-29 22:11:23.000 149 33327.56 334.01 2352.48 38.29 2011-05-29 22:11:24.000 149 33327.57 334.04 2352.47 38.29 2011-05-29 22:11:25.000 149 33327.56 334.02 2352.54 38.29 2011-05-29 22:11:26.000 149 33327.53 334.03 2352.47 38.29 2011-05-29 22:11:27.000 149 33327.63 333.98 2352.55 38.29 2011-05-29 22:11:28.000 149 33327.62 334.03 2352.49 38.29 2011-05-29 22:11:29.000 149 33327.52 334.02 2352.52 38.29 2011-05-29 22:11:30.000 149 33327.69 334.00 2352.44 38.29 2011-05-29 22:11:31.000 149 33327.66 333.95 2352.41 38.29 2011-05-29 22:11:32.000 149 33327.68 333.98 2352.45 38.29 2011-05-29 22:11:33.000 149 33327.75 333.96 2352.45 38.29 2011-05-29 22:11:34.000 149 33327.81 333.91 2352.52 38.29 2011-05-29 22:11:35.000 149 33327.75 333.94 2352.51 38.29 2011-05-29 22:11:36.000 149 33327.70 333.99 2352.52 38.29 2011-05-29 22:11:37.000 149 33327.74 333.94 2352.53 38.29 2011-05-29 22:11:38.000 149 33327.78 333.91 2352.45 38.29 2011-05-29 22:11:39.000 149 33327.72 333.93 2352.48 38.29 2011-05-29 22:11:40.000 149 33327.62 333.93 2352.47 38.29 2011-05-29 22:11:41.000 149 33327.64 333.97 2352.47 38.29 2011-05-29 22:11:42.000 149 33327.77 333.91 2352.46 38.29 2011-05-29 22:11:43.000 149 33327.67 333.92 2352.44 38.29 2011-05-29 22:11:44.000 149 33327.76 333.98 2352.44 38.29 2011-05-29 22:11:45.000 149 33327.63 333.95 2352.44 38.29 2011-05-29 22:11:46.000 149 33327.63 333.98 2352.46 38.29 2011-05-29 22:11:47.000 149 33327.65 333.95 2352.42 38.29 2011-05-29 22:11:48.000 149 33327.66 333.92 2352.45 38.29 2011-05-29 22:11:49.000 149 33327.59 333.94 2352.47 38.29 2011-05-29 22:11:50.000 149 33327.63 333.94 2352.42 38.29 2011-05-29 22:11:51.000 149 33327.63 333.97 2352.44 38.29 2011-05-29 22:11:52.000 149 33327.46 333.94 2352.49 38.29 2011-05-29 22:11:53.000 149 33327.61 333.94 2352.43 38.29 2011-05-29 22:11:54.000 149 33327.56 333.91 2352.48 38.29 2011-05-29 22:11:55.000 149 33327.59 333.87 2352.51 38.29 2011-05-29 22:11:56.000 149 33327.51 333.90 2352.42 38.29 2011-05-29 22:11:57.000 149 33327.52 333.90 2352.41 38.29 2011-05-29 22:11:58.000 149 33327.51 333.87 2352.47 38.29 2011-05-29 22:11:59.000 149 33327.50 333.88 2352.45 38.29 2011-05-29 22:12:00.000 149 33327.47 333.84 2352.48 38.29 2011-05-29 22:12:01.000 149 33327.47 333.84 2352.46 38.29 2011-05-29 22:12:02.000 149 33327.44 333.86 2352.50 38.29 2011-05-29 22:12:03.000 149 33327.48 333.86 2352.44 38.29 2011-05-29 22:12:04.000 149 33327.41 333.87 2352.51 38.29 2011-05-29 22:12:05.000 149 33327.51 333.92 2352.42 38.29 2011-05-29 22:12:06.000 149 33327.54 333.83 2352.49 38.29 2011-05-29 22:12:07.000 149 33327.46 333.84 2352.47 38.29 2011-05-29 22:12:08.000 149 33327.42 333.83 2352.48 38.29 2011-05-29 22:12:09.000 149 33327.52 333.83 2352.47 38.29 2011-05-29 22:12:10.000 149 33327.48 333.82 2352.46 38.29 2011-05-29 22:12:11.000 149 33327.46 333.83 2352.47 38.29 2011-05-29 22:12:12.000 149 33327.43 333.88 2352.44 38.29 2011-05-29 22:12:13.000 149 33327.43 333.84 2352.44 38.29 2011-05-29 22:12:14.000 149 33327.36 333.82 2352.55 38.29 2011-05-29 22:12:15.000 149 33327.40 333.85 2352.49 38.29 2011-05-29 22:12:16.000 149 33327.46 333.84 2352.44 38.29 2011-05-29 22:12:17.000 149 33327.42 333.89 2352.45 38.29 2011-05-29 22:12:18.000 149 33327.38 333.86 2352.32 38.29 2011-05-29 22:12:19.000 149 33327.34 333.84 2352.36 38.29 2011-05-29 22:12:20.000 149 33327.38 333.86 2352.53 38.29 2011-05-29 22:12:21.000 149 33327.34 333.82 2352.48 38.29 2011-05-29 22:12:22.000 149 33327.36 333.87 2352.54 38.29 2011-05-29 22:12:23.000 149 33327.31 333.86 2352.43 38.29 2011-05-29 22:12:24.000 149 33327.34 333.83 2352.49 38.29 2011-05-29 22:12:25.000 149 33327.34 333.83 2352.52 38.29 2011-05-29 22:12:26.000 149 33327.33 333.92 2352.54 38.29 2011-05-29 22:12:27.000 149 33327.33 333.83 2352.49 38.29 2011-05-29 22:12:28.000 149 33327.30 333.84 2352.51 38.29 2011-05-29 22:12:29.000 149 33327.20 333.85 2352.51 38.29 2011-05-29 22:12:30.000 149 33327.36 333.88 2352.45 38.29 2011-05-29 22:12:31.000 149 33327.21 333.86 2352.49 38.29 2011-05-29 22:12:32.000 149 33327.27 333.85 2352.45 38.29 2011-05-29 22:12:33.000 149 33327.32 333.88 2352.53 38.29 2011-05-29 22:12:34.000 149 33327.15 333.83 2352.49 38.29 2011-05-29 22:12:35.000 149 33327.25 333.86 2352.53 38.29 2011-05-29 22:12:36.000 149 33327.26 333.94 2352.58 38.29 2011-05-29 22:12:37.000 149 33327.15 333.88 2352.52 38.29 2011-05-29 22:12:38.000 149 33327.25 333.87 2352.52 38.29 2011-05-29 22:12:39.000 149 33327.22 333.87 2352.57 38.29 2011-05-29 22:12:40.000 149 33327.14 333.82 2352.47 38.29 2011-05-29 22:12:41.000 149 33327.20 333.85 2352.54 38.29 2011-05-29 22:12:42.000 149 33327.13 333.85 2352.54 38.29 2011-05-29 22:12:43.000 149 33327.19 333.83 2352.54 38.29 2011-05-29 22:12:44.000 149 33327.17 333.85 2352.59 38.29 2011-05-29 22:12:45.000 149 33327.19 333.88 2352.57 38.29 2011-05-29 22:12:46.000 149 33327.10 333.83 2352.52 38.29 2011-05-29 22:12:47.000 149 33327.04 333.86 2352.56 38.29 2011-05-29 22:12:48.000 149 33327.14 333.85 2352.54 38.29 2011-05-29 22:12:49.000 149 33327.08 333.87 2352.49 38.29 2011-05-29 22:12:50.000 149 33327.09 333.85 2352.50 38.29 2011-05-29 22:12:51.000 149 33326.98 333.86 2352.56 38.29 2011-05-29 22:12:52.000 149 33327.10 333.91 2352.52 38.29 2011-05-29 22:12:53.000 149 33327.02 333.86 2352.55 38.29 2011-05-29 22:12:54.000 149 33326.96 333.87 2352.49 38.29 2011-05-29 22:12:55.000 149 33326.98 333.88 2352.59 38.29 2011-05-29 22:12:56.000 149 33326.99 333.85 2352.59 38.29 2011-05-29 22:12:57.000 149 33326.89 333.86 2352.54 38.29 2011-05-29 22:12:58.000 149 33326.93 333.89 2352.53 38.29 2011-05-29 22:12:59.000 149 33326.96 333.87 2352.60 38.29 2011-05-29 22:13:00.000 149 33326.96 333.87 2352.61 38.29 2011-05-29 22:13:01.000 149 33326.89 333.87 2352.54 38.29 2011-05-29 22:13:02.000 149 33327.00 333.87 2352.60 38.29 2011-05-29 22:13:03.000 149 33326.91 333.89 2352.60 38.29 2011-05-29 22:13:04.000 149 33326.92 333.88 2352.61 38.29 2011-05-29 22:13:05.000 149 33326.99 333.86 2352.57 38.29 2011-05-29 22:13:06.000 149 33326.84 333.90 2352.67 38.29 2011-05-29 22:13:07.000 149 33326.86 333.86 2352.64 38.29 2011-05-29 22:13:08.000 149 33326.94 333.87 2352.58 38.29 2011-05-29 22:13:09.000 149 33326.88 333.87 2352.60 38.29 2011-05-29 22:13:10.000 149 33326.85 333.90 2352.56 38.29 2011-05-29 22:13:11.000 149 33326.85 333.90 2352.68 38.29 2011-05-29 22:13:12.000 149 33326.79 333.86 2352.63 38.29 2011-05-29 22:13:13.000 149 33326.91 333.93 2352.65 38.29 2011-05-29 22:13:14.000 149 33326.82 333.89 2352.73 38.29 2011-05-29 22:13:15.000 149 33326.78 333.89 2352.65 38.29 2011-05-29 22:13:16.000 149 33326.80 333.87 2352.63 38.29 2011-05-29 22:13:17.000 149 33326.81 333.88 2352.65 38.29 2011-05-29 22:13:18.000 149 33326.78 333.90 2352.59 38.29 2011-05-29 22:13:19.000 149 33326.80 333.86 2352.66 38.29 2011-05-29 22:13:20.000 149 33326.79 333.84 2352.63 38.29 2011-05-29 22:13:21.000 149 33326.77 333.90 2352.65 38.29 2011-05-29 22:13:22.000 149 33326.84 333.88 2352.66 38.29 2011-05-29 22:13:23.000 149 33326.76 333.87 2352.63 38.29 2011-05-29 22:13:24.000 149 33326.78 333.85 2352.67 38.29 2011-05-29 22:13:25.000 149 33326.79 333.84 2352.64 38.29 2011-05-29 22:13:26.000 149 33326.75 333.83 2352.66 38.29 2011-05-29 22:13:27.000 149 33326.71 333.86 2352.60 38.29 2011-05-29 22:13:28.000 149 33326.71 333.89 2352.69 38.29 2011-05-29 22:13:29.000 149 33326.67 333.86 2352.60 38.29 2011-05-29 22:13:30.000 149 33326.73 333.86 2352.61 38.29 2011-05-29 22:13:31.000 149 33326.85 333.83 2352.61 38.29 2011-05-29 22:13:32.000 149 33326.76 333.80 2352.63 38.29 2011-05-29 22:13:33.000 149 33326.79 333.89 2352.67 38.29 2011-05-29 22:13:34.000 149 33326.63 333.86 2352.63 38.29 2011-05-29 22:13:35.000 149 33326.68 333.83 2352.60 38.29 2011-05-29 22:13:36.000 149 33326.70 333.86 2352.61 38.29 2011-05-29 22:13:37.000 149 33326.75 333.86 2352.60 38.29 2011-05-29 22:13:38.000 149 33326.68 333.84 2352.55 38.29 2011-05-29 22:13:39.000 149 33326.63 333.86 2352.55 38.29 2011-05-29 22:13:40.000 149 33326.72 333.93 2352.56 38.29 2011-05-29 22:13:41.000 149 33326.75 333.91 2352.63 38.29 2011-05-29 22:13:42.000 149 33326.71 333.90 2352.63 38.29 2011-05-29 22:13:43.000 149 33326.72 333.84 2352.70 38.29 2011-05-29 22:13:44.000 149 33326.63 333.86 2352.61 38.29 2011-05-29 22:13:45.000 149 33326.55 333.86 2352.64 38.29 2011-05-29 22:13:46.000 149 33326.63 333.87 2352.71 38.29 2011-05-29 22:13:47.000 149 33326.56 333.87 2352.71 38.29 2011-05-29 22:13:48.000 149 33326.59 333.88 2352.66 38.29 2011-05-29 22:13:49.000 149 33326.63 333.91 2352.63 38.29 2011-05-29 22:13:50.000 149 33326.58 333.89 2352.64 38.29 2011-05-29 22:13:51.000 149 33326.50 333.87 2352.67 38.29 2011-05-29 22:13:52.000 149 33326.57 333.88 2352.73 38.29 2011-05-29 22:13:53.000 149 33326.54 333.87 2352.64 38.29 2011-05-29 22:13:54.000 149 33326.45 333.89 2352.63 38.29 2011-05-29 22:13:55.000 149 33326.54 333.88 2352.65 38.29 2011-05-29 22:13:56.000 149 33326.51 333.83 2352.66 38.29 2011-05-29 22:13:57.000 149 33326.48 333.90 2352.57 38.29 2011-05-29 22:13:58.000 149 33326.48 333.84 2352.67 38.29 2011-05-29 22:13:59.000 149 33326.51 333.85 2352.67 38.29 2011-05-29 22:14:00.000 149 33326.48 333.86 2352.61 38.29 2011-05-29 22:14:01.000 149 33326.45 333.86 2352.73 38.29 2011-05-29 22:14:02.000 149 33326.37 333.85 2352.69 38.29 2011-05-29 22:14:03.000 149 33326.44 333.86 2352.72 38.29 2011-05-29 22:14:04.000 149 33326.45 333.83 2352.63 38.29 2011-05-29 22:14:05.000 149 33326.45 333.82 2352.66 38.29 2011-05-29 22:14:06.000 149 33326.43 333.85 2352.76 38.29 2011-05-29 22:14:07.000 149 33326.47 333.86 2352.69 38.29 2011-05-29 22:14:08.000 149 33326.45 333.85 2352.68 38.29 2011-05-29 22:14:09.000 149 33326.41 333.86 2352.74 38.29 2011-05-29 22:14:10.000 149 33326.44 333.83 2352.76 38.29 2011-05-29 22:14:11.000 149 33326.44 333.86 2352.69 38.29 2011-05-29 22:14:12.000 149 33326.45 333.92 2352.72 38.29 2011-05-29 22:14:13.000 149 33326.50 333.83 2352.71 38.29 2011-05-29 22:14:14.000 149 33326.41 333.83 2352.72 38.29 2011-05-29 22:14:15.000 149 33326.39 333.79 2352.66 38.29 2011-05-29 22:14:16.000 149 33326.43 333.83 2352.72 38.29 2011-05-29 22:14:17.000 149 33326.47 333.81 2352.63 38.29 2011-05-29 22:14:18.000 149 33326.49 333.81 2352.78 38.29 2011-05-29 22:14:19.000 149 33326.54 333.77 2352.70 38.29 2011-05-29 22:14:20.000 149 33326.47 333.77 2352.67 38.29 2011-05-29 22:14:21.000 149 33326.47 333.79 2352.73 38.29 2011-05-29 22:14:22.000 149 33326.54 333.77 2352.74 38.29 2011-05-29 22:14:23.000 149 33326.47 333.76 2352.70 38.29 2011-05-29 22:14:24.000 149 33326.44 333.76 2352.65 38.29 2011-05-29 22:14:25.000 149 33326.45 333.74 2352.69 38.29 2011-05-29 22:14:26.000 149 33326.44 333.73 2352.59 38.29 2011-05-29 22:14:27.000 149 33326.50 333.73 2352.65 38.29 2011-05-29 22:14:28.000 149 33326.46 333.77 2352.66 38.29 2011-05-29 22:14:29.000 149 33326.50 333.77 2352.66 38.29 2011-05-29 22:14:30.000 149 33326.49 333.81 2352.59 38.29 2011-05-29 22:14:31.000 149 33326.45 333.74 2352.72 38.28 2011-05-29 22:14:32.000 149 33326.45 333.77 2352.69 38.29 2011-05-29 22:14:33.000 149 33326.42 333.81 2352.67 38.28 2011-05-29 22:14:34.000 149 33326.40 333.81 2352.64 38.28 2011-05-29 22:14:35.000 149 33326.41 333.79 2352.62 38.28 2011-05-29 22:14:36.000 149 33326.31 333.80 2352.64 38.28 2011-05-29 22:14:37.000 149 33326.43 333.81 2352.59 38.29 2011-05-29 22:14:38.000 149 33326.39 333.77 2352.61 38.29 2011-05-29 22:14:39.000 149 33326.41 333.75 2352.67 38.28 2011-05-29 22:14:40.000 149 33326.44 333.79 2352.60 38.28 2011-05-29 22:14:41.000 149 33326.34 333.83 2352.59 38.28 2011-05-29 22:14:42.000 149 33326.36 333.81 2352.59 38.28 2011-05-29 22:14:43.000 149 33326.32 333.86 2352.65 38.28 2011-05-29 22:14:44.000 149 33326.26 333.83 2352.62 38.28 2011-05-29 22:14:45.000 149 33326.31 333.80 2352.59 38.28 2011-05-29 22:14:46.000 149 33326.24 333.77 2352.66 38.29 2011-05-29 22:14:47.000 149 33326.28 333.79 2352.66 38.28 2011-05-29 22:14:48.000 149 33326.20 333.75 2352.65 38.28 2011-05-29 22:14:49.000 149 33326.23 333.85 2352.69 38.28 2011-05-29 22:14:50.000 149 33326.21 333.80 2352.66 38.28 2011-05-29 22:14:51.000 149 33326.24 333.80 2352.67 38.29 2011-05-29 22:14:52.000 149 33326.27 333.75 2352.64 38.28 2011-05-29 22:14:53.000 149 33326.20 333.76 2352.75 38.28 2011-05-29 22:14:54.000 149 33326.04 333.79 2352.66 38.28 2011-05-29 22:14:55.000 149 33326.10 333.76 2352.67 38.28 2011-05-29 22:14:56.000 149 33326.18 333.75 2352.69 38.28 2011-05-29 22:14:57.000 149 33326.17 333.75 2352.70 38.29 2011-05-29 22:14:58.000 149 33326.23 333.73 2352.61 38.29 2011-05-29 22:14:59.000 149 33326.35 333.73 2352.69 38.29 2011-05-29 22:15:00.000 149 33326.20 333.72 2352.64 38.28 2011-05-29 22:15:01.000 149 33326.22 333.70 2352.73 38.29 2011-05-29 22:15:02.000 149 33326.29 333.71 2352.70 38.29 2011-05-29 22:15:03.000 149 33326.28 333.69 2352.70 38.29 2011-05-29 22:15:04.000 149 33326.31 333.71 2352.61 38.29 2011-05-29 22:15:05.000 149 33326.32 333.71 2352.63 38.29 2011-05-29 22:15:06.000 149 33326.35 333.72 2352.69 38.29 2011-05-29 22:15:07.000 149 33326.44 333.70 2352.66 38.29 2011-05-29 22:15:08.000 149 33326.43 333.71 2352.64 38.29 2011-05-29 22:15:09.000 149 33326.47 333.68 2352.63 38.29 2011-05-29 22:15:10.000 149 33326.50 333.66 2352.61 38.29 2011-05-29 22:15:11.000 149 33326.39 333.69 2352.66 38.29 2011-05-29 22:15:12.000 149 33326.38 333.67 2352.66 38.29 2011-05-29 22:15:13.000 149 33326.45 333.70 2352.63 38.29 2011-05-29 22:15:14.000 149 33326.41 333.67 2352.61 38.29 2011-05-29 22:15:15.000 149 33326.41 333.66 2352.66 38.29 2011-05-29 22:15:16.000 149 33326.39 333.70 2352.64 38.29 2011-05-29 22:15:17.000 149 33326.40 333.73 2352.67 38.29 2011-05-29 22:15:18.000 149 33326.39 333.70 2352.56 38.29 2011-05-29 22:15:19.000 149 33326.33 333.68 2352.57 38.29 2011-05-29 22:15:20.000 149 33326.33 333.71 2352.57 38.29 2011-05-29 22:15:21.000 149 33326.26 333.74 2352.56 38.29 2011-05-29 22:15:22.000 149 33326.32 333.76 2352.58 38.29 2011-05-29 22:15:23.000 149 33326.30 333.74 2352.61 38.29 2011-05-29 22:15:24.000 149 33326.32 333.77 2352.60 38.29 2011-05-29 22:15:25.000 149 33326.21 333.70 2352.65 38.29 2011-05-29 22:15:26.000 149 33326.16 333.69 2352.63 38.29 2011-05-29 22:15:27.000 149 33326.19 333.79 2352.59 38.29 2011-05-29 22:15:28.000 149 33326.14 333.75 2352.64 38.29 2011-05-29 22:15:29.000 149 33326.20 333.76 2352.65 38.29 2011-05-29 22:15:30.000 149 33326.10 333.74 2352.61 38.29 2011-05-29 22:15:31.000 149 33326.18 333.74 2352.64 38.29 2011-05-29 22:15:32.000 149 33326.19 333.77 2352.67 38.29 2011-05-29 22:15:33.000 149 33326.16 333.75 2352.70 38.29 2011-05-29 22:15:34.000 149 33326.15 333.77 2352.64 38.29 2011-05-29 22:15:35.000 149 33326.18 333.76 2352.67 38.29 2011-05-29 22:15:36.000 149 33326.18 333.77 2352.59 38.28 2011-05-29 22:15:37.000 149 33326.13 333.76 2352.58 38.28 2011-05-29 22:15:38.000 149 33326.11 333.75 2352.63 38.28 2011-05-29 22:15:39.000 149 33326.18 333.73 2352.72 38.28 2011-05-29 22:15:40.000 149 33326.19 333.76 2352.63 38.29 2011-05-29 22:15:41.000 149 33326.28 333.75 2352.61 38.29 2011-05-29 22:15:42.000 149 33326.19 333.73 2352.65 38.29 2011-05-29 22:15:43.000 149 33326.19 333.77 2352.56 38.28 2011-05-29 22:15:44.000 149 33326.15 333.81 2352.59 38.28 2011-05-29 22:15:45.000 149 33326.20 333.79 2352.72 38.28 2011-05-29 22:15:46.000 149 33326.17 333.79 2352.63 38.28 2011-05-29 22:15:47.000 149 33326.07 333.77 2352.58 38.28 2011-05-29 22:15:48.000 149 33326.12 333.76 2352.73 38.29 2011-05-29 22:15:49.000 149 33326.14 333.75 2352.61 38.28 2011-05-29 22:15:50.000 149 33326.12 333.74 2352.61 38.28 2011-05-29 22:15:51.000 149 33326.17 333.74 2352.63 38.28 2011-05-29 22:15:52.000 149 33326.10 333.79 2352.67 38.28 2011-05-29 22:15:53.000 149 33326.09 333.74 2352.69 38.28 2011-05-29 22:15:54.000 149 33326.07 333.74 2352.60 38.28 2011-05-29 22:15:55.000 149 33326.11 333.74 2352.68 38.28 2011-05-29 22:15:56.000 149 33326.09 333.73 2352.72 38.28 2011-05-29 22:15:57.000 149 33326.11 333.77 2352.67 38.28 2011-05-29 22:15:58.000 149 33326.11 333.73 2352.63 38.28 2011-05-29 22:15:59.000 149 33326.03 333.76 2352.60 38.28 2011-05-29 22:16:00.000 149 33326.14 333.79 2352.68 38.28 2011-05-29 22:16:01.000 149 33326.15 333.75 2352.67 38.28 2011-05-29 22:16:02.000 149 33326.12 333.71 2352.67 38.28 2011-05-29 22:16:03.000 149 33326.16 333.69 2352.72 38.28 2011-05-29 22:16:04.000 149 33326.20 333.68 2352.59 38.28 2011-05-29 22:16:05.000 149 33326.07 333.67 2352.66 38.28 2011-05-29 22:16:06.000 149 33326.13 333.70 2352.68 38.28 2011-05-29 22:16:07.000 149 33326.26 333.73 2352.67 38.28 2011-05-29 22:16:08.000 149 33326.25 333.71 2352.59 38.28 2011-05-29 22:16:09.000 149 33326.21 333.70 2352.63 38.28 2011-05-29 22:16:10.000 149 33326.16 333.61 2352.54 38.28 2011-05-29 22:16:11.000 149 33326.13 333.66 2352.63 38.28 2011-05-29 22:16:12.000 149 33326.23 333.66 2352.61 38.28 2011-05-29 22:16:13.000 149 33326.32 333.65 2352.64 38.28 2011-05-29 22:16:14.000 149 33326.28 333.62 2352.61 38.28 2011-05-29 22:16:15.000 149 33326.23 333.63 2352.63 38.28 2011-05-29 22:16:16.000 149 33326.33 333.63 2352.64 38.28 2011-05-29 22:16:17.000 149 33326.28 333.62 2352.69 38.28 2011-05-29 22:16:18.000 149 33326.29 333.68 2352.61 38.28 2011-05-29 22:16:19.000 149 33326.42 333.64 2352.59 38.28 2011-05-29 22:16:20.000 149 33326.27 333.55 2352.65 38.28 2011-05-29 22:16:21.000 149 33326.38 333.60 2352.59 38.28 2011-05-29 22:16:22.000 149 33326.39 333.58 2352.64 38.28 2011-05-29 22:16:23.000 149 33326.32 333.60 2352.63 38.28 2011-05-29 22:16:24.000 149 33326.48 333.58 2352.57 38.28 2011-05-29 22:16:25.000 149 33326.40 333.66 2352.65 38.28 2011-05-29 22:16:26.000 149 33326.45 333.64 2352.53 38.28 2011-05-29 22:16:27.000 149 33326.45 333.59 2352.59 38.28 2011-05-29 22:16:28.000 149 33326.45 333.61 2352.59 38.28 2011-05-29 22:16:29.000 149 33326.59 333.56 2352.62 38.28 2011-05-29 22:16:30.000 149 33326.35 333.59 2352.57 38.28 2011-05-29 22:16:31.000 149 33326.59 333.64 2352.47 38.28 2011-05-29 22:16:32.000 149 33326.45 333.55 2352.48 38.28 2011-05-29 22:16:33.000 149 33326.57 333.60 2352.50 38.28 2011-05-29 22:16:34.000 149 33326.54 333.59 2352.55 38.28 2011-05-29 22:16:35.000 149 33326.51 333.61 2352.56 38.28 2011-05-29 22:16:36.000 149 33326.45 333.61 2352.51 38.28 2011-05-29 22:16:37.000 149 33326.53 333.58 2352.57 38.28 2011-05-29 22:16:38.000 149 33326.52 333.60 2352.53 38.28 2011-05-29 22:16:39.000 149 33326.40 333.62 2352.54 38.28 2011-05-29 22:16:40.000 149 33326.43 333.58 2352.51 38.28 2011-05-29 22:16:41.000 149 33326.50 333.63 2352.58 38.28 2011-05-29 22:16:42.000 149 33326.42 333.55 2352.48 38.28 2011-05-29 22:16:43.000 149 33326.48 333.56 2352.54 38.28 2011-05-29 22:16:44.000 149 33326.50 333.63 2352.50 38.28 2011-05-29 22:16:45.000 149 33326.55 333.58 2352.50 38.28 2011-05-29 22:16:46.000 149 33326.48 333.65 2352.47 38.28 2011-05-29 22:16:47.000 149 33326.44 333.61 2352.54 38.28 2011-05-29 22:16:48.000 149 33326.54 333.61 2352.50 38.28 2011-05-29 22:16:49.000 149 33326.63 333.62 2352.49 38.28 2011-05-29 22:16:50.000 149 33326.51 333.61 2352.38 38.28 2011-05-29 22:16:51.000 149 33326.47 333.53 2352.47 38.28 2011-05-29 22:16:52.000 149 33326.48 333.55 2352.54 38.28 2011-05-29 22:16:53.000 149 33326.52 333.59 2352.47 38.28 2011-05-29 22:16:54.000 149 33326.50 333.59 2352.54 38.28 2011-05-29 22:16:55.000 149 33326.54 333.57 2352.52 38.28 2011-05-29 22:16:56.000 149 33326.59 333.57 2352.54 38.28 2011-05-29 22:16:57.000 149 33326.62 333.60 2352.54 38.28 2011-05-29 22:16:58.000 149 33326.60 333.54 2352.57 38.28 2011-05-29 22:16:59.000 149 33326.66 333.62 2352.57 38.28 2011-05-29 22:17:00.000 149 33326.54 333.58 2352.45 38.28 2011-05-29 22:17:01.000 149 33326.60 333.55 2352.47 38.28 2011-05-29 22:17:02.000 149 33326.72 333.52 2352.45 38.28 2011-05-29 22:17:03.000 149 33326.66 333.52 2352.46 38.28 2011-05-29 22:17:04.000 149 33326.68 333.55 2352.42 38.28 2011-05-29 22:17:05.000 149 33326.72 333.55 2352.53 38.28 2011-05-29 22:17:06.000 149 33326.68 333.59 2352.45 38.28 2011-05-29 22:17:07.000 149 33326.65 333.55 2352.47 38.28 2011-05-29 22:17:08.000 149 33326.67 333.59 2352.43 38.28 2011-05-29 22:17:09.000 149 33326.64 333.57 2352.50 38.28 2011-05-29 22:17:10.000 149 33326.69 333.60 2352.44 38.28 2011-05-29 22:17:11.000 149 33326.79 333.53 2352.44 38.28 2011-05-29 22:17:12.000 149 33326.64 333.59 2352.43 38.28 2011-05-29 22:17:13.000 149 33326.71 333.55 2352.45 38.28 2011-05-29 22:17:14.000 149 33326.63 333.54 2352.44 38.28 2011-05-29 22:17:15.000 149 33326.76 333.55 2352.51 38.28 2011-05-29 22:17:16.000 149 33326.71 333.56 2352.54 38.28 2011-05-29 22:17:17.000 149 33326.68 333.56 2352.51 38.28 2011-05-29 22:17:18.000 149 33326.62 333.54 2352.42 38.28 2011-05-29 22:17:19.000 149 33326.61 333.53 2352.43 38.28 2011-05-29 22:17:20.000 149 33326.60 333.56 2352.47 38.28 2011-05-29 22:17:21.000 149 33326.64 333.57 2352.44 38.28 2011-05-29 22:17:22.000 149 33326.67 333.55 2352.48 38.28 2011-05-29 22:17:23.000 149 33326.68 333.56 2352.47 38.28 2011-05-29 22:17:24.000 149 33326.62 333.53 2352.44 38.28 2011-05-29 22:17:25.000 149 33326.56 333.52 2352.55 38.28 2011-05-29 22:17:26.000 149 33326.61 333.53 2352.45 38.28 2011-05-29 22:17:27.000 149 33326.64 333.52 2352.45 38.28 2011-05-29 22:17:28.000 149 33326.66 333.56 2352.46 38.28 2011-05-29 22:17:29.000 149 33326.66 333.53 2352.48 38.28 2011-05-29 22:17:30.000 149 33326.63 333.51 2352.38 38.28 2011-05-29 22:17:31.000 149 33326.69 333.54 2352.50 38.28 2011-05-29 22:17:32.000 149 33326.64 333.52 2352.47 38.28 2011-05-29 22:17:33.000 149 33326.60 333.56 2352.50 38.28 2011-05-29 22:17:34.000 149 33326.67 333.55 2352.46 38.28 2011-05-29 22:17:35.000 149 33326.72 333.50 2352.47 38.28 2011-05-29 22:17:36.000 149 33326.67 333.47 2352.54 38.28 2011-05-29 22:17:37.000 149 33326.62 333.55 2352.49 38.28 2011-05-29 22:17:38.000 149 33326.57 333.49 2352.51 38.28 2011-05-29 22:17:39.000 149 33326.57 333.49 2352.48 38.28 2011-05-29 22:17:40.000 149 33326.54 333.47 2352.51 38.28 2011-05-29 22:17:41.000 149 33326.66 333.50 2352.55 38.28 2011-05-29 22:17:42.000 149 33326.60 333.43 2352.48 38.28 2011-05-29 22:17:43.000 149 33326.66 333.45 2352.50 38.28 2011-05-29 22:17:44.000 149 33326.61 333.49 2352.49 38.28 2011-05-29 22:17:45.000 149 33326.66 333.46 2352.44 38.28 2011-05-29 22:17:46.000 149 33326.67 333.40 2352.51 38.28 2011-05-29 22:17:47.000 149 33326.69 333.42 2352.38 38.28 2011-05-29 22:17:48.000 149 33326.67 333.43 2352.55 38.28 2011-05-29 22:17:49.000 149 33326.79 333.43 2352.48 38.28 2011-05-29 22:17:50.000 149 33326.72 333.42 2352.47 38.28 2011-05-29 22:17:51.000 149 33326.87 333.38 2352.55 38.28 2011-05-29 22:17:52.000 149 33326.84 333.36 2352.46 38.28 2011-05-29 22:17:53.000 149 33326.80 333.33 2352.47 38.28 2011-05-29 22:17:54.000 149 33326.85 333.40 2352.42 38.28 2011-05-29 22:17:55.000 149 33326.82 333.35 2352.42 38.28 2011-05-29 22:17:56.000 149 33326.87 333.32 2352.41 38.28 2011-05-29 22:17:57.000 149 33326.86 333.36 2352.54 38.28 2011-05-29 22:17:58.000 149 33326.94 333.32 2352.50 38.28 2011-05-29 22:17:59.000 149 33326.93 333.36 2352.39 38.28 2011-05-29 22:18:00.000 149 33326.93 333.33 2352.49 38.28 2011-05-29 22:18:01.000 149 33326.96 333.33 2352.43 38.28 2011-05-29 22:18:02.000 149 33326.96 333.30 2352.51 38.28 2011-05-29 22:18:03.000 149 33326.97 333.35 2352.42 38.28 2011-05-29 22:18:04.000 149 33327.02 333.34 2352.40 38.28 2011-05-29 22:18:05.000 149 33327.02 333.30 2352.46 38.28 2011-05-29 22:18:06.000 149 33327.04 333.37 2352.42 38.28 2011-05-29 22:18:07.000 149 33326.92 333.33 2352.41 38.28 2011-05-29 22:18:08.000 149 33326.85 333.32 2352.39 38.28 2011-05-29 22:18:09.000 149 33327.00 333.33 2352.42 38.28 2011-05-29 22:18:10.000 149 33327.00 333.33 2352.45 38.28 2011-05-29 22:18:11.000 149 33327.01 333.33 2352.40 38.28 2011-05-29 22:18:12.000 149 33326.98 333.39 2352.44 38.28 2011-05-29 22:18:13.000 149 33326.87 333.30 2352.41 38.28 2011-05-29 22:18:14.000 149 33326.92 333.33 2352.38 38.28 2011-05-29 22:18:15.000 149 33326.90 333.31 2352.35 38.28 2011-05-29 22:18:16.000 149 33327.01 333.36 2352.41 38.28 2011-05-29 22:18:17.000 149 33326.89 333.38 2352.37 38.28 2011-05-29 22:18:18.000 149 33326.96 333.41 2352.37 38.28 2011-05-29 22:18:19.000 149 33326.93 333.35 2352.38 38.28 2011-05-29 22:18:20.000 149 33326.88 333.33 2352.34 38.28 2011-05-29 22:18:21.000 149 33326.89 333.38 2352.40 38.28 2011-05-29 22:18:22.000 149 33326.85 333.34 2352.38 38.28 2011-05-29 22:18:23.000 149 33326.85 333.33 2352.44 38.28 2011-05-29 22:18:24.000 149 33326.89 333.37 2352.43 38.28 2011-05-29 22:18:25.000 149 33326.92 333.38 2352.42 38.28 2011-05-29 22:18:26.000 149 33326.90 333.34 2352.44 38.28 2011-05-29 22:18:27.000 149 33326.87 333.39 2352.46 38.28 2011-05-29 22:18:28.000 149 33326.84 333.36 2352.44 38.28 2011-05-29 22:18:29.000 149 33326.88 333.32 2352.43 38.28 2011-05-29 22:18:30.000 149 33326.88 333.36 2352.44 38.28 2011-05-29 22:18:31.000 149 33326.78 333.36 2352.43 38.28 2011-05-29 22:18:32.000 149 33326.80 333.33 2352.45 38.28 2011-05-29 22:18:33.000 149 33326.84 333.37 2352.48 38.28 2011-05-29 22:18:34.000 149 33326.86 333.35 2352.51 38.28 2011-05-29 22:18:35.000 149 33326.82 333.39 2352.49 38.28 2011-05-29 22:18:36.000 149 33326.76 333.35 2352.36 38.28 2011-05-29 22:18:37.000 149 33326.79 333.34 2352.48 38.28 2011-05-29 22:18:38.000 149 33326.75 333.31 2352.49 38.28 2011-05-29 22:18:39.000 149 33326.73 333.28 2352.52 38.28 2011-05-29 22:18:40.000 149 33326.68 333.32 2352.49 38.28 2011-05-29 22:18:41.000 149 33326.67 333.35 2352.46 38.28 2011-05-29 22:18:42.000 149 33326.69 333.33 2352.45 38.28 2011-05-29 22:18:43.000 149 33326.64 333.32 2352.48 38.28 2011-05-29 22:18:44.000 149 33326.66 333.34 2352.48 38.28 2011-05-29 22:18:45.000 149 33326.69 333.33 2352.55 38.28 2011-05-29 22:18:46.000 149 33326.67 333.32 2352.62 38.28 2011-05-29 22:18:47.000 149 33326.71 333.30 2352.53 38.28 2011-05-29 22:18:48.000 149 33326.65 333.28 2352.53 38.28 2011-05-29 22:18:49.000 149 33326.71 333.35 2352.61 38.28 2011-05-29 22:18:50.000 149 33326.66 333.31 2352.58 38.28 2011-05-29 22:18:51.000 149 33326.70 333.32 2352.47 38.28 2011-05-29 22:18:52.000 149 33326.60 333.25 2352.49 38.28 2011-05-29 22:18:53.000 149 33326.64 333.28 2352.53 38.28 2011-05-29 22:18:54.000 149 33326.59 333.27 2352.59 38.28 2011-05-29 22:18:55.000 149 33326.54 333.31 2352.56 38.28 2011-05-29 22:18:56.000 149 33326.51 333.35 2352.57 38.28 2011-05-29 22:18:57.000 149 33326.59 333.28 2352.51 38.28 2011-05-29 22:18:58.000 149 33326.68 333.31 2352.49 38.28 2011-05-29 22:18:59.000 149 33326.56 333.32 2352.61 38.28 2011-05-29 22:19:00.000 149 33326.57 333.32 2352.55 38.28 2011-05-29 22:19:01.000 149 33326.64 333.36 2352.57 38.28 2011-05-29 22:19:02.000 149 33326.56 333.29 2352.59 38.28 2011-05-29 22:19:03.000 149 33326.56 333.33 2352.55 38.28 2011-05-29 22:19:04.000 149 33326.59 333.32 2352.59 38.28 2011-05-29 22:19:05.000 149 33326.55 333.27 2352.49 38.28 2011-05-29 22:19:06.000 149 33326.50 333.29 2352.54 38.28 2011-05-29 22:19:07.000 149 33326.60 333.33 2352.55 38.28 2011-05-29 22:19:08.000 149 33326.58 333.28 2352.54 38.28 2011-05-29 22:19:09.000 149 33326.60 333.29 2352.55 38.28 2011-05-29 22:19:10.000 149 33326.56 333.27 2352.65 38.28 2011-05-29 22:19:11.000 149 33326.55 333.28 2352.58 38.28 2011-05-29 22:19:12.000 149 33326.54 333.28 2352.55 38.28 2011-05-29 22:19:13.000 149 33326.50 333.25 2352.56 38.28 2011-05-29 22:19:14.000 149 33326.53 333.30 2352.59 38.28 2011-05-29 22:19:15.000 149 33326.48 333.27 2352.53 38.28 2011-05-29 22:19:16.000 149 33326.51 333.26 2352.64 38.28 2011-05-29 22:19:17.000 149 33326.49 333.25 2352.46 38.28 2011-05-29 22:19:18.000 149 33326.46 333.24 2352.53 38.28 2011-05-29 22:19:19.000 149 33326.53 333.24 2352.57 38.28 2011-05-29 22:19:20.000 149 33326.53 333.24 2352.61 38.28 2011-05-29 22:19:21.000 149 33326.50 333.27 2352.68 38.28 2011-05-29 22:19:22.000 149 33326.45 333.25 2352.66 38.28 2011-05-29 22:19:23.000 149 33326.53 333.25 2352.63 38.28 2011-05-29 22:19:24.000 149 33326.33 333.25 2352.59 38.28 2011-05-29 22:19:25.000 149 33326.38 333.22 2352.60 38.28 2011-05-29 22:19:26.000 149 33326.35 333.21 2352.62 38.28 2011-05-29 22:19:27.000 149 33326.41 333.23 2352.59 38.28 2011-05-29 22:19:28.000 149 33326.39 333.24 2352.60 38.28 2011-05-29 22:19:29.000 149 33326.35 333.21 2352.61 38.28 2011-05-29 22:19:30.000 149 33326.33 333.24 2352.64 38.28 2011-05-29 22:19:31.000 149 33326.24 333.22 2352.60 38.28 2011-05-29 22:19:32.000 149 33326.41 333.21 2352.59 38.28 2011-05-29 22:19:33.000 149 33326.32 333.26 2352.61 38.28 2011-05-29 22:19:34.000 149 33326.39 333.25 2352.67 38.28 2011-05-29 22:19:35.000 149 33326.26 333.25 2352.72 38.28 2011-05-29 22:19:36.000 149 33326.38 333.22 2352.67 38.28 2011-05-29 22:19:37.000 149 33326.42 333.22 2352.61 38.28 2011-05-29 22:19:38.000 149 33326.33 333.20 2352.70 38.28 2011-05-29 22:19:39.000 149 33326.32 333.22 2352.60 38.28 2011-05-29 22:19:40.000 149 33326.30 333.23 2352.57 38.28 2011-05-29 22:19:41.000 149 33326.28 333.25 2352.67 38.28 2011-05-29 22:19:42.000 149 33326.29 333.24 2352.65 38.28 2011-05-29 22:19:43.000 149 33326.33 333.27 2352.66 38.28 2011-05-29 22:19:44.000 149 33326.20 333.22 2352.64 38.28 2011-05-29 22:19:45.000 149 33326.22 333.19 2352.65 38.28 2011-05-29 22:19:46.000 149 33326.16 333.25 2352.74 38.28 2011-05-29 22:19:47.000 149 33326.24 333.25 2352.60 38.28 2011-05-29 22:19:48.000 149 33326.21 333.20 2352.64 38.28 2011-05-29 22:19:49.000 149 33326.08 333.24 2352.68 38.28 2011-05-29 22:19:50.000 149 33326.17 333.22 2352.69 38.28 2011-05-29 22:19:51.000 149 33326.10 333.20 2352.68 38.28 2011-05-29 22:19:52.000 149 33326.14 333.23 2352.68 38.28 2011-05-29 22:19:53.000 149 33326.15 333.22 2352.73 38.28 2011-05-29 22:19:54.000 149 33326.07 333.19 2352.70 38.28 2011-05-29 22:19:55.000 149 33326.12 333.17 2352.67 38.28 2011-05-29 22:19:56.000 149 33326.13 333.16 2352.64 38.28 2011-05-29 22:19:57.000 149 33326.11 333.13 2352.66 38.28 2011-05-29 22:19:58.000 149 33326.02 333.16 2352.80 38.28 2011-05-29 22:19:59.000 149 33326.01 333.17 2352.69 38.28 2011-05-29 22:20:00.000 149 33326.06 333.17 2352.70 38.28 2011-05-29 22:20:01.000 149 33326.01 333.14 2352.70 38.28 2011-05-29 22:20:02.000 149 33326.03 333.15 2352.67 38.28 2011-05-29 22:20:03.000 149 33326.03 333.10 2352.59 38.28 2011-05-29 22:20:04.000 149 33326.07 333.12 2352.71 38.28 2011-05-29 22:20:05.000 149 33326.12 333.12 2352.74 38.28 2011-05-29 22:20:06.000 149 33325.97 333.14 2352.74 38.28 2011-05-29 22:20:07.000 149 33325.98 333.10 2352.67 38.28 2011-05-29 22:20:08.000 149 33325.98 333.10 2352.74 38.28 2011-05-29 22:20:09.000 149 33326.01 333.06 2352.66 38.28 2011-05-29 22:20:10.000 149 33325.95 333.13 2352.76 38.28 2011-05-29 22:20:11.000 149 33325.98 333.06 2352.65 38.28 2011-05-29 22:20:12.000 149 33325.99 333.03 2352.71 38.28 2011-05-29 22:20:13.000 149 33325.94 333.05 2352.70 38.28 2011-05-29 22:20:14.000 149 33325.88 333.06 2352.70 38.28 2011-05-29 22:20:15.000 149 33325.86 333.01 2352.70 38.28 2011-05-29 22:20:16.000 149 33325.93 332.98 2352.69 38.28 2011-05-29 22:20:17.000 149 33325.94 333.01 2352.72 38.28 2011-05-29 22:20:18.000 149 33325.86 332.98 2352.71 38.28 2011-05-29 22:20:19.000 149 33325.90 332.99 2352.75 38.28 2011-05-29 22:20:20.000 149 33325.84 333.02 2352.78 38.28 2011-05-29 22:20:21.000 149 33325.92 333.00 2352.76 38.28 2011-05-29 22:20:22.000 149 33325.83 332.96 2352.73 38.28 2011-05-29 22:20:23.000 149 33325.83 332.95 2352.70 38.28 2011-05-29 22:20:24.000 149 33325.83 332.95 2352.77 38.28 2011-05-29 22:20:25.000 149 33325.87 332.90 2352.66 38.28 2011-05-29 22:20:26.000 149 33325.87 332.89 2352.67 38.28 2011-05-29 22:20:27.000 149 33325.86 332.92 2352.70 38.28 2011-05-29 22:20:28.000 149 33325.88 332.85 2352.80 38.28 2011-05-29 22:20:29.000 149 33325.92 332.92 2352.66 38.28 2011-05-29 22:20:30.000 149 33325.82 332.86 2352.77 38.28 2011-05-29 22:20:31.000 149 33325.91 332.89 2352.74 38.28 2011-05-29 22:20:32.000 149 33325.84 332.87 2352.73 38.28 2011-05-29 22:20:33.000 149 33325.88 332.88 2352.71 38.28 2011-05-29 22:20:34.000 149 33325.97 332.87 2352.69 38.28 2011-05-29 22:20:35.000 149 33325.89 332.84 2352.68 38.28 2011-05-29 22:20:36.000 149 33325.92 332.86 2352.68 38.28 2011-05-29 22:20:37.000 149 33325.90 332.83 2352.72 38.28 2011-05-29 22:20:38.000 149 33325.89 332.81 2352.68 38.28 2011-05-29 22:20:39.000 149 33325.97 332.76 2352.74 38.28 2011-05-29 22:20:40.000 149 33325.93 332.77 2352.70 38.28 2011-05-29 22:20:41.000 149 33325.96 332.75 2352.71 38.28 2011-05-29 22:20:42.000 149 33325.95 332.77 2352.78 38.28 2011-05-29 22:20:43.000 149 33325.92 332.72 2352.73 38.28 2011-05-29 22:20:44.000 149 33325.96 332.71 2352.73 38.28 2011-05-29 22:20:45.000 149 33325.89 332.76 2352.66 38.28 2011-05-29 22:20:46.000 149 33326.02 332.73 2352.70 38.28 2011-05-29 22:20:47.000 149 33325.90 332.78 2352.67 38.28 2011-05-29 22:20:48.000 149 33326.02 332.74 2352.69 38.28 2011-05-29 22:20:49.000 149 33325.97 332.70 2352.64 38.28 2011-05-29 22:20:50.000 149 33325.92 332.73 2352.67 38.28 2011-05-29 22:20:51.000 149 33325.87 332.72 2352.64 38.28 2011-05-29 22:20:52.000 149 33325.99 332.75 2352.69 38.28 2011-05-29 22:20:53.000 149 33325.90 332.73 2352.62 38.28 2011-05-29 22:20:54.000 149 33325.85 332.73 2352.63 38.28 2011-05-29 22:20:55.000 149 33325.91 332.73 2352.59 38.28 2011-05-29 22:20:56.000 149 33325.85 332.72 2352.59 38.28 2011-05-29 22:20:57.000 149 33325.94 332.69 2352.60 38.28 2011-05-29 22:20:58.000 149 33325.86 332.70 2352.66 38.28 2011-05-29 22:20:59.000 149 33325.87 332.68 2352.67 38.28 2011-05-29 22:21:00.000 149 33325.92 332.74 2352.63 38.28 2011-05-29 22:21:01.000 149 33325.85 332.70 2352.63 38.28 2011-05-29 22:21:02.000 149 33325.84 332.69 2352.62 38.28 2011-05-29 22:21:03.000 149 33325.79 332.69 2352.66 38.28 2011-05-29 22:21:04.000 149 33325.81 332.66 2352.64 38.28 2011-05-29 22:21:05.000 149 33325.92 332.72 2352.68 38.28 2011-05-29 22:21:06.000 149 33325.74 332.70 2352.70 38.28 2011-05-29 22:21:07.000 149 33325.81 332.69 2352.66 38.28 2011-05-29 22:21:08.000 149 33325.76 332.67 2352.62 38.28 2011-05-29 22:21:09.000 149 33325.86 332.68 2352.63 38.28 2011-05-29 22:21:10.000 149 33325.83 332.75 2352.60 38.28 2011-05-29 22:21:11.000 149 33325.86 332.64 2352.61 38.28 2011-05-29 22:21:12.000 149 33325.89 332.73 2352.62 38.28 2011-05-29 22:21:13.000 149 33325.96 332.69 2352.61 38.28 2011-05-29 22:21:14.000 149 33325.97 332.68 2352.51 38.28 2011-05-29 22:21:15.000 149 33325.89 332.64 2352.64 38.28 2011-05-29 22:21:16.000 149 33325.95 332.67 2352.71 38.28 2011-05-29 22:21:17.000 149 33325.88 332.67 2352.66 38.28 2011-05-29 22:21:18.000 149 33325.95 332.68 2352.64 38.28 2011-05-29 22:21:19.000 149 33325.95 332.72 2352.64 38.28 2011-05-29 22:21:20.000 149 33325.89 332.70 2352.63 38.28 2011-05-29 22:21:21.000 149 33325.97 332.62 2352.52 38.28 2011-05-29 22:21:22.000 149 33325.98 332.70 2352.64 38.28 2011-05-29 22:21:23.000 149 33325.97 332.67 2352.57 38.28 2011-05-29 22:21:24.000 149 33326.10 332.67 2352.72 38.28 2011-05-29 22:21:25.000 149 33325.95 332.66 2352.52 38.28 2011-05-29 22:21:26.000 149 33326.01 332.70 2352.51 38.28 2011-05-29 22:21:27.000 149 33325.85 332.67 2352.44 38.28 2011-05-29 22:21:28.000 149 33325.96 332.72 2352.59 38.28 2011-05-29 22:21:29.000 149 33325.91 332.68 2352.49 38.28 2011-05-29 22:21:30.000 149 33325.89 332.66 2352.57 38.28 2011-05-29 22:21:31.000 149 33325.86 332.70 2352.49 38.28 2011-05-29 22:21:32.000 149 33325.91 332.69 2352.49 38.28 2011-05-29 22:21:33.000 149 33325.95 332.68 2352.61 38.28 2011-05-29 22:21:34.000 149 33325.87 332.68 2352.57 38.28 2011-05-29 22:21:35.000 149 33325.90 332.67 2352.50 38.28 2011-05-29 22:21:36.000 149 33325.86 332.70 2352.50 38.28 2011-05-29 22:21:37.000 149 33325.98 332.68 2352.55 38.28 2011-05-29 22:21:38.000 149 33325.95 332.68 2352.50 38.28 2011-05-29 22:21:39.000 149 33325.97 332.68 2352.57 38.28 2011-05-29 22:21:40.000 149 33326.03 332.73 2352.62 38.28 2011-05-29 22:21:41.000 149 33325.92 332.69 2352.61 38.28 2011-05-29 22:21:42.000 149 33325.98 332.72 2352.54 38.28 2011-05-29 22:21:43.000 149 33325.95 332.71 2352.56 38.28 2011-05-29 22:21:44.000 149 33325.97 332.70 2352.58 38.28 2011-05-29 22:21:45.000 149 33326.07 332.67 2352.58 38.28 2011-05-29 22:21:46.000 149 33326.08 332.69 2352.59 38.28 2011-05-29 22:21:47.000 149 33325.97 332.74 2352.52 38.28 2011-05-29 22:21:48.000 149 33326.10 332.69 2352.56 38.28 2011-05-29 22:21:49.000 149 33325.96 332.67 2352.61 38.28 2011-05-29 22:21:50.000 149 33326.00 332.71 2352.59 38.28 2011-05-29 22:21:51.000 149 33326.11 332.69 2352.55 38.28 2011-05-29 22:21:52.000 149 33326.00 332.74 2352.54 38.28 2011-05-29 22:21:53.000 149 33326.05 332.73 2352.54 38.28 2011-05-29 22:21:54.000 149 33326.01 332.74 2352.59 38.28 2011-05-29 22:21:55.000 149 33326.08 332.71 2352.61 38.28 2011-05-29 22:21:56.000 149 33326.00 332.69 2352.57 38.28 2011-05-29 22:21:57.000 149 33326.09 332.72 2352.53 38.28 2011-05-29 22:21:58.000 149 33326.02 332.75 2352.58 38.28 2011-05-29 22:21:59.000 149 33326.10 332.73 2352.55 38.28 2011-05-29 22:22:00.000 149 33326.07 332.74 2352.53 38.28 2011-05-29 22:22:01.000 149 33326.03 332.74 2352.62 38.28 2011-05-29 22:22:02.000 149 33326.06 332.74 2352.57 38.28 2011-05-29 22:22:03.000 149 33326.06 332.74 2352.50 38.28 2011-05-29 22:22:04.000 149 33326.05 332.72 2352.56 38.28 2011-05-29 22:22:05.000 149 33325.99 332.76 2352.53 38.28 2011-05-29 22:22:06.000 149 33326.17 332.79 2352.55 38.28 2011-05-29 22:22:07.000 149 33326.03 332.79 2352.60 38.28 2011-05-29 22:22:08.000 149 33326.07 332.75 2352.54 38.28 2011-05-29 22:22:09.000 149 33326.04 332.81 2352.57 38.28 2011-05-29 22:22:10.000 149 33326.03 332.81 2352.59 38.28 2011-05-29 22:22:11.000 149 33325.94 332.78 2352.64 38.28 2011-05-29 22:22:12.000 149 33326.10 332.76 2352.66 38.28 2011-05-29 22:22:13.000 149 33326.00 332.83 2352.60 38.28 2011-05-29 22:22:14.000 149 33326.05 332.81 2352.54 38.28 2011-05-29 22:22:15.000 149 33326.08 332.79 2352.70 38.28 2011-05-29 22:22:16.000 149 33326.09 332.82 2352.61 38.28 2011-05-29 22:22:17.000 149 33326.03 332.81 2352.56 38.28 2011-05-29 22:22:18.000 149 33326.08 332.85 2352.61 38.28 2011-05-29 22:22:19.000 149 33326.05 332.86 2352.55 38.28 2011-05-29 22:22:20.000 149 33326.10 332.84 2352.65 38.28 2011-05-29 22:22:21.000 149 33326.11 332.86 2352.59 38.28 2011-05-29 22:22:22.000 149 33326.03 332.82 2352.64 38.28 2011-05-29 22:22:23.000 149 33326.01 332.88 2352.63 38.28 2011-05-29 22:22:24.000 149 33326.16 332.81 2352.60 38.28 2011-05-29 22:22:25.000 149 33325.99 332.88 2352.49 38.28 2011-05-29 22:22:26.000 149 33326.07 332.86 2352.48 38.28 2011-05-29 22:22:27.000 149 33326.10 332.88 2352.60 38.28 2011-05-29 22:22:28.000 149 33326.08 332.90 2352.52 38.28 2011-05-29 22:22:29.000 149 33326.08 332.93 2352.61 38.28 2011-05-29 22:22:30.000 149 33326.00 332.88 2352.57 38.28 2011-05-29 22:22:31.000 149 33326.08 332.92 2352.57 38.28 2011-05-29 22:22:32.000 149 33326.04 332.92 2352.63 38.28 2011-05-29 22:22:33.000 149 33326.07 332.96 2352.60 38.28 2011-05-29 22:22:34.000 149 33326.13 332.94 2352.51 38.28 2011-05-29 22:22:35.000 149 33326.08 332.89 2352.66 38.28 2011-05-29 22:22:36.000 149 33326.16 332.96 2352.59 38.28 2011-05-29 22:22:37.000 149 33326.02 332.95 2352.61 38.28 2011-05-29 22:22:38.000 149 33326.17 332.94 2352.49 38.28 2011-05-29 22:22:39.000 149 33326.10 332.95 2352.66 38.28 2011-05-29 22:22:40.000 149 33326.12 332.94 2352.61 38.28 2011-05-29 22:22:41.000 149 33326.07 332.97 2352.61 38.28 2011-05-29 22:22:42.000 149 33326.11 332.94 2352.63 38.28 2011-05-29 22:22:43.000 149 33326.09 332.95 2352.57 38.28 2011-05-29 22:22:44.000 149 33326.14 332.96 2352.57 38.28 2011-05-29 22:22:45.000 149 33326.17 332.97 2352.61 38.28 2011-05-29 22:22:46.000 149 33326.19 333.01 2352.60 38.28 2011-05-29 22:22:47.000 149 33326.06 332.99 2352.54 38.28 2011-05-29 22:22:48.000 149 33326.14 332.99 2352.58 38.28 2011-05-29 22:22:49.000 149 33326.28 333.02 2352.57 38.28 2011-05-29 22:22:50.000 149 33326.14 333.03 2352.63 38.28 2011-05-29 22:22:51.000 149 33326.14 332.99 2352.67 38.28 2011-05-29 22:22:52.000 149 33326.20 333.01 2352.63 38.28 2011-05-29 22:22:53.000 149 33326.08 333.05 2352.61 38.28 2011-05-29 22:22:54.000 149 33326.14 333.07 2352.66 38.28 2011-05-29 22:22:55.000 149 33326.08 333.03 2352.57 38.28 2011-05-29 22:22:56.000 149 33326.04 333.03 2352.63 38.28 2011-05-29 22:22:57.000 149 33326.13 333.06 2352.60 38.28 2011-05-29 22:22:58.000 149 33326.07 333.09 2352.64 38.28 2011-05-29 22:22:59.000 149 33326.08 333.08 2352.51 38.28 2011-05-29 22:23:00.000 149 33326.08 333.10 2352.66 38.28 2011-05-29 22:23:01.000 149 33326.26 333.13 2352.68 38.28 2011-05-29 22:23:02.000 149 33326.08 333.15 2352.66 38.28 2011-05-29 22:23:03.000 149 33326.17 333.14 2352.69 38.28 2011-05-29 22:23:04.000 149 33326.03 333.15 2352.65 38.28 2011-05-29 22:23:05.000 149 33326.11 333.12 2352.71 38.28 2011-05-29 22:23:06.000 149 33326.03 333.17 2352.61 38.28 2011-05-29 22:23:07.000 149 33326.12 333.16 2352.62 38.28 2011-05-29 22:23:08.000 149 33326.19 333.15 2352.60 38.28 2011-05-29 22:23:09.000 149 33326.16 333.17 2352.74 38.28 2011-05-29 22:23:10.000 149 33326.12 333.17 2352.60 38.28 2011-05-29 22:23:11.000 149 33326.16 333.18 2352.70 38.28 2011-05-29 22:23:12.000 149 33326.11 333.18 2352.69 38.28 2011-05-29 22:23:13.000 149 33326.17 333.19 2352.66 38.28 2011-05-29 22:23:14.000 149 33326.13 333.21 2352.72 38.28 2011-05-29 22:23:15.000 149 33326.15 333.24 2352.69 38.28 2011-05-29 22:23:16.000 149 33326.08 333.21 2352.66 38.28 2011-05-29 22:23:17.000 149 33326.07 333.22 2352.66 38.28 2011-05-29 22:23:18.000 149 33326.03 333.20 2352.75 38.28 2011-05-29 22:23:19.000 149 33326.13 333.24 2352.75 38.28 2011-05-29 22:23:20.000 149 33326.03 333.22 2352.71 38.28 2011-05-29 22:23:21.000 149 33325.96 333.28 2352.73 38.28 2011-05-29 22:23:22.000 149 33326.06 333.26 2352.78 38.28 2011-05-29 22:23:23.000 149 33326.03 333.27 2352.69 38.28 2011-05-29 22:23:24.000 149 33325.98 333.31 2352.75 38.28 2011-05-29 22:23:25.000 149 33326.01 333.26 2352.75 38.28 2011-05-29 22:23:26.000 149 33325.98 333.26 2352.79 38.28 2011-05-29 22:23:27.000 149 33325.99 333.29 2352.76 38.28 2011-05-29 22:23:28.000 149 33325.98 333.26 2352.72 38.28 2011-05-29 22:23:29.000 149 33325.90 333.22 2352.79 38.28 2011-05-29 22:23:30.000 149 33325.93 333.28 2352.71 38.28 2011-05-29 22:23:31.000 149 33325.95 333.24 2352.82 38.28 2011-05-29 22:23:32.000 149 33325.91 333.26 2352.71 38.28 2011-05-29 22:23:33.000 149 33325.91 333.27 2352.76 38.28 2011-05-29 22:23:34.000 149 33325.98 333.31 2352.78 38.28 2011-05-29 22:23:35.000 149 33325.88 333.23 2352.75 38.28 2011-05-29 22:23:36.000 149 33325.92 333.30 2352.81 38.28 2011-05-29 22:23:37.000 149 33326.01 333.30 2352.79 38.28 2011-05-29 22:23:38.000 149 33325.92 333.25 2352.79 38.28 2011-05-29 22:23:39.000 149 33325.95 333.30 2352.72 38.28 2011-05-29 22:23:40.000 149 33325.99 333.29 2352.80 38.28 2011-05-29 22:23:41.000 149 33325.93 333.29 2352.79 38.28 2011-05-29 22:23:42.000 149 33325.97 333.26 2352.78 38.28 2011-05-29 22:23:43.000 149 33325.90 333.28 2352.85 38.28 2011-05-29 22:23:44.000 149 33325.86 333.24 2352.84 38.28 2011-05-29 22:23:45.000 149 33325.98 333.26 2352.80 38.28 2011-05-29 22:23:46.000 149 33325.96 333.28 2352.74 38.28 2011-05-29 22:23:47.000 149 33325.92 333.29 2352.79 38.28 2011-05-29 22:23:48.000 149 33326.05 333.31 2352.80 38.28 2011-05-29 22:23:49.000 149 33326.02 333.26 2352.76 38.28 2011-05-29 22:23:50.000 149 33325.99 333.26 2352.80 38.28 2011-05-29 22:23:51.000 149 33325.94 333.26 2352.88 38.28 2011-05-29 22:23:52.000 149 33326.03 333.30 2352.78 38.28 2011-05-29 22:23:53.000 149 33326.07 333.28 2352.77 38.28 2011-05-29 22:23:54.000 149 33326.03 333.31 2352.79 38.28 2011-05-29 22:23:55.000 149 33326.01 333.29 2352.78 38.28 2011-05-29 22:23:56.000 149 33325.97 333.29 2352.85 38.28 2011-05-29 22:23:57.000 149 33326.03 333.28 2352.80 38.28 2011-05-29 22:23:58.000 149 33326.01 333.32 2352.77 38.28 2011-05-29 22:23:59.000 149 33325.98 333.28 2352.73 38.28 2011-05-29 22:24:00.000 149 33326.15 333.29 2352.75 38.28 2011-05-29 22:24:01.000 149 33326.11 333.33 2352.79 38.28 2011-05-29 22:24:02.000 149 33326.06 333.32 2352.78 38.28 2011-05-29 22:24:03.000 149 33326.00 333.41 2352.77 38.28 2011-05-29 22:24:04.000 149 33326.00 333.34 2352.81 38.28 2011-05-29 22:24:05.000 149 33326.03 333.34 2352.65 38.28 2011-05-29 22:24:06.000 149 33326.11 333.40 2352.82 38.28 2011-05-29 22:24:07.000 149 33326.01 333.41 2352.76 38.28 2011-05-29 22:24:08.000 149 33326.03 333.41 2352.72 38.28 2011-05-29 22:24:09.000 149 33326.06 333.47 2352.76 38.28 2011-05-29 22:24:10.000 149 33326.11 333.42 2352.74 38.28 2011-05-29 22:24:11.000 149 33326.03 333.43 2352.75 38.28 2011-05-29 22:24:12.000 149 33326.00 333.52 2352.76 38.28 2011-05-29 22:24:13.000 149 33326.12 333.50 2352.73 38.28 2011-05-29 22:24:14.000 149 33326.13 333.53 2352.72 38.28 2011-05-29 22:24:15.000 149 33326.00 333.51 2352.82 38.28 2011-05-29 22:24:16.000 149 33325.98 333.54 2352.69 38.28 2011-05-29 22:24:17.000 149 33325.94 333.53 2352.75 38.28 2011-05-29 22:24:18.000 149 33326.13 333.55 2352.82 38.28 2011-05-29 22:24:19.000 149 33326.03 333.55 2352.86 38.28 2011-05-29 22:24:20.000 149 33326.10 333.57 2352.81 38.28 2011-05-29 22:24:21.000 149 33326.06 333.61 2352.80 38.28 2011-05-29 22:24:22.000 149 33326.11 333.66 2352.83 38.28 2011-05-29 22:24:23.000 149 33325.98 333.59 2352.80 38.28 2011-05-29 22:24:24.000 149 33326.18 333.62 2352.82 38.28 2011-05-29 22:24:25.000 149 33325.97 333.68 2352.83 38.28 2011-05-29 22:24:26.000 149 33326.06 333.67 2352.80 38.28 2011-05-29 22:24:27.000 149 33326.07 333.69 2352.84 38.28 2011-05-29 22:24:28.000 149 33326.10 333.69 2352.86 38.28 2011-05-29 22:24:29.000 149 33325.99 333.68 2352.85 38.28 2011-05-29 22:24:30.000 149 33325.99 333.72 2352.81 38.28 2011-05-29 22:24:31.000 149 33326.00 333.69 2352.84 38.28 2011-05-29 22:24:32.000 149 33326.06 333.73 2352.78 38.28 2011-05-29 22:24:33.000 149 33326.09 333.72 2352.86 38.28 2011-05-29 22:24:34.000 149 33326.00 333.75 2352.82 38.28 2011-05-29 22:24:35.000 149 33326.06 333.80 2352.82 38.28 2011-05-29 22:24:36.000 149 33326.06 333.77 2352.86 38.28 2011-05-29 22:24:37.000 149 33326.08 333.78 2352.93 38.28 2011-05-29 22:24:38.000 149 33326.06 333.80 2352.88 38.28 2011-05-29 22:24:39.000 149 33326.11 333.82 2352.89 38.28 2011-05-29 22:24:40.000 149 33326.05 333.82 2352.86 38.28 2011-05-29 22:24:41.000 149 33326.00 333.84 2352.84 38.28 2011-05-29 22:24:42.000 149 33326.10 333.82 2352.90 38.28 2011-05-29 22:24:43.000 149 33326.00 333.80 2352.82 38.28 2011-05-29 22:24:44.000 149 33326.02 333.82 2352.88 38.28 2011-05-29 22:24:45.000 149 33326.02 333.86 2352.85 38.28 2011-05-29 22:24:46.000 149 33326.04 333.86 2352.86 38.28 2011-05-29 22:24:47.000 149 33326.08 333.83 2352.82 38.28 2011-05-29 22:24:48.000 149 33326.03 333.85 2352.81 38.28 2011-05-29 22:24:49.000 149 33326.10 333.88 2352.85 38.28 2011-05-29 22:24:50.000 149 33325.97 333.85 2352.82 38.28 2011-05-29 22:24:51.000 149 33326.01 333.81 2352.94 38.28 2011-05-29 22:24:52.000 149 33326.02 333.82 2352.95 38.28 2011-05-29 22:24:53.000 149 33325.98 333.86 2352.91 38.28 2011-05-29 22:24:54.000 149 33326.06 333.88 2352.94 38.28 2011-05-29 22:24:55.000 149 33326.02 333.82 2352.86 38.28 2011-05-29 22:24:56.000 149 33325.95 333.82 2352.84 38.28 2011-05-29 22:24:57.000 149 33326.01 333.82 2352.87 38.28 2011-05-29 22:24:58.000 149 33325.97 333.83 2352.87 38.28 2011-05-29 22:24:59.000 149 33325.96 333.87 2352.89 38.28 2011-05-29 22:25:00.000 149 33325.96 333.83 2352.89 38.28 2011-05-29 22:25:01.000 149 33326.08 333.79 2353.01 38.28 2011-05-29 22:25:02.000 149 33326.03 333.76 2352.91 38.28 2011-05-29 22:25:03.000 149 33326.11 333.82 2352.84 38.28 2011-05-29 22:25:04.000 149 33326.03 333.83 2352.88 38.28 2011-05-29 22:25:05.000 149 33325.96 333.81 2352.96 38.28 2011-05-29 22:25:06.000 149 33326.03 333.77 2352.88 38.28 2011-05-29 22:25:07.000 149 33326.14 333.80 2352.86 38.28 2011-05-29 22:25:08.000 149 33326.04 333.79 2352.86 38.28 2011-05-29 22:25:09.000 149 33326.06 333.81 2352.92 38.28 2011-05-29 22:25:10.000 149 33326.11 333.81 2352.89 38.28 2011-05-29 22:25:11.000 149 33326.14 333.80 2352.79 38.28 2011-05-29 22:25:12.000 149 33326.12 333.75 2352.86 38.28 2011-05-29 22:25:13.000 149 33326.12 333.75 2352.88 38.28 2011-05-29 22:25:14.000 149 33326.14 333.76 2352.85 38.28 2011-05-29 22:25:15.000 149 33326.13 333.78 2352.88 38.28 2011-05-29 22:25:16.000 149 33326.11 333.78 2352.90 38.28 2011-05-29 22:25:17.000 149 33326.08 333.79 2352.81 38.28 2011-05-29 22:25:18.000 149 33326.14 333.79 2352.94 38.28 2011-05-29 22:25:19.000 149 33326.13 333.79 2352.88 38.28 2011-05-29 22:25:20.000 149 33326.12 333.75 2352.94 38.28 2011-05-29 22:25:21.000 149 33326.14 333.80 2352.91 38.28 2011-05-29 22:25:22.000 149 33326.18 333.81 2352.99 38.28 2011-05-29 22:25:23.000 149 33326.11 333.80 2353.00 38.28 2011-05-29 22:25:24.000 149 33326.19 333.78 2352.86 38.28 2011-05-29 22:25:25.000 149 33326.22 333.80 2352.88 38.28 2011-05-29 22:25:26.000 149 33326.13 333.80 2352.89 38.28 2011-05-29 22:25:27.000 149 33326.24 333.80 2352.85 38.28 2011-05-29 22:25:28.000 149 33326.22 333.77 2352.93 38.28 2011-05-29 22:25:29.000 149 33326.11 333.77 2352.78 38.28 2011-05-29 22:25:30.000 149 33326.27 333.78 2352.75 38.28 2011-05-29 22:25:31.000 149 33326.20 333.80 2352.95 38.28 2011-05-29 22:25:32.000 149 33326.19 333.79 2352.85 38.28 2011-05-29 22:25:33.000 149 33326.11 333.83 2352.84 38.28 2011-05-29 22:25:34.000 149 33326.17 333.82 2352.82 38.28 2011-05-29 22:25:35.000 149 33326.06 333.83 2352.85 38.28 2011-05-29 22:25:36.000 149 33326.25 333.81 2352.80 38.28 2011-05-29 22:25:37.000 149 33326.15 333.79 2352.78 38.28 2011-05-29 22:25:38.000 149 33326.24 333.81 2352.80 38.28 2011-05-29 22:25:39.000 149 33326.09 333.82 2352.80 38.28 2011-05-29 22:25:40.000 149 33326.10 333.84 2352.79 38.28 2011-05-29 22:25:41.000 149 33326.16 333.82 2352.88 38.28 2011-05-29 22:25:42.000 149 33326.10 333.90 2352.91 38.28 2011-05-29 22:25:43.000 149 33326.19 333.89 2352.84 38.28 2011-05-29 22:25:44.000 149 33326.03 333.87 2352.78 38.28 2011-05-29 22:25:45.000 149 33326.16 333.89 2352.88 38.28 2011-05-29 22:25:46.000 149 33326.18 333.84 2352.94 38.28 2011-05-29 22:25:47.000 149 33326.11 333.83 2352.85 38.28 2011-05-29 22:25:48.000 149 33326.01 333.85 2352.81 38.28 2011-05-29 22:25:49.000 149 33326.18 333.86 2352.93 38.28 2011-05-29 22:25:50.000 149 33326.10 333.87 2352.85 38.28 2011-05-29 22:25:51.000 149 33325.98 333.86 2352.89 38.28 2011-05-29 22:25:52.000 149 33326.00 333.86 2352.84 38.28 2011-05-29 22:25:53.000 149 33326.08 333.86 2352.93 38.28 2011-05-29 22:25:54.000 149 33326.06 333.87 2352.84 38.28 2011-05-29 22:25:55.000 149 33326.09 333.86 2352.91 38.28 2011-05-29 22:25:56.000 149 33326.04 333.86 2352.85 38.28 2011-05-29 22:25:57.000 149 33326.06 333.87 2352.91 38.28 2011-05-29 22:25:58.000 149 33326.04 333.81 2352.82 38.28 2011-05-29 22:25:59.000 149 33326.05 333.82 2352.87 38.28 2011-05-29 22:26:00.000 149 33326.19 333.85 2352.84 38.28 2011-05-29 22:26:01.000 149 33326.07 333.82 2352.85 38.28 2011-05-29 22:26:02.000 149 33326.09 333.83 2352.86 38.28 2011-05-29 22:26:03.000 149 33326.18 333.86 2352.84 38.28 2011-05-29 22:26:04.000 149 33326.08 333.84 2352.95 38.28 2011-05-29 22:26:05.000 149 33326.07 333.81 2352.96 38.28 2011-05-29 22:26:06.000 149 33326.18 333.87 2352.87 38.28 2011-05-29 22:26:07.000 149 33326.28 333.86 2352.84 38.28 2011-05-29 22:26:08.000 149 33326.13 333.87 2352.84 38.28 2011-05-29 22:26:09.000 149 33326.24 333.83 2352.88 38.28 2011-05-29 22:26:10.000 149 33326.20 333.85 2352.84 38.28 2011-05-29 22:26:11.000 149 33326.23 333.80 2352.84 38.28 2011-05-29 22:26:12.000 149 33326.27 333.84 2352.86 38.28 2011-05-29 22:26:13.000 149 33326.21 333.86 2352.79 38.28 2011-05-29 22:26:14.000 149 33326.27 333.85 2352.80 38.28 2011-05-29 22:26:15.000 149 33326.29 333.82 2352.84 38.28 2011-05-29 22:26:16.000 149 33326.33 333.84 2352.82 38.28 2011-05-29 22:26:17.000 149 33326.28 333.82 2352.82 38.28 2011-05-29 22:26:18.000 149 33326.37 333.88 2352.86 38.28 2011-05-29 22:26:19.000 149 33326.29 333.86 2352.85 38.28 2011-05-29 22:26:20.000 149 33326.20 333.88 2352.89 38.28 2011-05-29 22:26:21.000 149 33326.26 333.91 2352.89 38.28 2011-05-29 22:26:22.000 149 33326.26 333.92 2352.80 38.28 2011-05-29 22:26:23.000 149 33326.26 333.86 2352.78 38.28 2011-05-29 22:26:24.000 149 33326.22 333.85 2352.78 38.28 2011-05-29 22:26:25.000 149 33326.32 333.88 2352.84 38.28 2011-05-29 22:26:26.000 149 33326.28 333.86 2352.82 38.28 2011-05-29 22:26:27.000 149 33326.25 333.89 2352.75 38.28 2011-05-29 22:26:28.000 149 33326.26 333.90 2352.76 38.28 2011-05-29 22:26:29.000 149 33326.31 333.92 2352.78 38.28 2011-05-29 22:26:30.000 149 33326.29 333.91 2352.78 38.28 2011-05-29 22:26:31.000 149 33326.20 333.92 2352.76 38.28 2011-05-29 22:26:32.000 149 33326.19 333.89 2352.76 38.28 2011-05-29 22:26:33.000 149 33326.23 333.91 2352.79 38.28 2011-05-29 22:26:34.000 149 33326.21 333.92 2352.82 38.28 2011-05-29 22:26:35.000 149 33326.17 333.92 2352.73 38.28 2011-05-29 22:26:36.000 149 33326.13 333.90 2352.80 38.28 2011-05-29 22:26:37.000 149 33326.14 333.89 2352.79 38.28 2011-05-29 22:26:38.000 149 33326.19 333.92 2352.89 38.28 2011-05-29 22:26:39.000 149 33326.25 333.90 2352.78 38.28 2011-05-29 22:26:40.000 149 33326.20 333.96 2352.82 38.28 2011-05-29 22:26:41.000 149 33326.07 333.91 2352.79 38.28 2011-05-29 22:26:42.000 149 33326.16 333.95 2352.80 38.28 2011-05-29 22:26:43.000 149 33326.17 333.93 2352.79 38.28 2011-05-29 22:26:44.000 149 33326.13 333.98 2352.80 38.28 2011-05-29 22:26:45.000 149 33326.17 333.92 2352.79 38.28 2011-05-29 22:26:46.000 149 33326.14 333.95 2352.84 38.28 2011-05-29 22:26:47.000 149 33326.08 333.92 2352.73 38.28 2011-05-29 22:26:48.000 149 33326.14 333.91 2352.84 38.28 2011-05-29 22:26:49.000 149 33326.11 333.94 2352.78 38.28 2011-05-29 22:26:50.000 149 33326.10 333.90 2352.76 38.28 2011-05-29 22:26:51.000 149 33326.11 333.90 2352.85 38.28 2011-05-29 22:26:52.000 149 33326.14 333.92 2352.86 38.28 2011-05-29 22:26:53.000 149 33326.10 333.90 2352.84 38.28 2011-05-29 22:26:54.000 149 33326.11 333.88 2352.82 38.28 2011-05-29 22:26:55.000 149 33326.08 333.91 2352.81 38.28 2011-05-29 22:26:56.000 149 33326.22 333.91 2352.85 38.28 2011-05-29 22:26:57.000 149 33326.16 333.86 2352.78 38.28 2011-05-29 22:26:58.000 149 33326.13 333.86 2352.84 38.28 2011-05-29 22:26:59.000 149 33326.14 333.90 2352.79 38.28 2011-05-29 22:27:00.000 149 33326.11 333.83 2352.84 38.28 2011-05-29 22:27:01.000 149 33326.11 333.88 2352.81 38.28 2011-05-29 22:27:02.000 149 33326.17 333.83 2352.86 38.28 2011-05-29 22:27:03.000 149 33326.11 333.82 2352.80 38.28 2011-05-29 22:27:04.000 149 33326.11 333.83 2352.80 38.28 2011-05-29 22:27:05.000 149 33326.13 333.82 2352.83 38.28 2011-05-29 22:27:06.000 149 33326.11 333.85 2352.78 38.28 2011-05-29 22:27:07.000 149 33326.21 333.81 2352.89 38.28 2011-05-29 22:27:08.000 149 33326.09 333.80 2352.81 38.28 2011-05-29 22:27:09.000 149 33326.13 333.76 2352.77 38.28 2011-05-29 22:27:10.000 149 33326.22 333.77 2352.84 38.28 2011-05-29 22:27:11.000 149 33326.22 333.81 2352.82 38.28 2011-05-29 22:27:12.000 149 33326.31 333.77 2352.82 38.28 2011-05-29 22:27:13.000 149 33326.16 333.74 2352.82 38.28 2011-05-29 22:27:14.000 149 33326.24 333.76 2352.73 38.28 2011-05-29 22:27:15.000 149 33326.31 333.76 2352.69 38.28 2011-05-29 22:27:16.000 149 33326.22 333.75 2352.84 38.28 2011-05-29 22:27:17.000 149 33326.31 333.80 2352.75 38.28 2011-05-29 22:27:18.000 149 33326.32 333.76 2352.78 38.28 2011-05-29 22:27:19.000 149 33326.29 333.74 2352.73 38.28 2011-05-29 22:27:20.000 149 33326.26 333.79 2352.77 38.28 2011-05-29 22:27:21.000 149 33326.28 333.75 2352.73 38.28 2011-05-29 22:27:22.000 149 33326.31 333.79 2352.74 38.28 2011-05-29 22:27:23.000 149 33326.35 333.74 2352.69 38.28 2011-05-29 22:27:24.000 149 33326.34 333.76 2352.78 38.28 2011-05-29 22:27:25.000 149 33326.40 333.79 2352.84 38.28 2011-05-29 22:27:26.000 149 33326.29 333.77 2352.75 38.28 2011-05-29 22:27:27.000 149 33326.32 333.75 2352.77 38.28 2011-05-29 22:27:28.000 149 33326.32 333.81 2352.78 38.28 2011-05-29 22:27:29.000 149 33326.36 333.78 2352.82 38.28 2011-05-29 22:27:30.000 149 33326.33 333.78 2352.73 38.28 2011-05-29 22:27:31.000 149 33326.39 333.76 2352.76 38.28 2011-05-29 22:27:32.000 149 33326.26 333.76 2352.70 38.28 2011-05-29 22:27:33.000 149 33326.33 333.76 2352.72 38.28 2011-05-29 22:27:34.000 149 33326.28 333.79 2352.76 38.28 2011-05-29 22:27:35.000 149 33326.29 333.82 2352.71 38.28 2011-05-29 22:27:36.000 149 33326.19 333.79 2352.67 38.28 2011-05-29 22:27:37.000 149 33326.26 333.77 2352.69 38.28 2011-05-29 22:27:38.000 149 33326.26 333.82 2352.74 38.28 2011-05-29 22:27:39.000 149 33326.18 333.78 2352.75 38.28 2011-05-29 22:27:40.000 149 33326.22 333.78 2352.71 38.28 2011-05-29 22:27:41.000 149 33326.19 333.78 2352.73 38.28 2011-05-29 22:27:42.000 149 33326.14 333.81 2352.74 38.28 2011-05-29 22:27:43.000 149 33326.32 333.82 2352.67 38.28 2011-05-29 22:27:44.000 149 33326.21 333.76 2352.76 38.28 2011-05-29 22:27:45.000 149 33326.21 333.79 2352.71 38.28 2011-05-29 22:27:46.000 149 33326.25 333.78 2352.70 38.28 2011-05-29 22:27:47.000 149 33326.22 333.73 2352.69 38.28 2011-05-29 22:27:48.000 149 33326.22 333.81 2352.72 38.28 2011-05-29 22:27:49.000 149 33326.10 333.77 2352.70 38.28 2011-05-29 22:27:50.000 149 33326.17 333.83 2352.65 38.28 2011-05-29 22:27:51.000 149 33326.15 333.79 2352.76 38.28 2011-05-29 22:27:52.000 149 33326.24 333.77 2352.75 38.28 2011-05-29 22:27:53.000 149 33326.21 333.77 2352.79 38.28 2011-05-29 22:27:54.000 149 33326.11 333.74 2352.79 38.28 2011-05-29 22:27:55.000 149 33326.25 333.78 2352.73 38.28 2011-05-29 22:27:56.000 149 33326.18 333.75 2352.75 38.28 2011-05-29 22:27:57.000 149 33326.23 333.76 2352.69 38.28 2011-05-29 22:27:58.000 149 33326.16 333.74 2352.72 38.28 2011-05-29 22:27:59.000 149 33326.21 333.72 2352.68 38.28 2011-05-29 22:28:00.000 149 33326.25 333.75 2352.79 38.28 2011-05-29 22:28:01.000 149 33326.28 333.68 2352.69 38.28 2011-05-29 22:28:02.000 149 33326.31 333.70 2352.83 38.28 2011-05-29 22:28:03.000 149 33326.21 333.67 2352.79 38.28 2011-05-29 22:28:04.000 149 33326.25 333.69 2352.72 38.28 2011-05-29 22:28:05.000 149 33326.32 333.67 2352.68 38.28 2011-05-29 22:28:06.000 149 33326.23 333.68 2352.72 38.28 2011-05-29 22:28:07.000 149 33326.38 333.65 2352.70 38.28 2011-05-29 22:28:08.000 149 33326.38 333.61 2352.73 38.28 2011-05-29 22:28:09.000 149 33326.41 333.62 2352.63 38.28 2011-05-29 22:28:10.000 149 33326.45 333.67 2352.73 38.28 2011-05-29 22:28:11.000 149 33326.47 333.66 2352.78 38.28 2011-05-29 22:28:12.000 149 33326.52 333.65 2352.75 38.28 2011-05-29 22:28:13.000 149 33326.41 333.68 2352.75 38.28 2011-05-29 22:28:14.000 149 33326.54 333.67 2352.70 38.28 2011-05-29 22:28:15.000 149 33326.55 333.67 2352.73 38.28 2011-05-29 22:28:16.000 149 33326.57 333.67 2352.77 38.28 2011-05-29 22:28:17.000 149 33326.50 333.62 2352.76 38.28 2011-05-29 22:28:18.000 149 33326.59 333.64 2352.73 38.28 2011-05-29 22:28:19.000 149 33326.53 333.67 2352.70 38.28 2011-05-29 22:28:20.000 149 33326.63 333.66 2352.71 38.28 2011-05-29 22:28:21.000 149 33326.59 333.68 2352.64 38.28 2011-05-29 22:28:22.000 149 33326.63 333.67 2352.60 38.28 2011-05-29 22:28:23.000 149 33326.59 333.68 2352.64 38.28 2011-05-29 22:28:24.000 149 33326.45 333.68 2352.63 38.28 2011-05-29 22:28:25.000 149 33326.47 333.68 2352.60 38.28 2011-05-29 22:28:26.000 149 33326.50 333.71 2352.69 38.28 2011-05-29 22:28:27.000 149 33326.35 333.71 2352.65 38.28 2011-05-29 22:28:28.000 149 33326.57 333.76 2352.66 38.28 2011-05-29 22:28:29.000 149 33326.48 333.78 2352.63 38.28 2011-05-29 22:28:30.000 149 33326.51 333.75 2352.63 38.28 2011-05-29 22:28:31.000 149 33326.50 333.77 2352.66 38.28 2011-05-29 22:28:32.000 149 33326.38 333.79 2352.70 38.28 2011-05-29 22:28:33.000 149 33326.40 333.79 2352.73 38.28 2011-05-29 22:28:34.000 149 33326.49 333.77 2352.59 38.28 2011-05-29 22:28:35.000 149 33326.45 333.74 2352.64 38.28 2011-05-29 22:28:36.000 149 33326.49 333.78 2352.59 38.28 2011-05-29 22:28:37.000 149 33326.45 333.78 2352.61 38.28 2011-05-29 22:28:38.000 149 33326.50 333.79 2352.55 38.28 2011-05-29 22:28:39.000 149 33326.39 333.82 2352.56 38.28 2011-05-29 22:28:40.000 149 33326.44 333.77 2352.62 38.28 2011-05-29 22:28:41.000 149 33326.49 333.81 2352.61 38.28 2011-05-29 22:28:42.000 149 33326.45 333.81 2352.61 38.28 2011-05-29 22:28:43.000 149 33326.41 333.77 2352.63 38.28 2011-05-29 22:28:44.000 149 33326.38 333.77 2352.69 38.28 2011-05-29 22:28:45.000 149 33326.48 333.77 2352.60 38.28 2011-05-29 22:28:46.000 149 33326.60 333.80 2352.63 38.28 2011-05-29 22:28:47.000 149 33326.48 333.80 2352.63 38.28 2011-05-29 22:28:48.000 149 33326.49 333.77 2352.61 38.28 2011-05-29 22:28:49.000 149 33326.46 333.78 2352.66 38.28 2011-05-29 22:28:50.000 149 33326.47 333.77 2352.64 38.28 2011-05-29 22:28:51.000 149 33326.56 333.76 2352.72 38.28 2011-05-29 22:28:52.000 149 33326.62 333.80 2352.63 38.28 2011-05-29 22:28:53.000 149 33326.66 333.80 2352.64 38.28 2011-05-29 22:28:54.000 149 33326.66 333.79 2352.69 38.28 2011-05-29 22:28:55.000 149 33326.48 333.77 2352.71 38.28 2011-05-29 22:28:56.000 149 33326.65 333.80 2352.63 38.28 2011-05-29 22:28:57.000 149 33326.65 333.78 2352.56 38.28 2011-05-29 22:28:58.000 149 33326.64 333.74 2352.57 38.28 2011-05-29 22:28:59.000 149 33326.71 333.75 2352.61 38.28 2011-05-29 22:29:00.000 149 33326.79 333.75 2352.67 38.28 2011-05-29 22:29:01.000 149 33326.64 333.76 2352.60 38.28 2011-05-29 22:29:02.000 149 33326.78 333.74 2352.53 38.28 2011-05-29 22:29:03.000 149 33326.75 333.71 2352.55 38.28 2011-05-29 22:29:04.000 149 33326.74 333.68 2352.63 38.28 2011-05-29 22:29:05.000 149 33326.73 333.72 2352.60 38.28 2011-05-29 22:29:06.000 149 33326.81 333.72 2352.57 38.28 2011-05-29 22:29:07.000 149 33326.73 333.70 2352.65 38.28 2011-05-29 22:29:08.000 149 33326.74 333.73 2352.57 38.28 2011-05-29 22:29:09.000 149 33326.82 333.73 2352.60 38.28 2011-05-29 22:29:10.000 149 33326.82 333.73 2352.57 38.28 2011-05-29 22:29:11.000 149 33326.79 333.72 2352.62 38.28 2011-05-29 22:29:12.000 149 33326.76 333.70 2352.67 38.28 2011-05-29 22:29:13.000 149 33326.83 333.71 2352.64 38.28 2011-05-29 22:29:14.000 149 33326.80 333.70 2352.56 38.28 2011-05-29 22:29:15.000 149 33326.66 333.67 2352.62 38.28 2011-05-29 22:29:16.000 149 33326.75 333.71 2352.54 38.28 2011-05-29 22:29:17.000 149 33326.75 333.70 2352.51 38.28 2011-05-29 22:29:18.000 149 33326.83 333.68 2352.49 38.28 2011-05-29 22:29:19.000 149 33326.87 333.70 2352.54 38.28 2011-05-29 22:29:20.000 149 33326.78 333.67 2352.49 38.28 2011-05-29 22:29:21.000 149 33326.82 333.67 2352.54 38.28 2011-05-29 22:29:22.000 149 33326.77 333.69 2352.49 38.28 2011-05-29 22:29:23.000 149 33326.77 333.68 2352.60 38.28 2011-05-29 22:29:24.000 149 33326.80 333.65 2352.57 38.28 2011-05-29 22:29:25.000 149 33326.90 333.69 2352.57 38.28 2011-05-29 22:29:26.000 149 33326.82 333.68 2352.54 38.28 2011-05-29 22:29:27.000 149 33326.81 333.64 2352.52 38.28 2011-05-29 22:29:28.000 149 33326.84 333.68 2352.50 38.28 2011-05-29 22:29:29.000 149 33326.91 333.69 2352.55 38.28 2011-05-29 22:29:30.000 149 33326.87 333.68 2352.55 38.28 2011-05-29 22:29:31.000 149 33326.93 333.68 2352.60 38.28 2011-05-29 22:29:32.000 149 33326.78 333.67 2352.56 38.28 2011-05-29 22:29:33.000 149 33326.88 333.69 2352.56 38.28 2011-05-29 22:29:34.000 149 33326.78 333.70 2352.48 38.28 2011-05-29 22:29:35.000 149 33326.82 333.71 2352.46 38.28 2011-05-29 22:29:36.000 149 33326.87 333.68 2352.53 38.28 2011-05-29 22:29:37.000 149 33326.82 333.72 2352.49 38.28 2011-05-29 22:29:38.000 149 33326.91 333.73 2352.53 38.28 2011-05-29 22:29:39.000 149 33326.89 333.74 2352.62 38.28 2011-05-29 22:29:40.000 149 33327.01 333.73 2352.58 38.28 2011-05-29 22:29:41.000 149 33326.97 333.74 2352.47 38.28 2011-05-29 22:29:42.000 149 33326.83 333.74 2352.57 38.28 2011-05-29 22:29:43.000 149 33326.99 333.77 2352.57 38.28 2011-05-29 22:29:44.000 149 33327.03 333.74 2352.47 38.28 2011-05-29 22:29:45.000 149 33326.96 333.71 2352.51 38.28 2011-05-29 22:29:46.000 149 33327.07 333.76 2352.52 38.28 2011-05-29 22:29:47.000 149 33327.05 333.75 2352.55 38.28 2011-05-29 22:29:48.000 149 33326.99 333.79 2352.53 38.28 2011-05-29 22:29:49.000 149 33327.08 333.81 2352.55 38.28 2011-05-29 22:29:50.000 149 33327.08 333.77 2352.48 38.28 2011-05-29 22:29:51.000 149 33326.99 333.80 2352.53 38.28 2011-05-29 22:29:52.000 149 33327.11 333.80 2352.55 38.28 2011-05-29 22:29:53.000 149 33327.03 333.82 2352.54 38.28 2011-05-29 22:29:54.000 149 33327.07 333.75 2352.59 38.28 2011-05-29 22:29:55.000 149 33326.99 333.81 2352.55 38.28 2011-05-29 22:29:56.000 149 33327.11 333.77 2352.59 38.28 2011-05-29 22:29:57.000 149 33327.12 333.81 2352.52 38.28 2011-05-29 22:29:58.000 149 33327.13 333.83 2352.43 38.28 2011-05-29 22:29:59.000 149 33327.04 333.81 2352.54 38.28 2011-05-29 22:30:00.000 149 33327.04 333.84 2352.51 38.28 2011-05-29 22:30:01.000 149 33327.22 333.87 2352.49 38.28 2011-05-29 22:30:02.000 149 33327.07 333.84 2352.55 38.28 2011-05-29 22:30:03.000 149 33327.11 333.84 2352.52 38.28 2011-05-29 22:30:04.000 149 33327.13 333.85 2352.49 38.28 2011-05-29 22:30:05.000 149 33327.14 333.88 2352.55 38.28 2011-05-29 22:30:06.000 149 33327.09 333.88 2352.39 38.28 2011-05-29 22:30:07.000 149 33327.12 333.83 2352.47 38.28 2011-05-29 22:30:08.000 149 33327.13 333.86 2352.55 38.28 2011-05-29 22:30:09.000 149 33327.15 333.84 2352.51 38.28 2011-05-29 22:30:10.000 149 33327.21 333.88 2352.48 38.28 2011-05-29 22:30:11.000 149 33327.19 333.86 2352.53 38.28 2011-05-29 22:30:12.000 149 33327.20 333.87 2352.46 38.28 2011-05-29 22:30:13.000 149 33327.16 333.90 2352.44 38.28 2011-05-29 22:30:14.000 149 33327.16 333.85 2352.53 38.28 2011-05-29 22:30:15.000 149 33327.16 333.86 2352.49 38.28 2011-05-29 22:30:16.000 149 33327.19 333.86 2352.51 38.28 2011-05-29 22:30:17.000 149 33327.25 333.86 2352.47 38.28 2011-05-29 22:30:18.000 149 33327.28 333.88 2352.53 38.28 2011-05-29 22:30:19.000 149 33327.22 333.88 2352.53 38.28 2011-05-29 22:30:20.000 149 33327.27 333.90 2352.55 38.28 2011-05-29 22:30:21.000 149 33327.35 333.90 2352.57 38.28 2011-05-29 22:30:22.000 149 33327.35 333.90 2352.56 38.28 2011-05-29 22:30:23.000 149 33327.32 333.95 2352.51 38.28 2011-05-29 22:30:24.000 149 33327.31 333.88 2352.51 38.28 2011-05-29 22:30:25.000 149 33327.45 333.90 2352.60 38.28 2011-05-29 22:30:26.000 149 33327.48 333.93 2352.51 38.28 2011-05-29 22:30:27.000 149 33327.40 333.93 2352.52 38.28 2011-05-29 22:30:28.000 149 33327.40 333.92 2352.54 38.28 2011-05-29 22:30:29.000 149 33327.45 333.95 2352.51 38.28 2011-05-29 22:30:30.000 149 33327.50 333.92 2352.60 38.28 2011-05-29 22:30:31.000 149 33327.46 333.96 2352.49 38.28 2011-05-29 22:30:32.000 149 33327.49 333.96 2352.52 38.28 2011-05-29 22:30:33.000 149 33327.46 333.94 2352.51 38.28 2011-05-29 22:30:34.000 149 33327.53 333.96 2352.48 38.28 2011-05-29 22:30:35.000 149 33327.59 333.99 2352.55 38.28 2011-05-29 22:30:36.000 149 33327.41 333.93 2352.54 38.28 2011-05-29 22:30:37.000 149 33327.53 333.99 2352.50 38.28 2011-05-29 22:30:38.000 149 33327.50 333.96 2352.47 38.28 2011-05-29 22:30:39.000 149 33327.53 333.96 2352.49 38.28 2011-05-29 22:30:40.000 149 33327.54 334.00 2352.52 38.28 2011-05-29 22:30:41.000 149 33327.49 334.02 2352.54 38.28 2011-05-29 22:30:42.000 149 33327.44 333.97 2352.55 38.28 2011-05-29 22:30:43.000 149 33327.46 334.01 2352.41 38.28 2011-05-29 22:30:44.000 149 33327.37 333.99 2352.48 38.28 2011-05-29 22:30:45.000 149 33327.49 333.99 2352.47 38.28 2011-05-29 22:30:46.000 149 33327.43 334.02 2352.53 38.28 2011-05-29 22:30:47.000 149 33327.46 333.96 2352.53 38.28 2011-05-29 22:30:48.000 149 33327.46 333.95 2352.53 38.28 2011-05-29 22:30:49.000 149 33327.40 334.00 2352.52 38.28 2011-05-29 22:30:50.000 149 33327.50 334.01 2352.49 38.28 2011-05-29 22:30:51.000 149 33327.44 333.95 2352.44 38.28 2011-05-29 22:30:52.000 149 33327.49 333.97 2352.49 38.28 2011-05-29 22:30:53.000 149 33327.50 333.97 2352.51 38.28 2011-05-29 22:30:54.000 149 33327.55 333.98 2352.62 38.28 2011-05-29 22:30:55.000 149 33327.50 333.97 2352.53 38.28 2011-05-29 22:30:56.000 149 33327.57 333.99 2352.45 38.28 2011-05-29 22:30:57.000 149 33327.51 333.99 2352.45 38.28 2011-05-29 22:30:58.000 149 33327.63 333.95 2352.47 38.28 2011-05-29 22:30:59.000 149 33327.61 333.98 2352.50 38.28 2011-05-29 22:31:00.000 149 33327.63 333.95 2352.48 38.28 2011-05-29 22:31:01.000 149 33327.61 333.98 2352.49 38.28 2011-05-29 22:31:02.000 149 33327.65 333.98 2352.53 38.28 2011-05-29 22:31:03.000 149 33327.61 333.97 2352.57 38.28 2011-05-29 22:31:04.000 149 33327.71 333.96 2352.46 38.28 2011-05-29 22:31:05.000 149 33327.64 333.97 2352.49 38.28 2011-05-29 22:31:06.000 149 33327.72 333.97 2352.50 38.28 2011-05-29 22:31:07.000 149 33327.72 333.98 2352.49 38.28 2011-05-29 22:31:08.000 149 33327.79 333.98 2352.52 38.28 2011-05-29 22:31:09.000 149 33327.72 333.96 2352.50 38.28 2011-05-29 22:31:10.000 149 33327.84 333.97 2352.53 38.28 2011-05-29 22:31:11.000 149 33327.75 334.02 2352.53 38.28 2011-05-29 22:31:12.000 149 33327.75 334.01 2352.49 38.28 2011-05-29 22:31:13.000 149 33327.85 334.01 2352.43 38.28 2011-05-29 22:31:14.000 149 33327.74 334.09 2352.53 38.28 2011-05-29 22:31:15.000 149 33327.77 334.05 2352.48 38.28 2011-05-29 22:31:16.000 149 33327.89 334.07 2352.45 38.28 2011-05-29 22:31:17.000 149 33327.80 334.05 2352.51 38.28 2011-05-29 22:31:18.000 149 33327.81 334.05 2352.48 38.28 2011-05-29 22:31:19.000 149 33327.85 334.05 2352.49 38.28 2011-05-29 22:31:20.000 149 33327.79 334.08 2352.52 38.28 2011-05-29 22:31:21.000 149 33327.86 334.09 2352.55 38.28 2011-05-29 22:31:22.000 149 33327.80 334.08 2352.44 38.28 2011-05-29 22:31:23.000 149 33327.93 334.10 2352.49 38.28 2011-05-29 22:31:24.000 149 33327.93 334.11 2352.48 38.28 2011-05-29 22:31:25.000 149 33327.87 334.07 2352.47 38.28 2011-05-29 22:31:26.000 149 33327.79 334.06 2352.47 38.28 2011-05-29 22:31:27.000 149 33327.79 334.07 2352.48 38.28 2011-05-29 22:31:28.000 149 33327.88 334.09 2352.50 38.28 2011-05-29 22:31:29.000 149 33327.77 334.06 2352.53 38.28 2011-05-29 22:31:30.000 149 33327.74 334.11 2352.46 38.28 2011-05-29 22:31:31.000 149 33327.89 334.05 2352.52 38.28 2011-05-29 22:31:32.000 149 33327.72 334.04 2352.53 38.28 2011-05-29 22:31:33.000 149 33327.82 334.05 2352.47 38.28 2011-05-29 22:31:34.000 149 33327.82 334.09 2352.50 38.28 2011-05-29 22:31:35.000 149 33327.92 334.06 2352.51 38.28 2011-05-29 22:31:36.000 149 33327.79 334.09 2352.58 38.28 2011-05-29 22:31:37.000 149 33327.81 334.08 2352.54 38.28 2011-05-29 22:31:38.000 149 33327.77 334.10 2352.47 38.28 2011-05-29 22:31:39.000 149 33327.84 334.08 2352.49 38.28 2011-05-29 22:31:40.000 149 33327.79 334.10 2352.49 38.28 2011-05-29 22:31:41.000 149 33327.84 334.13 2352.53 38.28 2011-05-29 22:31:42.000 149 33327.80 334.09 2352.50 38.28 2011-05-29 22:31:43.000 149 33327.79 334.07 2352.54 38.28 2011-05-29 22:31:44.000 149 33327.93 334.09 2352.66 38.28 2011-05-29 22:31:45.000 149 33327.82 334.06 2352.64 38.28 2011-05-29 22:31:46.000 149 33327.92 334.10 2352.55 38.28 2011-05-29 22:31:47.000 149 33327.92 334.10 2352.61 38.28 2011-05-29 22:31:48.000 149 33327.93 334.11 2352.48 38.28 2011-05-29 22:31:49.000 149 33327.90 334.12 2352.48 38.28 2011-05-29 22:31:50.000 149 33327.93 334.07 2352.63 38.28 2011-05-29 22:31:51.000 149 33327.91 334.06 2352.61 38.28 2011-05-29 22:31:52.000 149 33328.02 334.13 2352.59 38.28 2011-05-29 22:31:53.000 149 33328.03 334.04 2352.60 38.28 2011-05-29 22:31:54.000 149 33328.02 334.14 2352.55 38.28 2011-05-29 22:31:55.000 149 33328.05 334.11 2352.52 38.28 2011-05-29 22:31:56.000 149 33328.11 334.08 2352.55 38.28 2011-05-29 22:31:57.000 149 33328.07 334.10 2352.49 38.28 2011-05-29 22:31:58.000 149 33328.02 334.10 2352.55 38.28 2011-05-29 22:31:59.000 149 33328.04 334.06 2352.57 38.28 2011-05-29 22:32:00.000 149 33327.99 334.11 2352.49 38.28 2011-05-29 22:32:01.000 149 33328.13 334.12 2352.49 38.28 2011-05-29 22:32:02.000 149 33328.08 334.09 2352.48 38.28 2011-05-29 22:32:03.000 149 33328.11 334.11 2352.57 38.28 2011-05-29 22:32:04.000 149 33328.13 334.13 2352.49 38.28 2011-05-29 22:32:05.000 149 33328.09 334.15 2352.56 38.28 2011-05-29 22:32:06.000 149 33328.08 334.17 2352.52 38.28 2011-05-29 22:32:07.000 149 33328.19 334.22 2352.45 38.28 2011-05-29 22:32:08.000 149 33328.05 334.23 2352.51 38.28 2011-05-29 22:32:09.000 149 33328.05 334.24 2352.54 38.28 2011-05-29 22:32:10.000 149 33328.16 334.17 2352.52 38.28 2011-05-29 22:32:11.000 149 33328.06 334.18 2352.59 38.28 2011-05-29 22:32:12.000 149 33328.11 334.21 2352.56 38.28 2011-05-29 22:32:13.000 149 33328.09 334.20 2352.53 38.28 2011-05-29 22:32:14.000 149 33328.06 334.21 2352.56 38.28 2011-05-29 22:32:15.000 149 33328.02 334.23 2352.50 38.28 2011-05-29 22:32:16.000 149 33328.11 334.24 2352.57 38.28 2011-05-29 22:32:17.000 149 33328.06 334.24 2352.42 38.28 2011-05-29 22:32:18.000 149 33327.98 334.25 2352.60 38.28 2011-05-29 22:32:19.000 149 33327.98 334.23 2352.53 38.28 2011-05-29 22:32:20.000 149 33328.08 334.20 2352.54 38.28 2011-05-29 22:32:21.000 149 33327.97 334.21 2352.51 38.28 2011-05-29 22:32:22.000 149 33328.01 334.21 2352.55 38.28 2011-05-29 22:32:23.000 149 33327.93 334.20 2352.49 38.28 2011-05-29 22:32:24.000 149 33328.00 334.25 2352.59 38.28 2011-05-29 22:32:25.000 149 33327.97 334.25 2352.54 38.28 2011-05-29 22:32:26.000 149 33327.99 334.22 2352.61 38.28 2011-05-29 22:32:27.000 149 33328.02 334.21 2352.58 38.28 2011-05-29 22:32:28.000 149 33327.95 334.19 2352.57 38.28 2011-05-29 22:32:29.000 149 33328.01 334.19 2352.61 38.28 2011-05-29 22:32:30.000 149 33328.00 334.21 2352.53 38.28 2011-05-29 22:32:31.000 149 33327.94 334.20 2352.62 38.28 2011-05-29 22:32:32.000 149 33328.03 334.24 2352.62 38.28 2011-05-29 22:32:33.000 149 33328.05 334.25 2352.64 38.28 2011-05-29 22:32:34.000 149 33328.06 334.26 2352.59 38.28 2011-05-29 22:32:35.000 149 33328.09 334.23 2352.69 38.28 2011-05-29 22:32:36.000 149 33328.06 334.24 2352.62 38.28 2011-05-29 22:32:37.000 149 33328.11 334.24 2352.60 38.28 2011-05-29 22:32:38.000 149 33328.20 334.20 2352.67 38.28 2011-05-29 22:32:39.000 149 33328.12 334.22 2352.67 38.28 2011-05-29 22:32:40.000 149 33328.14 334.28 2352.69 38.28 2011-05-29 22:32:41.000 149 33328.15 334.23 2352.64 38.28 2011-05-29 22:32:42.000 149 33328.15 334.23 2352.61 38.28 2011-05-29 22:32:43.000 149 33328.30 334.23 2352.59 38.28 2011-05-29 22:32:44.000 149 33328.25 334.22 2352.67 38.28 2011-05-29 22:32:45.000 149 33328.28 334.20 2352.65 38.28 2011-05-29 22:32:46.000 149 33328.32 334.25 2352.53 38.28 2011-05-29 22:32:47.000 149 33328.27 334.24 2352.60 38.28 2011-05-29 22:32:48.000 149 33328.20 334.24 2352.47 38.28 2011-05-29 22:32:49.000 149 33328.45 334.24 2352.59 38.28 2011-05-29 22:32:50.000 149 33328.30 334.24 2352.54 38.28 2011-05-29 22:32:51.000 149 33328.38 334.20 2352.56 38.28 2011-05-29 22:32:52.000 149 33328.36 334.23 2352.55 38.28 2011-05-29 22:32:53.000 149 33328.34 334.22 2352.53 38.28 2011-05-29 22:32:54.000 149 33328.25 334.27 2352.58 38.28 2011-05-29 22:32:55.000 149 33328.34 334.27 2352.59 38.28 2011-05-29 22:32:56.000 149 33328.26 334.24 2352.58 38.28 2011-05-29 22:32:57.000 149 33328.27 334.21 2352.51 38.28 2011-05-29 22:32:58.000 149 33328.37 334.24 2352.53 38.28 2011-05-29 22:32:59.000 149 33328.29 334.27 2352.50 38.28 2011-05-29 22:33:00.000 149 33328.29 334.24 2352.61 38.28 2011-05-29 22:33:01.000 149 33328.24 334.23 2352.59 38.28 2011-05-29 22:33:02.000 149 33328.31 334.20 2352.46 38.28 2011-05-29 22:33:03.000 149 33328.21 334.21 2352.50 38.28 2011-05-29 22:33:04.000 149 33328.27 334.21 2352.58 38.28 2011-05-29 22:33:05.000 149 33328.21 334.23 2352.51 38.28 2011-05-29 22:33:06.000 149 33328.31 334.21 2352.61 38.28 2011-05-29 22:33:07.000 149 33328.34 334.23 2352.64 38.28 2011-05-29 22:33:08.000 149 33328.32 334.20 2352.51 38.28 2011-05-29 22:33:09.000 149 33328.21 334.21 2352.58 38.28 2011-05-29 22:33:10.000 149 33328.36 334.15 2352.59 38.28 2011-05-29 22:33:11.000 149 33328.31 334.19 2352.57 38.28 2011-05-29 22:33:12.000 149 33328.21 334.20 2352.50 38.28 2011-05-29 22:33:13.000 149 33328.39 334.17 2352.61 38.28 2011-05-29 22:33:14.000 149 33328.46 334.19 2352.60 38.28 2011-05-29 22:33:15.000 149 33328.36 334.17 2352.61 38.28 2011-05-29 22:33:16.000 149 33328.39 334.22 2352.54 38.28 2011-05-29 22:33:17.000 149 33328.43 334.20 2352.50 38.28 2011-05-29 22:33:18.000 149 33328.40 334.15 2352.55 38.28 2011-05-29 22:33:19.000 149 33328.46 334.19 2352.54 38.28 2011-05-29 22:33:20.000 149 33328.50 334.19 2352.49 38.28 2011-05-29 22:33:21.000 149 33328.46 334.17 2352.57 38.28 2011-05-29 22:33:22.000 149 33328.53 334.17 2352.63 38.28 2011-05-29 22:33:23.000 149 33328.47 334.21 2352.55 38.28 2011-05-29 22:33:24.000 149 33328.43 334.12 2352.56 38.28 2011-05-29 22:33:25.000 149 33328.45 334.18 2352.55 38.28 2011-05-29 22:33:26.000 149 33328.50 334.18 2352.44 38.28 2011-05-29 22:33:27.000 149 33328.50 334.15 2352.45 38.28 2011-05-29 22:33:28.000 149 33328.47 334.19 2352.53 38.28 2011-05-29 22:33:29.000 149 33328.45 334.14 2352.53 38.28 2011-05-29 22:33:30.000 149 33328.46 334.19 2352.55 38.28 2011-05-29 22:33:31.000 149 33328.43 334.19 2352.52 38.28 2011-05-29 22:33:32.000 149 33328.37 334.21 2352.54 38.28 2011-05-29 22:33:33.000 149 33328.46 334.24 2352.53 38.28 2011-05-29 22:33:34.000 149 33328.37 334.24 2352.59 38.28 2011-05-29 22:33:35.000 149 33328.29 334.22 2352.51 38.28 2011-05-29 22:33:36.000 149 33328.28 334.20 2352.51 38.28 2011-05-29 22:33:37.000 149 33328.41 334.22 2352.58 38.28 2011-05-29 22:33:38.000 149 33328.38 334.20 2352.59 38.28 2011-05-29 22:33:39.000 149 33328.30 334.16 2352.57 38.28 2011-05-29 22:33:40.000 149 33328.38 334.17 2352.58 38.28 2011-05-29 22:33:41.000 149 33328.44 334.16 2352.54 38.28 2011-05-29 22:33:42.000 149 33328.41 334.18 2352.59 38.28 2011-05-29 22:33:43.000 149 33328.33 334.21 2352.54 38.28 2011-05-29 22:33:44.000 149 33328.31 334.18 2352.54 38.28 2011-05-29 22:33:45.000 149 33328.24 334.17 2352.59 38.28 2011-05-29 22:33:46.000 149 33328.35 334.20 2352.60 38.28 2011-05-29 22:33:47.000 149 33328.31 334.16 2352.55 38.28 2011-05-29 22:33:48.000 149 33328.40 334.20 2352.55 38.28 2011-05-29 22:33:49.000 149 33328.39 334.21 2352.60 38.28 2011-05-29 22:33:50.000 149 33328.36 334.17 2352.60 38.28 2011-05-29 22:33:51.000 149 33328.37 334.19 2352.55 38.28 2011-05-29 22:33:52.000 149 33328.46 334.22 2352.58 38.28 2011-05-29 22:33:53.000 149 33328.49 334.25 2352.57 38.28 2011-05-29 22:33:54.000 149 33328.40 334.25 2352.60 38.28 2011-05-29 22:33:55.000 149 33328.43 334.20 2352.60 38.28 2011-05-29 22:33:56.000 149 33328.47 334.23 2352.54 38.28 2011-05-29 22:33:57.000 149 33328.37 334.21 2352.64 38.28 2011-05-29 22:33:58.000 149 33328.34 334.27 2352.56 38.28 2011-05-29 22:33:59.000 149 33328.41 334.20 2352.57 38.28 2011-05-29 22:34:00.000 149 33328.49 334.23 2352.59 38.28 2011-05-29 22:34:01.000 149 33328.39 334.23 2352.53 38.28 2011-05-29 22:34:02.000 149 33328.39 334.20 2352.57 38.28 2011-05-29 22:34:03.000 149 33328.35 334.19 2352.57 38.28 2011-05-29 22:34:04.000 149 33328.45 334.14 2352.57 38.28 2011-05-29 22:34:05.000 149 33328.42 334.25 2352.58 38.28 2011-05-29 22:34:06.000 149 33328.46 334.21 2352.60 38.28 2011-05-29 22:34:07.000 149 33328.38 334.22 2352.60 38.28 2011-05-29 22:34:08.000 149 33328.48 334.16 2352.55 38.28 2011-05-29 22:34:09.000 149 33328.36 334.14 2352.53 38.28 2011-05-29 22:34:10.000 149 33328.44 334.15 2352.58 38.28 2011-05-29 22:34:11.000 149 33328.53 334.16 2352.54 38.28 2011-05-29 22:34:12.000 149 33328.49 334.14 2352.61 38.28 2011-05-29 22:34:13.000 149 33328.30 334.18 2352.57 38.28 2011-05-29 22:34:14.000 149 33328.43 334.18 2352.62 38.28 2011-05-29 22:34:15.000 149 33328.38 334.16 2352.57 38.28 2011-05-29 22:34:16.000 149 33328.43 334.12 2352.59 38.28 2011-05-29 22:34:17.000 149 33328.48 334.17 2352.53 38.28 2011-05-29 22:34:18.000 149 33328.47 334.11 2352.64 38.28 2011-05-29 22:34:19.000 149 33328.52 334.19 2352.57 38.28 2011-05-29 22:34:20.000 149 33328.42 334.14 2352.68 38.28 2011-05-29 22:34:21.000 149 33328.48 334.13 2352.61 38.28 2011-05-29 22:34:22.000 149 33328.55 334.14 2352.54 38.28 2011-05-29 22:34:23.000 149 33328.46 334.12 2352.51 38.28 2011-05-29 22:34:24.000 149 33328.58 334.12 2352.53 38.28 2011-05-29 22:34:25.000 149 33328.46 334.09 2352.54 38.28 2011-05-29 22:34:26.000 149 33328.61 334.14 2352.51 38.28 2011-05-29 22:34:27.000 149 33328.57 334.13 2352.54 38.28 2011-05-29 22:34:28.000 149 33328.58 334.11 2352.53 38.28 2011-05-29 22:34:29.000 149 33328.51 334.11 2352.55 38.28 2011-05-29 22:34:30.000 149 33328.60 334.08 2352.59 38.28 2011-05-29 22:34:31.000 149 33328.47 334.09 2352.55 38.28 2011-05-29 22:34:32.000 149 33328.53 334.07 2352.58 38.28 2011-05-29 22:34:33.000 149 33328.44 334.05 2352.57 38.28 2011-05-29 22:34:34.000 149 33328.41 334.12 2352.50 38.28 2011-05-29 22:34:35.000 149 33328.45 334.08 2352.64 38.28 2011-05-29 22:34:36.000 149 33328.43 334.07 2352.59 38.28 2011-05-29 22:34:37.000 149 33328.42 334.03 2352.54 38.28 2011-05-29 22:34:38.000 149 33328.37 334.06 2352.56 38.28 2011-05-29 22:34:39.000 149 33328.43 334.02 2352.55 38.28 2011-05-29 22:34:40.000 149 33328.27 334.04 2352.61 38.28 2011-05-29 22:34:41.000 149 33328.40 334.02 2352.65 38.28 2011-05-29 22:34:42.000 149 33328.35 333.99 2352.66 38.28 2011-05-29 22:34:43.000 149 33328.29 333.98 2352.63 38.28 2011-05-29 22:34:44.000 149 33328.30 333.97 2352.60 38.28 2011-05-29 22:34:45.000 149 33328.28 333.96 2352.63 38.28 2011-05-29 22:34:46.000 149 33328.30 333.98 2352.53 38.28 2011-05-29 22:34:47.000 149 33328.28 333.99 2352.61 38.28 2011-05-29 22:34:48.000 149 33328.24 333.94 2352.57 38.28 2011-05-29 22:34:49.000 149 33328.21 333.97 2352.60 38.28 2011-05-29 22:34:50.000 149 33328.26 333.94 2352.65 38.28 2011-05-29 22:34:51.000 149 33328.30 333.93 2352.64 38.28 2011-05-29 22:34:52.000 149 33328.20 333.92 2352.60 38.28 2011-05-29 22:34:53.000 149 33328.22 333.90 2352.67 38.28 2011-05-29 22:34:54.000 149 33328.21 333.92 2352.63 38.28 2011-05-29 22:34:55.000 149 33328.19 333.92 2352.68 38.28 2011-05-29 22:34:56.000 149 33328.34 333.86 2352.66 38.28 2011-05-29 22:34:57.000 149 33328.21 333.87 2352.63 38.28 2011-05-29 22:34:58.000 149 33328.14 333.86 2352.72 38.28 2011-05-29 22:34:59.000 149 33328.19 333.83 2352.59 38.28 2011-05-29 22:35:00.000 149 33328.22 333.81 2352.67 38.28 2011-05-29 22:35:01.000 149 33328.21 333.79 2352.63 38.28 2011-05-29 22:35:02.000 149 33328.27 333.78 2352.61 38.28 2011-05-29 22:35:03.000 149 33328.23 333.77 2352.61 38.28 2011-05-29 22:35:04.000 149 33328.26 333.75 2352.63 38.28 2011-05-29 22:35:05.000 149 33328.28 333.73 2352.73 38.28 2011-05-29 22:35:06.000 149 33328.36 333.77 2352.63 38.28 2011-05-29 22:35:07.000 149 33328.44 333.75 2352.68 38.28 2011-05-29 22:35:08.000 149 33328.36 333.73 2352.62 38.28 2011-05-29 22:35:09.000 149 33328.36 333.69 2352.60 38.28 2011-05-29 22:35:10.000 149 33328.43 333.69 2352.64 38.28 2011-05-29 22:35:11.000 149 33328.46 333.71 2352.61 38.28 2011-05-29 22:35:12.000 149 33328.51 333.68 2352.61 38.28 2011-05-29 22:35:13.000 149 33328.44 333.70 2352.57 38.28 2011-05-29 22:35:14.000 149 33328.52 333.69 2352.60 38.28 2011-05-29 22:35:15.000 149 33328.56 333.69 2352.59 38.28 2011-05-29 22:35:16.000 149 33328.54 333.64 2352.54 38.28 2011-05-29 22:35:17.000 149 33328.53 333.65 2352.65 38.28 2011-05-29 22:35:18.000 149 33328.49 333.63 2352.60 38.28 2011-05-29 22:35:19.000 149 33328.58 333.62 2352.62 38.28 2011-05-29 22:35:20.000 149 33328.53 333.68 2352.61 38.28 2011-05-29 22:35:21.000 149 33328.59 333.67 2352.64 38.28 2011-05-29 22:35:22.000 149 33328.67 333.66 2352.52 38.28 2011-05-29 22:35:23.000 149 33328.60 333.66 2352.51 38.28 2011-05-29 22:35:24.000 149 33328.52 333.64 2352.52 38.28 2011-05-29 22:35:25.000 149 33328.58 333.66 2352.44 38.28 2011-05-29 22:35:26.000 149 33328.72 333.68 2352.56 38.28 2011-05-29 22:35:27.000 149 33328.65 333.66 2352.54 38.28 2011-05-29 22:35:28.000 149 33328.63 333.68 2352.51 38.28 2011-05-29 22:35:29.000 149 33328.61 333.63 2352.61 38.28 2011-05-29 22:35:30.000 149 33328.64 333.63 2352.59 38.28 2011-05-29 22:35:31.000 149 33328.47 333.63 2352.55 38.28 2011-05-29 22:35:32.000 149 33328.45 333.61 2352.53 38.28 2011-05-29 22:35:33.000 149 33328.47 333.61 2352.49 38.28 2011-05-29 22:35:34.000 149 33328.56 333.64 2352.53 38.28 2011-05-29 22:35:35.000 149 33328.50 333.62 2352.54 38.28 2011-05-29 22:35:36.000 149 33328.53 333.60 2352.48 38.28 2011-05-29 22:35:37.000 149 33328.49 333.63 2352.59 38.28 2011-05-29 22:35:38.000 149 33328.39 333.64 2352.59 38.28 2011-05-29 22:35:39.000 149 33328.44 333.61 2352.56 38.28 2011-05-29 22:35:40.000 149 33328.46 333.62 2352.64 38.28 2011-05-29 22:35:41.000 149 33328.52 333.59 2352.55 38.28 2011-05-29 22:35:42.000 149 33328.52 333.56 2352.54 38.28 2011-05-29 22:35:43.000 149 33328.43 333.61 2352.50 38.28 2011-05-29 22:35:44.000 149 33328.52 333.61 2352.57 38.28 2011-05-29 22:35:45.000 149 33328.42 333.58 2352.59 38.28 2011-05-29 22:35:46.000 149 33328.48 333.54 2352.56 38.28 2011-05-29 22:35:47.000 149 33328.42 333.55 2352.63 38.28 2011-05-29 22:35:48.000 149 33328.46 333.55 2352.51 38.28 2011-05-29 22:35:49.000 149 33328.48 333.60 2352.57 38.28 2011-05-29 22:35:50.000 149 33328.41 333.54 2352.59 38.28 2011-05-29 22:35:51.000 149 33328.44 333.55 2352.57 38.28 2011-05-29 22:35:52.000 149 33328.46 333.53 2352.59 38.28 2011-05-29 22:35:53.000 149 33328.45 333.51 2352.60 38.28 2011-05-29 22:35:54.000 149 33328.42 333.55 2352.49 38.28 2011-05-29 22:35:55.000 149 33328.42 333.53 2352.53 38.28 2011-05-29 22:35:56.000 149 33328.47 333.52 2352.59 38.28 2011-05-29 22:35:57.000 149 33328.42 333.48 2352.52 38.28 2011-05-29 22:35:58.000 149 33328.47 333.51 2352.60 38.28 2011-05-29 22:35:59.000 149 33328.39 333.48 2352.59 38.28 2011-05-29 22:36:00.000 149 33328.50 333.50 2352.64 38.28 2011-05-29 22:36:01.000 149 33328.55 333.50 2352.57 38.28 2011-05-29 22:36:02.000 149 33328.45 333.47 2352.51 38.28 2011-05-29 22:36:03.000 149 33328.46 333.45 2352.49 38.28 2011-05-29 22:36:04.000 149 33328.40 333.47 2352.61 38.28 2011-05-29 22:36:05.000 149 33328.47 333.42 2352.59 38.28 2011-05-29 22:36:06.000 149 33328.43 333.41 2352.57 38.28 2011-05-29 22:36:07.000 149 33328.38 333.43 2352.58 38.28 2011-05-29 22:36:08.000 149 33328.39 333.44 2352.56 38.28 2011-05-29 22:36:09.000 149 33328.40 333.44 2352.55 38.28 2011-05-29 22:36:10.000 149 33328.29 333.41 2352.55 38.28 2011-05-29 22:36:11.000 149 33328.31 333.39 2352.54 38.28 2011-05-29 22:36:12.000 149 33328.40 333.41 2352.56 38.28 2011-05-29 22:36:13.000 149 33328.28 333.43 2352.47 38.28 2011-05-29 22:36:14.000 149 33328.29 333.38 2352.56 38.28 2011-05-29 22:36:15.000 149 33328.34 333.41 2352.57 38.28 2011-05-29 22:36:16.000 149 33328.33 333.40 2352.54 38.28 2011-05-29 22:36:17.000 149 33328.30 333.33 2352.54 38.28 2011-05-29 22:36:18.000 149 33328.36 333.37 2352.53 38.28 2011-05-29 22:36:19.000 149 33328.23 333.40 2352.55 38.28 2011-05-29 22:36:20.000 149 33328.36 333.36 2352.64 38.28 2011-05-29 22:36:21.000 149 33328.23 333.36 2352.61 38.28 2011-05-29 22:36:22.000 149 33328.27 333.34 2352.54 38.28 2011-05-29 22:36:23.000 149 33328.33 333.36 2352.58 38.28 2011-05-29 22:36:24.000 149 33328.30 333.32 2352.62 38.28 2011-05-29 22:36:25.000 149 33328.19 333.33 2352.62 38.28 2011-05-29 22:36:26.000 149 33328.34 333.36 2352.51 38.28 2011-05-29 22:36:27.000 149 33328.22 333.34 2352.62 38.28 2011-05-29 22:36:28.000 149 33328.33 333.33 2352.66 38.28 2011-05-29 22:36:29.000 149 33328.27 333.30 2352.67 38.28 2011-05-29 22:36:30.000 149 33328.30 333.31 2352.58 38.28 2011-05-29 22:36:31.000 149 33328.24 333.31 2352.62 38.28 2011-05-29 22:36:32.000 149 33328.22 333.32 2352.61 38.28 2011-05-29 22:36:33.000 149 33328.22 333.27 2352.63 38.28 2011-05-29 22:36:34.000 149 33328.31 333.30 2352.56 38.28 2011-05-29 22:36:35.000 149 33328.28 333.29 2352.58 38.28 2011-05-29 22:36:36.000 149 33328.28 333.28 2352.53 38.28 2011-05-29 22:36:37.000 149 33328.22 333.32 2352.58 38.28 2011-05-29 22:36:38.000 149 33328.23 333.30 2352.61 38.28 2011-05-29 22:36:39.000 149 33328.17 333.29 2352.62 38.28 2011-05-29 22:36:40.000 149 33328.19 333.27 2352.64 38.28 2011-05-29 22:36:41.000 149 33328.22 333.21 2352.49 38.28 2011-05-29 22:36:42.000 149 33328.24 333.27 2352.57 38.28 2011-05-29 22:36:43.000 149 33328.07 333.29 2352.61 38.28 2011-05-29 22:36:44.000 149 33328.18 333.26 2352.54 38.28 2011-05-29 22:36:45.000 149 33328.08 333.27 2352.59 38.28 2011-05-29 22:36:46.000 149 33328.18 333.25 2352.55 38.28 2011-05-29 22:36:47.000 149 33328.07 333.26 2352.59 38.28 2011-05-29 22:36:48.000 149 33327.96 333.24 2352.53 38.28 2011-05-29 22:36:49.000 149 33328.12 333.23 2352.58 38.28 2011-05-29 22:36:50.000 149 33328.05 333.26 2352.63 38.28 2011-05-29 22:36:51.000 149 33328.02 333.26 2352.65 38.28 2011-05-29 22:36:52.000 149 33328.00 333.23 2352.59 38.28 2011-05-29 22:36:53.000 149 33327.95 333.25 2352.62 38.28 2011-05-29 22:36:54.000 149 33328.03 333.27 2352.60 38.28 2011-05-29 22:36:55.000 149 33328.00 333.24 2352.62 38.28 2011-05-29 22:36:56.000 149 33327.99 333.20 2352.68 38.28 2011-05-29 22:36:57.000 149 33327.97 333.21 2352.54 38.28 2011-05-29 22:36:58.000 149 33328.05 333.23 2352.59 38.28 2011-05-29 22:36:59.000 149 33328.02 333.20 2352.60 38.28 2011-05-29 22:37:00.000 149 33327.90 333.26 2352.60 38.28 2011-05-29 22:37:01.000 149 33327.96 333.20 2352.55 38.28 2011-05-29 22:37:02.000 149 33327.88 333.26 2352.52 38.28 2011-05-29 22:37:03.000 149 33327.90 333.22 2352.54 38.28 2011-05-29 22:37:04.000 149 33327.97 333.19 2352.59 38.28 2011-05-29 22:37:05.000 149 33327.97 333.20 2352.64 38.28 2011-05-29 22:37:06.000 149 33327.97 333.16 2352.69 38.28 2011-05-29 22:37:07.000 149 33327.92 333.20 2352.63 38.28 2011-05-29 22:37:08.000 149 33327.87 333.18 2352.59 38.28 2011-05-29 22:37:09.000 149 33327.90 333.17 2352.66 38.28 2011-05-29 22:37:10.000 149 33327.83 333.21 2352.59 38.28 2011-05-29 22:37:11.000 149 33327.89 333.19 2352.60 38.28 2011-05-29 22:37:12.000 149 33327.82 333.19 2352.59 38.28 2011-05-29 22:37:13.000 149 33327.94 333.18 2352.59 38.28 2011-05-29 22:37:14.000 149 33327.83 333.11 2352.65 38.28 2011-05-29 22:37:15.000 149 33327.90 333.13 2352.67 38.28 2011-05-29 22:37:16.000 149 33327.85 333.16 2352.61 38.28 2011-05-29 22:37:17.000 149 33327.89 333.14 2352.54 38.28 2011-05-29 22:37:18.000 149 33327.91 333.18 2352.60 38.28 2011-05-29 22:37:19.000 149 33327.89 333.14 2352.60 38.28 2011-05-29 22:37:20.000 149 33327.88 333.17 2352.56 38.28 2011-05-29 22:37:21.000 149 33327.93 333.15 2352.56 38.28 2011-05-29 22:37:22.000 149 33327.90 333.19 2352.61 38.28 2011-05-29 22:37:23.000 149 33327.91 333.13 2352.69 38.28 2011-05-29 22:37:24.000 149 33327.77 333.18 2352.61 38.28 2011-05-29 22:37:25.000 149 33327.97 333.12 2352.62 38.28 2011-05-29 22:37:26.000 149 33327.88 333.13 2352.66 38.28 2011-05-29 22:37:27.000 149 33327.86 333.11 2352.61 38.28 2011-05-29 22:37:28.000 149 33327.89 333.14 2352.64 38.28 2011-05-29 22:37:29.000 149 33327.90 333.15 2352.60 38.28 2011-05-29 22:37:30.000 149 33328.00 333.16 2352.68 38.28 2011-05-29 22:37:31.000 149 33327.80 333.18 2352.65 38.28 2011-05-29 22:37:32.000 149 33327.85 333.19 2352.54 38.28 2011-05-29 22:37:33.000 149 33327.81 333.16 2352.58 38.28 2011-05-29 22:37:34.000 149 33327.91 333.19 2352.60 38.28 2011-05-29 22:37:35.000 149 33327.81 333.14 2352.67 38.28 2011-05-29 22:37:36.000 149 33327.82 333.13 2352.67 38.28 2011-05-29 22:37:37.000 149 33327.76 333.24 2352.66 38.28 2011-05-29 22:37:38.000 149 33327.81 333.19 2352.67 38.28 2011-05-29 22:37:39.000 149 33327.72 333.17 2352.61 38.28 2011-05-29 22:37:40.000 149 33327.76 333.16 2352.59 38.28 2011-05-29 22:37:41.000 149 33327.66 333.19 2352.52 38.28 2011-05-29 22:37:42.000 149 33327.61 333.17 2352.64 38.28 2011-05-29 22:37:43.000 149 33327.77 333.21 2352.66 38.28 2011-05-29 22:37:44.000 149 33327.68 333.18 2352.65 38.28 2011-05-29 22:37:45.000 149 33327.68 333.14 2352.66 38.28 2011-05-29 22:37:46.000 149 33327.68 333.22 2352.64 38.28 2011-05-29 22:37:47.000 149 33327.60 333.20 2352.71 38.28 2011-05-29 22:37:48.000 149 33327.64 333.22 2352.69 38.28 2011-05-29 22:37:49.000 149 33327.60 333.24 2352.76 38.28 2011-05-29 22:37:50.000 149 33327.53 333.25 2352.78 38.28 2011-05-29 22:37:51.000 149 33327.57 333.25 2352.73 38.28 2011-05-29 22:37:52.000 149 33327.65 333.23 2352.65 38.28 2011-05-29 22:37:53.000 149 33327.55 333.29 2352.67 38.28 2011-05-29 22:37:54.000 149 33327.48 333.24 2352.73 38.28 2011-05-29 22:37:55.000 149 33327.57 333.25 2352.69 38.28 2011-05-29 22:37:56.000 149 33327.63 333.27 2352.71 38.28 2011-05-29 22:37:57.000 149 33327.57 333.26 2352.73 38.28 2011-05-29 22:37:58.000 149 33327.59 333.21 2352.75 38.28 2011-05-29 22:37:59.000 149 33327.46 333.21 2352.67 38.28 2011-05-29 22:38:00.000 149 33327.61 333.19 2352.77 38.28 2011-05-29 22:38:01.000 149 33327.65 333.25 2352.77 38.28 2011-05-29 22:38:02.000 149 33327.54 333.18 2352.79 38.28 2011-05-29 22:38:03.000 149 33327.53 333.19 2352.77 38.28 2011-05-29 22:38:04.000 149 33327.59 333.22 2352.77 38.28 2011-05-29 22:38:05.000 149 33327.64 333.21 2352.76 38.28 2011-05-29 22:38:06.000 149 33327.58 333.21 2352.76 38.28 2011-05-29 22:38:07.000 149 33327.65 333.20 2352.82 38.28 2011-05-29 22:38:08.000 149 33327.51 333.22 2352.81 38.28 2011-05-29 22:38:09.000 149 33327.58 333.21 2352.89 38.28 2011-05-29 22:38:10.000 149 33327.65 333.21 2352.84 38.28 2011-05-29 22:38:11.000 149 33327.70 333.23 2352.72 38.28 2011-05-29 22:38:12.000 149 33327.61 333.17 2352.73 38.28 2011-05-29 22:38:13.000 149 33327.79 333.21 2352.72 38.28 2011-05-29 22:38:14.000 149 33327.74 333.19 2352.78 38.28 2011-05-29 22:38:15.000 149 33327.79 333.19 2352.82 38.28 2011-05-29 22:38:16.000 149 33327.86 333.17 2352.73 38.28 2011-05-29 22:38:17.000 149 33327.90 333.22 2352.73 38.28 2011-05-29 22:38:18.000 149 33327.84 333.21 2352.75 38.28 2011-05-29 22:38:19.000 149 33327.93 333.22 2352.73 38.28 2011-05-29 22:38:20.000 149 33327.83 333.19 2352.73 38.28 2011-05-29 22:38:21.000 149 33327.88 333.19 2352.72 38.28 2011-05-29 22:38:22.000 149 33327.93 333.20 2352.67 38.28 2011-05-29 22:38:23.000 149 33327.99 333.19 2352.66 38.28 2011-05-29 22:38:24.000 149 33328.00 333.25 2352.61 38.28 2011-05-29 22:38:25.000 149 33327.98 333.26 2352.68 38.28 2011-05-29 22:38:26.000 149 33328.02 333.24 2352.70 38.28 2011-05-29 22:38:27.000 149 33328.03 333.22 2352.64 38.28 2011-05-29 22:38:28.000 149 33328.14 333.17 2352.63 38.28 2011-05-29 22:38:29.000 149 33328.16 333.25 2352.64 38.28 2011-05-29 22:38:30.000 149 33328.02 333.22 2352.61 38.28 2011-05-29 22:38:31.000 149 33328.15 333.28 2352.72 38.28 2011-05-29 22:38:32.000 149 33328.11 333.26 2352.70 38.28 2011-05-29 22:38:33.000 149 33328.17 333.25 2352.65 38.28 2011-05-29 22:38:34.000 149 33328.05 333.30 2352.60 38.28 2011-05-29 22:38:35.000 149 33328.12 333.27 2352.66 38.28 2011-05-29 22:38:36.000 149 33328.11 333.35 2352.66 38.28 2011-05-29 22:38:37.000 149 33328.07 333.32 2352.63 38.28 2011-05-29 22:38:38.000 149 33328.05 333.35 2352.61 38.28 2011-05-29 22:38:39.000 149 33327.97 333.34 2352.66 38.28 2011-05-29 22:38:40.000 149 33327.99 333.34 2352.59 38.28 2011-05-29 22:38:41.000 149 33327.92 333.37 2352.65 38.28 2011-05-29 22:38:42.000 149 33327.77 333.39 2352.59 38.28 2011-05-29 22:38:43.000 149 33327.91 333.34 2352.64 38.28 2011-05-29 22:38:44.000 149 33327.80 333.44 2352.60 38.28 2011-05-29 22:38:45.000 149 33327.83 333.40 2352.64 38.28 2011-05-29 22:38:46.000 149 33327.75 333.40 2352.78 38.28 2011-05-29 22:38:47.000 149 33327.71 333.38 2352.59 38.28 2011-05-29 22:38:48.000 149 33327.77 333.44 2352.65 38.28 2011-05-29 22:38:49.000 149 33327.61 333.46 2352.59 38.28 2011-05-29 22:38:50.000 149 33327.74 333.43 2352.70 38.28 2011-05-29 22:38:51.000 149 33327.65 333.44 2352.70 38.28 2011-05-29 22:38:52.000 149 33327.63 333.45 2352.67 38.28 2011-05-29 22:38:53.000 149 33327.65 333.49 2352.76 38.28 2011-05-29 22:38:54.000 149 33327.66 333.46 2352.70 38.28 2011-05-29 22:38:55.000 149 33327.66 333.45 2352.71 38.28 2011-05-29 22:38:56.000 149 33327.65 333.47 2352.77 38.28 2011-05-29 22:38:57.000 149 33327.70 333.47 2352.79 38.28 2011-05-29 22:38:58.000 149 33327.72 333.46 2352.78 38.28 2011-05-29 22:38:59.000 149 33327.69 333.47 2352.75 38.28 2011-05-29 22:39:00.000 149 33327.66 333.47 2352.85 38.28 2011-05-29 22:39:01.000 149 33327.74 333.44 2352.79 38.28 2011-05-29 22:39:02.000 149 33327.81 333.46 2352.76 38.28 2011-05-29 22:39:03.000 149 33327.73 333.47 2352.80 38.28 2011-05-29 22:39:04.000 149 33327.80 333.50 2352.84 38.28 2011-05-29 22:39:05.000 149 33327.81 333.44 2352.78 38.28 2011-05-29 22:39:06.000 149 33327.80 333.47 2352.82 38.28 2011-05-29 22:39:07.000 149 33327.77 333.45 2352.77 38.28 2011-05-29 22:39:08.000 149 33327.90 333.46 2352.75 38.28 2011-05-29 22:39:09.000 149 33327.75 333.46 2352.71 38.28 2011-05-29 22:39:10.000 149 33327.84 333.45 2352.81 38.28 2011-05-29 22:39:11.000 149 33327.92 333.48 2352.76 38.28 2011-05-29 22:39:12.000 149 33327.88 333.44 2352.73 38.28 2011-05-29 22:39:13.000 149 33327.78 333.49 2352.79 38.28 2011-05-29 22:39:14.000 149 33327.69 333.45 2352.76 38.28 2011-05-29 22:39:15.000 149 33327.86 333.45 2352.71 38.28 2011-05-29 22:39:16.000 149 33327.77 333.50 2352.73 38.28 2011-05-29 22:39:17.000 149 33327.86 333.47 2352.73 38.28 2011-05-29 22:39:18.000 149 33327.77 333.49 2352.76 38.28 2011-05-29 22:39:19.000 149 33327.74 333.48 2352.81 38.28 2011-05-29 22:39:20.000 149 33327.77 333.52 2352.79 38.28 2011-05-29 22:39:21.000 149 33327.78 333.53 2352.81 38.28 2011-05-29 22:39:22.000 149 33327.83 333.51 2352.78 38.28 2011-05-29 22:39:23.000 149 33327.76 333.47 2352.70 38.28 2011-05-29 22:39:24.000 149 33327.81 333.44 2352.82 38.28 2011-05-29 22:39:25.000 149 33327.81 333.51 2352.77 38.28 2011-05-29 22:39:26.000 149 33327.94 333.44 2352.80 38.28 2011-05-29 22:39:27.000 149 33327.87 333.46 2352.79 38.28 2011-05-29 22:39:28.000 149 33327.93 333.46 2352.82 38.28 2011-05-29 22:39:29.000 149 33327.87 333.44 2352.82 38.28 2011-05-29 22:39:30.000 149 33327.73 333.46 2352.73 38.28 2011-05-29 22:39:31.000 149 33327.82 333.48 2352.76 38.28 2011-05-29 22:39:32.000 149 33327.89 333.46 2352.74 38.28 2011-05-29 22:39:33.000 149 33327.80 333.46 2352.69 38.28 2011-05-29 22:39:34.000 149 33327.89 333.47 2352.71 38.28 2011-05-29 22:39:35.000 149 33327.83 333.47 2352.72 38.28 2011-05-29 22:39:36.000 149 33327.92 333.47 2352.79 38.28 2011-05-29 22:39:37.000 149 33327.86 333.45 2352.74 38.28 2011-05-29 22:39:38.000 149 33327.84 333.48 2352.72 38.28 2011-05-29 22:39:39.000 149 33327.78 333.47 2352.74 38.28 2011-05-29 22:39:40.000 149 33327.93 333.49 2352.74 38.28 2011-05-29 22:39:41.000 149 33327.93 333.47 2352.71 38.28 2011-05-29 22:39:42.000 149 33327.89 333.50 2352.79 38.28 2011-05-29 22:39:43.000 149 33327.81 333.54 2352.78 38.28 2011-05-29 22:39:44.000 149 33328.01 333.54 2352.76 38.28 2011-05-29 22:39:45.000 149 33327.93 333.51 2352.70 38.28 2011-05-29 22:39:46.000 149 33327.91 333.48 2352.73 38.28 2011-05-29 22:39:47.000 149 33327.87 333.52 2352.79 38.28 2011-05-29 22:39:48.000 149 33327.98 333.48 2352.72 38.28 2011-05-29 22:39:49.000 149 33327.96 333.48 2352.75 38.28 2011-05-29 22:39:50.000 149 33328.03 333.50 2352.77 38.28 2011-05-29 22:39:51.000 149 33328.04 333.53 2352.82 38.28 2011-05-29 22:39:52.000 149 33328.11 333.48 2352.76 38.28 2011-05-29 22:39:53.000 149 33328.13 333.45 2352.75 38.28 2011-05-29 22:39:54.000 149 33328.16 333.46 2352.76 38.28 2011-05-29 22:39:55.000 149 33328.17 333.46 2352.84 38.28 2011-05-29 22:39:56.000 149 33328.16 333.48 2352.80 38.28 2011-05-29 22:39:57.000 149 33328.17 333.47 2352.78 38.28 2011-05-29 22:39:58.000 149 33328.33 333.49 2352.77 38.28 2011-05-29 22:39:59.000 149 33328.29 333.45 2352.79 38.28 2011-05-29 22:40:00.000 149 33328.34 333.52 2352.67 38.28 2011-05-29 22:40:01.000 149 33328.37 333.49 2352.73 38.28 2011-05-29 22:40:02.000 149 33328.28 333.50 2352.78 38.28 2011-05-29 22:40:03.000 149 33328.34 333.47 2352.70 38.28 2011-05-29 22:40:04.000 149 33328.43 333.53 2352.75 38.28 2011-05-29 22:40:05.000 149 33328.52 333.54 2352.76 38.28 2011-05-29 22:40:06.000 149 33328.37 333.47 2352.72 38.28 2011-05-29 22:40:07.000 149 33328.55 333.48 2352.67 38.28 2011-05-29 22:40:08.000 149 33328.45 333.50 2352.73 38.28 2011-05-29 22:40:09.000 149 33328.48 333.49 2352.72 38.28 2011-05-29 22:40:10.000 149 33328.53 333.53 2352.64 38.28 2011-05-29 22:40:11.000 149 33328.53 333.53 2352.63 38.28 2011-05-29 22:40:12.000 149 33328.50 333.53 2352.60 38.28 2011-05-29 22:40:13.000 149 33328.44 333.52 2352.61 38.28 2011-05-29 22:40:14.000 149 33328.50 333.51 2352.60 38.28 2011-05-29 22:40:15.000 149 33328.56 333.50 2352.61 38.28 2011-05-29 22:40:16.000 149 33328.49 333.57 2352.60 38.28 2011-05-29 22:40:17.000 149 33328.53 333.57 2352.61 38.28 2011-05-29 22:40:18.000 149 33328.43 333.53 2352.61 38.28 2011-05-29 22:40:19.000 149 33328.51 333.57 2352.57 38.28 2011-05-29 22:40:20.000 149 33328.51 333.54 2352.65 38.28 2011-05-29 22:40:21.000 149 33328.44 333.56 2352.58 38.28 2011-05-29 22:40:22.000 149 33328.51 333.56 2352.61 38.28 2011-05-29 22:40:23.000 149 33328.55 333.58 2352.63 38.28 2011-05-29 22:40:24.000 149 33328.46 333.55 2352.55 38.28 2011-05-29 22:40:25.000 149 33328.44 333.56 2352.60 38.28 2011-05-29 22:40:26.000 149 33328.46 333.56 2352.59 38.28 2011-05-29 22:40:27.000 149 33328.43 333.59 2352.59 38.28 2011-05-29 22:40:28.000 149 33328.50 333.60 2352.56 38.28 2011-05-29 22:40:29.000 149 33328.52 333.62 2352.60 38.28 2011-05-29 22:40:30.000 149 33328.46 333.55 2352.63 38.28 2011-05-29 22:40:31.000 149 33328.50 333.62 2352.61 38.28 2011-05-29 22:40:32.000 149 33328.48 333.55 2352.66 38.28 2011-05-29 22:40:33.000 149 33328.52 333.56 2352.73 38.28 2011-05-29 22:40:34.000 149 33328.46 333.57 2352.75 38.28 2011-05-29 22:40:35.000 149 33328.49 333.59 2352.77 38.28 2011-05-29 22:40:36.000 149 33328.55 333.59 2352.70 38.28 2011-05-29 22:40:37.000 149 33328.63 333.57 2352.69 38.28 2011-05-29 22:40:38.000 149 33328.55 333.54 2352.63 38.28 2011-05-29 22:40:39.000 149 33328.60 333.55 2352.72 38.28 2011-05-29 22:40:40.000 149 33328.61 333.57 2352.69 38.28 2011-05-29 22:40:41.000 149 33328.64 333.60 2352.73 38.28 2011-05-29 22:40:42.000 149 33328.61 333.60 2352.73 38.28 2011-05-29 22:40:43.000 149 33328.67 333.52 2352.64 38.28 2011-05-29 22:40:44.000 149 33328.62 333.61 2352.69 38.28 2011-05-29 22:40:45.000 149 33328.54 333.56 2352.79 38.28 2011-05-29 22:40:46.000 149 33328.60 333.55 2352.75 38.28 2011-05-29 22:40:47.000 149 33328.65 333.54 2352.63 38.28 2011-05-29 22:40:48.000 149 33328.74 333.57 2352.62 38.28 2011-05-29 22:40:49.000 149 33328.79 333.53 2352.67 38.28 2011-05-29 22:40:50.000 149 33328.82 333.56 2352.67 38.28 2011-05-29 22:40:51.000 149 33328.80 333.50 2352.63 38.28 2011-05-29 22:40:52.000 149 33328.87 333.49 2352.69 38.28 2011-05-29 22:40:53.000 149 33328.91 333.53 2352.64 38.28 2011-05-29 22:40:54.000 149 33328.91 333.53 2352.69 38.28 2011-05-29 22:40:55.000 149 33329.00 333.50 2352.70 38.28 2011-05-29 22:40:56.000 149 33328.92 333.50 2352.66 38.28 2011-05-29 22:40:57.000 149 33329.05 333.52 2352.70 38.28 2011-05-29 22:40:58.000 149 33329.00 333.47 2352.70 38.28 2011-05-29 22:40:59.000 149 33329.01 333.54 2352.64 38.28 2011-05-29 22:41:00.000 149 33329.01 333.52 2352.61 38.28 2011-05-29 22:41:01.000 149 33329.10 333.51 2352.60 38.28 2011-05-29 22:41:02.000 149 33329.09 333.51 2352.66 38.28 2011-05-29 22:41:03.000 149 33329.25 333.55 2352.63 38.28 2011-05-29 22:41:04.000 149 33329.23 333.53 2352.56 38.28 2011-05-29 22:41:05.000 149 33329.17 333.52 2352.60 38.28 2011-05-29 22:41:06.000 149 33329.13 333.47 2352.54 38.28 2011-05-29 22:41:07.000 149 33329.18 333.51 2352.55 38.28 2011-05-29 22:41:08.000 149 33329.08 333.53 2352.59 38.28 2011-05-29 22:41:09.000 149 33329.11 333.56 2352.60 38.28 2011-05-29 22:41:10.000 149 33329.14 333.56 2352.55 38.28 2011-05-29 22:41:11.000 149 33329.09 333.51 2352.54 38.28 2011-05-29 22:41:12.000 149 33329.18 333.46 2352.61 38.28 2011-05-29 22:41:13.000 149 33329.12 333.45 2352.61 38.28 2011-05-29 22:41:14.000 149 33329.11 333.48 2352.57 38.28 2011-05-29 22:41:15.000 149 33329.14 333.47 2352.59 38.28 2011-05-29 22:41:16.000 149 33329.09 333.48 2352.56 38.28 2011-05-29 22:41:17.000 149 33329.15 333.49 2352.55 38.28 2011-05-29 22:41:18.000 149 33329.11 333.49 2352.53 38.28 2011-05-29 22:41:19.000 149 33329.11 333.45 2352.53 38.28 2011-05-29 22:41:20.000 149 33329.23 333.47 2352.59 38.28 2011-05-29 22:41:21.000 149 33329.13 333.48 2352.56 38.28 2011-05-29 22:41:22.000 149 33329.05 333.50 2352.66 38.28 2011-05-29 22:41:23.000 149 33329.18 333.50 2352.64 38.28 2011-05-29 22:41:24.000 149 33329.24 333.46 2352.57 38.28 2011-05-29 22:41:25.000 149 33329.20 333.43 2352.60 38.28 2011-05-29 22:41:26.000 149 33329.26 333.48 2352.55 38.28 2011-05-29 22:41:27.000 149 33329.29 333.44 2352.60 38.28 2011-05-29 22:41:28.000 149 33329.30 333.43 2352.61 38.28 2011-05-29 22:41:29.000 149 33329.34 333.43 2352.52 38.28 2011-05-29 22:41:30.000 149 33329.38 333.46 2352.60 38.28 2011-05-29 22:41:31.000 149 33329.42 333.45 2352.55 38.28 2011-05-29 22:41:32.000 149 33329.44 333.43 2352.49 38.28 2011-05-29 22:41:33.000 149 33329.42 333.45 2352.57 38.28 2011-05-29 22:41:34.000 149 33329.51 333.40 2352.55 38.28 2011-05-29 22:41:35.000 149 33329.53 333.46 2352.54 38.28 2011-05-29 22:41:36.000 149 33329.51 333.42 2352.53 38.28 2011-05-29 22:41:37.000 149 33329.65 333.42 2352.61 38.28 2011-05-29 22:41:38.000 149 33329.47 333.44 2352.53 38.28 2011-05-29 22:41:39.000 149 33329.71 333.41 2352.54 38.28 2011-05-29 22:41:40.000 149 33329.62 333.41 2352.45 38.28 2011-05-29 22:41:41.000 149 33329.67 333.42 2352.58 38.28 2011-05-29 22:41:42.000 149 33329.65 333.44 2352.53 38.28 2011-05-29 22:41:43.000 149 33329.77 333.42 2352.53 38.28 2011-05-29 22:41:44.000 149 33329.58 333.46 2352.51 38.28 2011-05-29 22:41:45.000 149 33329.61 333.45 2352.49 38.28 2011-05-29 22:41:46.000 149 33329.68 333.43 2352.52 38.28 2011-05-29 22:41:47.000 149 33329.61 333.41 2352.53 38.28 2011-05-29 22:41:48.000 149 33329.67 333.46 2352.47 38.28 2011-05-29 22:41:49.000 149 33329.65 333.42 2352.53 38.28 2011-05-29 22:41:50.000 149 33329.71 333.38 2352.48 38.28 2011-05-29 22:41:51.000 149 33329.65 333.43 2352.54 38.28 2011-05-29 22:41:52.000 149 33329.76 333.43 2352.49 38.28 2011-05-29 22:41:53.000 149 33329.77 333.40 2352.47 38.28 2011-05-29 22:41:54.000 149 33329.84 333.41 2352.49 38.28 2011-05-29 22:41:55.000 149 33329.85 333.36 2352.51 38.28 2011-05-29 22:41:56.000 149 33329.76 333.42 2352.39 38.28 2011-05-29 22:41:57.000 149 33329.77 333.42 2352.50 38.28 2011-05-29 22:41:58.000 149 33329.81 333.40 2352.48 38.28 2011-05-29 22:41:59.000 149 33329.85 333.41 2352.49 38.28 2011-05-29 22:42:00.000 149 33329.94 333.41 2352.41 38.28 2011-05-29 22:42:01.000 149 33329.86 333.39 2352.53 38.28 2011-05-29 22:42:02.000 149 33329.83 333.42 2352.53 38.28 2011-05-29 22:42:03.000 149 33329.92 333.39 2352.55 38.28 2011-05-29 22:42:04.000 149 33329.98 333.42 2352.46 38.28 2011-05-29 22:42:05.000 149 33330.00 333.40 2352.48 38.28 2011-05-29 22:42:06.000 149 33330.07 333.31 2352.38 38.28 2011-05-29 22:42:07.000 149 33330.10 333.39 2352.45 38.28 2011-05-29 22:42:08.000 149 33330.11 333.36 2352.54 38.28 2011-05-29 22:42:09.000 149 33330.04 333.36 2352.39 38.28 2011-05-29 22:42:10.000 149 33330.05 333.33 2352.42 38.28 2011-05-29 22:42:11.000 149 33330.21 333.33 2352.45 38.28 2011-05-29 22:42:12.000 149 33330.19 333.33 2352.51 38.28 2011-05-29 22:42:13.000 149 33330.28 333.33 2352.49 38.28 2011-05-29 22:42:14.000 149 33330.24 333.31 2352.49 38.28 2011-05-29 22:42:15.000 149 33330.27 333.29 2352.44 38.28 2011-05-29 22:42:16.000 149 33330.29 333.33 2352.46 38.28 2011-05-29 22:42:17.000 149 33330.38 333.29 2352.49 38.28 2011-05-29 22:42:18.000 149 33330.34 333.26 2352.43 38.28 2011-05-29 22:42:19.000 149 33330.36 333.27 2352.40 38.28 2011-05-29 22:42:20.000 149 33330.33 333.26 2352.48 38.28 2011-05-29 22:42:21.000 149 33330.41 333.28 2352.35 38.28 2011-05-29 22:42:22.000 149 33330.36 333.25 2352.38 38.28 2011-05-29 22:42:23.000 149 33330.39 333.25 2352.41 38.28 2011-05-29 22:42:24.000 149 33330.45 333.26 2352.42 38.28 2011-05-29 22:42:25.000 149 33330.42 333.25 2352.38 38.28 2011-05-29 22:42:26.000 149 33330.44 333.23 2352.41 38.28 2011-05-29 22:42:27.000 149 33330.46 333.19 2352.34 38.28 2011-05-29 22:42:28.000 149 33330.50 333.20 2352.31 38.28 2011-05-29 22:42:29.000 149 33330.57 333.24 2352.39 38.28 2011-05-29 22:42:30.000 149 33330.60 333.21 2352.41 38.28 2011-05-29 22:42:31.000 149 33330.50 333.21 2352.35 38.28 2011-05-29 22:42:32.000 149 33330.60 333.23 2352.34 38.28 2011-05-29 22:42:33.000 149 33330.43 333.24 2352.42 38.28 2011-05-29 22:42:34.000 149 33330.56 333.25 2352.32 38.28 2011-05-29 22:42:35.000 149 33330.55 333.21 2352.44 38.28 2011-05-29 22:42:36.000 149 33330.48 333.23 2352.41 38.28 2011-05-29 22:42:37.000 149 33330.54 333.23 2352.41 38.28 2011-05-29 22:42:38.000 149 33330.53 333.19 2352.32 38.28 2011-05-29 22:42:39.000 149 33330.50 333.22 2352.36 38.28 2011-05-29 22:42:40.000 149 33330.46 333.23 2352.34 38.28 2011-05-29 22:42:41.000 149 33330.46 333.23 2352.30 38.28 2011-05-29 22:42:42.000 149 33330.48 333.23 2352.34 38.28 2011-05-29 22:42:43.000 149 33330.46 333.21 2352.36 38.28 2011-05-29 22:42:44.000 149 33330.56 333.21 2352.38 38.28 2011-05-29 22:42:45.000 149 33330.56 333.24 2352.39 38.28 2011-05-29 22:42:46.000 149 33330.54 333.23 2352.35 38.28 2011-05-29 22:42:47.000 149 33330.51 333.24 2352.34 38.28 2011-05-29 22:42:48.000 149 33330.54 333.21 2352.39 38.28 2011-05-29 22:42:49.000 149 33330.51 333.22 2352.44 38.28 2011-05-29 22:42:50.000 149 33330.60 333.20 2352.46 38.28 2011-05-29 22:42:51.000 149 33330.49 333.17 2352.33 38.28 2011-05-29 22:42:52.000 149 33330.60 333.18 2352.38 38.28 2011-05-29 22:42:53.000 149 33330.66 333.22 2352.43 38.28 2011-05-29 22:42:54.000 149 33330.67 333.17 2352.41 38.28 2011-05-29 22:42:55.000 149 33330.75 333.15 2352.36 38.28 2011-05-29 22:42:56.000 149 33330.66 333.18 2352.41 38.28 2011-05-29 22:42:57.000 149 33330.74 333.19 2352.38 38.28 2011-05-29 22:42:58.000 149 33330.71 333.18 2352.32 38.28 2011-05-29 22:42:59.000 149 33330.76 333.13 2352.39 38.28 2011-05-29 22:43:00.000 149 33330.75 333.14 2352.38 38.28 2011-05-29 22:43:01.000 149 33330.70 333.11 2352.49 38.28 2011-05-29 22:43:02.000 149 33330.67 333.08 2352.37 38.28 2011-05-29 22:43:03.000 149 33330.78 333.09 2352.49 38.28 2011-05-29 22:43:04.000 149 33330.78 333.11 2352.39 38.28 2011-05-29 22:43:05.000 149 33330.76 333.07 2352.34 38.28 2011-05-29 22:43:06.000 149 33330.76 333.11 2352.42 38.28 2011-05-29 22:43:07.000 149 33330.82 333.07 2352.38 38.28 2011-05-29 22:43:08.000 149 33330.79 333.05 2352.41 38.28 2011-05-29 22:43:09.000 149 33330.83 333.04 2352.38 38.28 2011-05-29 22:43:10.000 149 33330.87 333.02 2352.42 38.28 2011-05-29 22:43:11.000 149 33330.88 332.99 2352.41 38.28 2011-05-29 22:43:12.000 149 33330.86 333.00 2352.42 38.28 2011-05-29 22:43:13.000 149 33330.89 333.00 2352.27 38.28 2011-05-29 22:43:14.000 149 33331.01 332.98 2352.44 38.28 2011-05-29 22:43:15.000 149 33331.06 333.01 2352.32 38.28 2011-05-29 22:43:16.000 149 33330.97 332.98 2352.38 38.28 2011-05-29 22:43:17.000 149 33331.00 332.96 2352.36 38.28 2011-05-29 22:43:18.000 149 33331.06 332.94 2352.41 38.28 2011-05-29 22:43:19.000 149 33330.97 332.91 2352.35 38.28 2011-05-29 22:43:20.000 149 33331.05 332.89 2352.40 38.28 2011-05-29 22:43:21.000 149 33331.14 332.91 2352.30 38.28 2011-05-29 22:43:22.000 149 33331.08 332.87 2352.38 38.28 2011-05-29 22:43:23.000 149 33331.11 332.83 2352.33 38.28 2011-05-29 22:43:24.000 149 33331.15 332.85 2352.24 38.28 2011-05-29 22:43:25.000 149 33331.29 332.85 2352.34 38.28 2011-05-29 22:43:26.000 149 33331.17 332.85 2352.38 38.28 2011-05-29 22:43:27.000 149 33331.16 332.85 2352.28 38.28 2011-05-29 22:43:28.000 149 33331.22 332.85 2352.35 38.28 2011-05-29 22:43:29.000 149 33331.25 332.85 2352.28 38.28 2011-05-29 22:43:30.000 149 33331.19 332.85 2352.26 38.28 2011-05-29 22:43:31.000 149 33331.21 332.80 2352.30 38.28 2011-05-29 22:43:32.000 149 33331.19 332.87 2352.34 38.28 2011-05-29 22:43:33.000 149 33331.26 332.89 2352.36 38.28 2011-05-29 22:43:34.000 149 33331.18 332.88 2352.34 38.28 2011-05-29 22:43:35.000 149 33331.19 332.83 2352.30 38.28 2011-05-29 22:43:36.000 149 33331.13 332.85 2352.23 38.28 2011-05-29 22:43:37.000 149 33331.22 332.85 2352.28 38.28 2011-05-29 22:43:38.000 149 33331.05 332.81 2352.27 38.28 2011-05-29 22:43:39.000 149 33331.18 332.83 2352.32 38.28 2011-05-29 22:43:40.000 149 33331.21 332.85 2352.27 38.28 2011-05-29 22:43:41.000 149 33331.14 332.81 2352.29 38.28 2011-05-29 22:43:42.000 149 33331.22 332.88 2352.22 38.28 2011-05-29 22:43:43.000 149 33331.27 332.81 2352.19 38.28 2011-05-29 22:43:44.000 149 33331.11 332.84 2352.26 38.28 2011-05-29 22:43:45.000 149 33331.24 332.82 2352.23 38.28 2011-05-29 22:43:46.000 149 33331.21 332.86 2352.19 38.28 2011-05-29 22:43:47.000 149 33331.16 332.80 2352.25 38.28 2011-05-29 22:43:48.000 149 33331.28 332.83 2352.24 38.28 2011-05-29 22:43:49.000 149 33331.20 332.85 2352.29 38.28 2011-05-29 22:43:50.000 149 33331.27 332.87 2352.29 38.28 2011-05-29 22:43:51.000 149 33331.25 332.81 2352.32 38.28 2011-05-29 22:43:52.000 149 33331.22 332.79 2352.38 38.28 2011-05-29 22:43:53.000 149 33331.21 332.84 2352.24 38.28 2011-05-29 22:43:54.000 149 33331.28 332.85 2352.32 38.28 2011-05-29 22:43:55.000 149 33331.26 332.81 2352.23 38.28 2011-05-29 22:43:56.000 149 33331.36 332.83 2352.30 38.28 2011-05-29 22:43:57.000 149 33331.37 332.81 2352.20 38.28 2011-05-29 22:43:58.000 149 33331.39 332.81 2352.26 38.28 2011-05-29 22:43:59.000 149 33331.42 332.82 2352.32 38.28 2011-05-29 22:44:00.000 149 33331.46 332.83 2352.30 38.28 2011-05-29 22:44:01.000 149 33331.39 332.79 2352.34 38.28 2011-05-29 22:44:02.000 149 33331.43 332.84 2352.36 38.28 2011-05-29 22:44:03.000 149 33331.53 332.86 2352.32 38.28 2011-05-29 22:44:04.000 149 33331.41 332.82 2352.22 38.28 2011-05-29 22:44:05.000 149 33331.38 332.82 2352.29 38.28 2011-05-29 22:44:06.000 149 33331.48 332.80 2352.24 38.28 2011-05-29 22:44:07.000 149 33331.62 332.83 2352.25 38.28 2011-05-29 22:44:08.000 149 33331.57 332.81 2352.30 38.28 2011-05-29 22:44:09.000 149 33331.60 332.83 2352.39 38.28 2011-05-29 22:44:10.000 149 33331.59 332.83 2352.35 38.28 2011-05-29 22:44:11.000 149 33331.60 332.85 2352.30 38.28 2011-05-29 22:44:12.000 149 33331.60 332.84 2352.31 38.28 2011-05-29 22:44:13.000 149 33331.51 332.81 2352.35 38.28 2011-05-29 22:44:14.000 149 33331.50 332.83 2352.24 38.28 2011-05-29 22:44:15.000 149 33331.57 332.88 2352.35 38.28 2011-05-29 22:44:16.000 149 33331.58 332.88 2352.31 38.28 2011-05-29 22:44:17.000 149 33331.53 332.85 2352.29 38.28 2011-05-29 22:44:18.000 149 33331.57 332.85 2352.35 38.28 2011-05-29 22:44:19.000 149 33331.56 332.83 2352.38 38.28 2011-05-29 22:44:20.000 149 33331.49 332.85 2352.28 38.28 2011-05-29 22:44:21.000 149 33331.50 332.88 2352.30 38.28 2011-05-29 22:44:22.000 149 33331.54 332.87 2352.26 38.28 2011-05-29 22:44:23.000 149 33331.53 332.87 2352.30 38.28 2011-05-29 22:44:24.000 149 33331.49 332.88 2352.35 38.28 2011-05-29 22:44:25.000 149 33331.49 332.85 2352.41 38.28 2011-05-29 22:44:26.000 149 33331.49 332.87 2352.35 38.28 2011-05-29 22:44:27.000 149 33331.59 332.89 2352.38 38.28 2011-05-29 22:44:28.000 149 33331.51 332.86 2352.33 38.28 2011-05-29 22:44:29.000 149 33331.55 332.88 2352.32 38.28 2011-05-29 22:44:30.000 149 33331.57 332.85 2352.39 38.28 2011-05-29 22:44:31.000 149 33331.62 332.86 2352.31 38.28 2011-05-29 22:44:32.000 149 33331.70 332.82 2352.46 38.28 2011-05-29 22:44:33.000 149 33331.67 332.87 2352.40 38.28 2011-05-29 22:44:34.000 149 33331.63 332.85 2352.42 38.28 2011-05-29 22:44:35.000 149 33331.69 332.88 2352.36 38.28 2011-05-29 22:44:36.000 149 33331.71 332.82 2352.44 38.28 2011-05-29 22:44:37.000 149 33331.82 332.85 2352.31 38.28 2011-05-29 22:44:38.000 149 33331.78 332.84 2352.35 38.28 2011-05-29 22:44:39.000 149 33331.85 332.80 2352.37 38.28 2011-05-29 22:44:40.000 149 33331.78 332.78 2352.37 38.28 2011-05-29 22:44:41.000 149 33331.81 332.78 2352.35 38.28 2011-05-29 22:44:42.000 149 33331.81 332.83 2352.32 38.28 2011-05-29 22:44:43.000 149 33331.85 332.84 2352.36 38.28 2011-05-29 22:44:44.000 149 33331.80 332.80 2352.36 38.28 2011-05-29 22:44:45.000 149 33331.75 332.80 2352.30 38.28 2011-05-29 22:44:46.000 149 33331.77 332.81 2352.28 38.28 2011-05-29 22:44:47.000 149 33331.88 332.80 2352.36 38.28 2011-05-29 22:44:48.000 149 33331.81 332.82 2352.28 38.28 2011-05-29 22:44:49.000 149 33331.85 332.80 2352.43 38.28 2011-05-29 22:44:50.000 149 33331.84 332.84 2352.23 38.28 2011-05-29 22:44:51.000 149 33331.87 332.82 2352.39 38.28 2011-05-29 22:44:52.000 149 33331.93 332.88 2352.30 38.28 2011-05-29 22:44:53.000 149 33331.94 332.81 2352.38 38.28 2011-05-29 22:44:54.000 149 33331.93 332.84 2352.40 38.28 2011-05-29 22:44:55.000 149 33332.01 332.85 2352.39 38.28 2011-05-29 22:44:56.000 149 33331.94 332.86 2352.39 38.28 2011-05-29 22:44:57.000 149 33332.00 332.88 2352.34 38.28 2011-05-29 22:44:58.000 149 33332.10 332.87 2352.34 38.28 2011-05-29 22:44:59.000 149 33332.09 332.87 2352.31 38.28 2011-05-29 22:45:00.000 149 33332.10 332.85 2352.37 38.28 2011-05-29 22:45:01.000 149 33332.07 332.88 2352.23 38.28 2011-05-29 22:45:02.000 149 33332.19 332.85 2352.38 38.28 2011-05-29 22:45:03.000 149 33332.23 332.84 2352.36 38.28 2011-05-29 22:45:04.000 149 33332.05 332.87 2352.27 38.28 2011-05-29 22:45:05.000 149 33332.17 332.89 2352.34 38.28 2011-05-29 22:45:06.000 149 33332.18 332.87 2352.35 38.28 2011-05-29 22:45:07.000 149 33332.18 332.89 2352.27 38.28 2011-05-29 22:45:08.000 149 33332.19 332.88 2352.35 38.28 2011-05-29 22:45:09.000 149 33332.28 332.91 2352.33 38.28 2011-05-29 22:45:10.000 149 33332.22 332.89 2352.36 38.28 2011-05-29 22:45:11.000 149 33332.30 332.85 2352.41 38.28 2011-05-29 22:45:12.000 149 33332.29 332.92 2352.38 38.28 2011-05-29 22:45:13.000 149 33332.30 332.87 2352.44 38.28 2011-05-29 22:45:14.000 149 33332.33 332.90 2352.40 38.28 2011-05-29 22:45:15.000 149 33332.21 332.88 2352.30 38.28 2011-05-29 22:45:16.000 149 33332.24 332.88 2352.35 38.28 2011-05-29 22:45:17.000 149 33332.24 332.93 2352.41 38.28 2011-05-29 22:45:18.000 149 33332.29 332.90 2352.35 38.28 2011-05-29 22:45:19.000 149 33332.22 332.95 2352.38 38.28 2011-05-29 22:45:20.000 149 33332.31 332.92 2352.39 38.28 2011-05-29 22:45:21.000 149 33332.32 332.92 2352.30 38.28 2011-05-29 22:45:22.000 149 33332.33 332.90 2352.28 38.28 2011-05-29 22:45:23.000 149 33332.27 332.94 2352.41 38.28 2011-05-29 22:45:24.000 149 33332.28 332.97 2352.37 38.28 2011-05-29 22:45:25.000 149 33332.29 332.94 2352.28 38.28 2011-05-29 22:45:26.000 149 33332.25 332.95 2352.34 38.28 2011-05-29 22:45:27.000 149 33332.34 332.97 2352.35 38.28 2011-05-29 22:45:28.000 149 33332.31 332.96 2352.42 38.28 2011-05-29 22:45:29.000 149 33332.29 332.97 2352.39 38.28 2011-05-29 22:45:30.000 149 33332.33 332.95 2352.46 38.28 2011-05-29 22:45:31.000 149 33332.37 332.98 2352.44 38.28 2011-05-29 22:45:32.000 149 33332.25 332.97 2352.41 38.28 2011-05-29 22:45:33.000 149 33332.34 332.97 2352.33 38.28 2011-05-29 22:45:34.000 149 33332.29 332.93 2352.36 38.28 2011-05-29 22:45:35.000 149 33332.29 332.98 2352.39 38.28 2011-05-29 22:45:36.000 149 33332.39 332.97 2352.34 38.28 2011-05-29 22:45:37.000 149 33332.31 332.96 2352.42 38.28 2011-05-29 22:45:38.000 149 33332.39 332.98 2352.37 38.28 2011-05-29 22:45:39.000 149 33332.31 332.96 2352.39 38.28 2011-05-29 22:45:40.000 149 33332.40 332.96 2352.45 38.28 2011-05-29 22:45:41.000 149 33332.34 333.01 2352.42 38.28 2011-05-29 22:45:42.000 149 33332.38 333.01 2352.42 38.28 2011-05-29 22:45:43.000 149 33332.43 333.04 2352.44 38.28 2011-05-29 22:45:44.000 149 33332.44 333.00 2352.49 38.28 2011-05-29 22:45:45.000 149 33332.40 333.06 2352.47 38.28 2011-05-29 22:45:46.000 149 33332.36 333.05 2352.48 38.28 2011-05-29 22:45:47.000 149 33332.39 333.03 2352.41 38.28 2011-05-29 22:45:48.000 149 33332.35 333.03 2352.46 38.28 2011-05-29 22:45:49.000 149 33332.49 333.02 2352.37 38.28 2011-05-29 22:45:50.000 149 33332.44 333.05 2352.42 38.28 2011-05-29 22:45:51.000 149 33332.41 333.01 2352.45 38.28 2011-05-29 22:45:52.000 149 33332.39 333.00 2352.44 38.28 2011-05-29 22:45:53.000 149 33332.50 333.02 2352.45 38.28 2011-05-29 22:45:54.000 149 33332.43 333.08 2352.47 38.28 2011-05-29 22:45:55.000 149 33332.41 333.02 2352.43 38.28 2011-05-29 22:45:56.000 149 33332.39 333.05 2352.43 38.28 2011-05-29 22:45:57.000 149 33332.52 333.06 2352.48 38.28 2011-05-29 22:45:58.000 149 33332.39 333.05 2352.54 38.28 2011-05-29 22:45:59.000 149 33332.46 333.08 2352.51 38.28 2011-05-29 22:46:00.000 149 33332.57 333.05 2352.50 38.28 2011-05-29 22:46:01.000 149 33332.42 333.06 2352.48 38.28 2011-05-29 22:46:02.000 149 33332.49 333.09 2352.45 38.28 2011-05-29 22:46:03.000 149 33332.53 333.09 2352.43 38.28 2011-05-29 22:46:04.000 149 33332.52 333.09 2352.45 38.28 2011-05-29 22:46:05.000 149 33332.50 333.10 2352.45 38.28 2011-05-29 22:46:06.000 149 33332.52 333.08 2352.48 38.28 2011-05-29 22:46:07.000 149 33332.55 333.08 2352.54 38.28 2011-05-29 22:46:08.000 149 33332.55 333.09 2352.53 38.28 2011-05-29 22:46:09.000 149 33332.49 333.08 2352.57 38.28 2011-05-29 22:46:10.000 149 33332.54 333.07 2352.50 38.28 2011-05-29 22:46:11.000 149 33332.47 333.06 2352.48 38.28 2011-05-29 22:46:12.000 149 33332.61 333.08 2352.54 38.28 2011-05-29 22:46:13.000 149 33332.57 333.07 2352.45 38.28 2011-05-29 22:46:14.000 149 33332.64 333.10 2352.49 38.28 2011-05-29 22:46:15.000 149 33332.55 333.08 2352.47 38.28 2011-05-29 22:46:16.000 149 33332.55 333.09 2352.54 38.28 2011-05-29 22:46:17.000 149 33332.56 333.17 2352.54 38.28 2011-05-29 22:46:18.000 149 33332.64 333.10 2352.60 38.28 2011-05-29 22:46:19.000 149 33332.64 333.13 2352.56 38.28 2011-05-29 22:46:20.000 149 33332.61 333.09 2352.55 38.28 2011-05-29 22:46:21.000 149 33332.69 333.14 2352.54 38.28 2011-05-29 22:46:22.000 149 33332.67 333.13 2352.52 38.28 2011-05-29 22:46:23.000 149 33332.64 333.10 2352.65 38.28 2011-05-29 22:46:24.000 149 33332.71 333.12 2352.61 38.28 2011-05-29 22:46:25.000 149 33332.77 333.13 2352.63 38.28 2011-05-29 22:46:26.000 149 33332.69 333.07 2352.61 38.28 2011-05-29 22:46:27.000 149 33332.74 333.10 2352.49 38.28 2011-05-29 22:46:28.000 149 33332.70 333.07 2352.57 38.28 2011-05-29 22:46:29.000 149 33332.86 333.08 2352.54 38.28 2011-05-29 22:46:30.000 149 33332.81 333.08 2352.54 38.28 2011-05-29 22:46:31.000 149 33332.78 333.09 2352.59 38.28 2011-05-29 22:46:32.000 149 33332.81 333.07 2352.63 38.28 2011-05-29 22:46:33.000 149 33332.92 333.05 2352.55 38.27 2011-05-29 22:46:34.000 149 33332.89 333.07 2352.57 38.28 2011-05-29 22:46:35.000 149 33332.94 333.11 2352.54 38.27 2011-05-29 22:46:36.000 149 33332.93 333.05 2352.64 38.28 2011-05-29 22:46:37.000 149 33332.82 333.09 2352.44 38.28 2011-05-29 22:46:38.000 149 33332.90 333.09 2352.57 38.27 2011-05-29 22:46:39.000 149 33332.99 333.08 2352.52 38.28 2011-05-29 22:46:40.000 149 33332.93 333.08 2352.51 38.27 2011-05-29 22:46:41.000 149 33333.02 333.09 2352.51 38.27 2011-05-29 22:46:42.000 149 33332.97 333.10 2352.60 38.27 2011-05-29 22:46:43.000 149 33332.93 333.08 2352.47 38.28 2011-05-29 22:46:44.000 149 33332.89 333.14 2352.55 38.27 2011-05-29 22:46:45.000 149 33333.04 333.10 2352.66 38.27 2011-05-29 22:46:46.000 149 33332.94 333.08 2352.55 38.27 2011-05-29 22:46:47.000 149 33332.89 333.12 2352.48 38.28 2011-05-29 22:46:48.000 149 33332.90 333.08 2352.53 38.27 2011-05-29 22:46:49.000 149 33332.86 333.09 2352.56 38.28 2011-05-29 22:46:50.000 149 33332.96 333.09 2352.51 38.27 2011-05-29 22:46:51.000 149 33332.95 333.06 2352.59 38.27 2011-05-29 22:46:52.000 149 33332.90 333.09 2352.57 38.27 2011-05-29 22:46:53.000 149 33332.82 333.05 2352.53 38.28 2011-05-29 22:46:54.000 149 33332.81 333.08 2352.53 38.28 2011-05-29 22:46:55.000 149 33332.84 333.08 2352.61 38.28 2011-05-29 22:46:56.000 149 33332.82 333.13 2352.53 38.28 2011-05-29 22:46:57.000 149 33332.87 333.12 2352.58 38.27 2011-05-29 22:46:58.000 149 33332.81 333.07 2352.58 38.27 2011-05-29 22:46:59.000 149 33332.87 333.09 2352.50 38.27 2011-05-29 22:47:00.000 149 33332.78 333.09 2352.64 38.28 2011-05-29 22:47:01.000 149 33332.86 333.10 2352.57 38.27 2011-05-29 22:47:02.000 149 33332.75 333.07 2352.62 38.27 2011-05-29 22:47:03.000 149 33333.02 333.14 2352.58 38.27 2011-05-29 22:47:04.000 149 33332.90 333.12 2352.62 38.28 2011-05-29 22:47:05.000 149 33332.92 333.09 2352.60 38.27 2011-05-29 22:47:06.000 149 33332.94 333.11 2352.70 38.28 2011-05-29 22:47:07.000 149 33333.01 333.09 2352.63 38.28 2011-05-29 22:47:08.000 149 33332.96 333.12 2352.66 38.27 2011-05-29 22:47:09.000 149 33332.99 333.02 2352.64 38.27 2011-05-29 22:47:10.000 149 33333.03 333.03 2352.59 38.28 2011-05-29 22:47:11.000 149 33333.02 333.11 2352.57 38.27 2011-05-29 22:47:12.000 149 33333.13 333.12 2352.65 38.27 2011-05-29 22:47:13.000 149 33333.22 333.09 2352.66 38.27 2011-05-29 22:47:14.000 149 33333.17 333.06 2352.60 38.28 2011-05-29 22:47:15.000 149 33333.29 333.07 2352.61 38.28 2011-05-29 22:47:16.000 149 33333.30 333.07 2352.55 38.28 2011-05-29 22:47:17.000 149 33333.29 333.09 2352.65 38.27 2011-05-29 22:47:18.000 149 33333.25 333.09 2352.66 38.28 2011-05-29 22:47:19.000 149 33333.25 333.11 2352.70 38.27 2011-05-29 22:47:20.000 149 33333.39 333.06 2352.69 38.28 2011-05-29 22:47:21.000 149 33333.39 333.10 2352.59 38.27 2011-05-29 22:47:22.000 149 33333.39 333.09 2352.54 38.28 2011-05-29 22:47:23.000 149 33333.44 333.10 2352.56 38.27 2011-05-29 22:47:24.000 149 33333.34 333.10 2352.64 38.27 2011-05-29 22:47:25.000 149 33333.41 333.07 2352.60 38.28 2011-05-29 22:47:26.000 149 33333.48 333.14 2352.63 38.28 2011-05-29 22:47:27.000 149 33333.42 333.12 2352.69 38.27 2011-05-29 22:47:28.000 149 33333.40 333.13 2352.64 38.28 2011-05-29 22:47:29.000 149 33333.49 333.12 2352.59 38.27 2011-05-29 22:47:30.000 149 33333.46 333.10 2352.54 38.27 2011-05-29 22:47:31.000 149 33333.51 333.13 2352.47 38.27 2011-05-29 22:47:32.000 149 33333.43 333.16 2352.57 38.27 2011-05-29 22:47:33.000 149 33333.40 333.13 2352.50 38.27 2011-05-29 22:47:34.000 149 33333.44 333.12 2352.52 38.27 2011-05-29 22:47:35.000 149 33333.38 333.16 2352.68 38.27 2011-05-29 22:47:36.000 149 33333.39 333.15 2352.56 38.27 2011-05-29 22:47:37.000 149 33333.34 333.15 2352.56 38.27 2011-05-29 22:47:38.000 149 33333.34 333.12 2352.56 38.27 2011-05-29 22:47:39.000 149 33333.27 333.17 2352.64 38.27 2011-05-29 22:47:40.000 149 33333.32 333.14 2352.69 38.27 2011-05-29 22:47:41.000 149 33333.42 333.20 2352.52 38.27 2011-05-29 22:47:42.000 149 33333.35 333.16 2352.59 38.27 2011-05-29 22:47:43.000 149 33333.23 333.19 2352.54 38.27 2011-05-29 22:47:44.000 149 33333.23 333.16 2352.57 38.27 2011-05-29 22:47:45.000 149 33333.19 333.16 2352.56 38.27 2011-05-29 22:47:46.000 149 33333.21 333.14 2352.57 38.27 2011-05-29 22:47:47.000 149 33333.24 333.15 2352.65 38.27 2011-05-29 22:47:48.000 149 33333.30 333.11 2352.63 38.27 2011-05-29 22:47:49.000 149 33333.25 333.15 2352.70 38.27 2011-05-29 22:47:50.000 149 33333.35 333.17 2352.65 38.27 2011-05-29 22:47:51.000 149 33333.21 333.08 2352.69 38.27 2011-05-29 22:47:52.000 149 33333.31 333.12 2352.74 38.27 2011-05-29 22:47:53.000 149 33333.31 333.15 2352.72 38.27 2011-05-29 22:47:54.000 149 33333.33 333.14 2352.68 38.27 2011-05-29 22:47:55.000 149 33333.39 333.15 2352.67 38.27 2011-05-29 22:47:56.000 149 33333.37 333.12 2352.70 38.27 2011-05-29 22:47:57.000 149 33333.31 333.12 2352.72 38.27 2011-05-29 22:47:58.000 149 33333.36 333.10 2352.65 38.27 2011-05-29 22:47:59.000 149 33333.39 333.07 2352.76 38.27 2011-05-29 22:48:00.000 149 33333.42 333.09 2352.71 38.27 2011-05-29 22:48:01.000 149 33333.37 333.08 2352.75 38.27 2011-05-29 22:48:02.000 149 33333.34 333.10 2352.71 38.27 2011-05-29 22:48:03.000 149 33333.55 333.07 2352.68 38.27 2011-05-29 22:48:04.000 149 33333.49 333.09 2352.67 38.27 2011-05-29 22:48:05.000 149 33333.50 333.05 2352.64 38.27 2011-05-29 22:48:06.000 149 33333.47 333.03 2352.72 38.27 2011-05-29 22:48:07.000 149 33333.55 333.08 2352.66 38.27 2011-05-29 22:48:08.000 149 33333.60 333.03 2352.73 38.27 2011-05-29 22:48:09.000 149 33333.57 333.02 2352.63 38.27 2011-05-29 22:48:10.000 149 33333.56 333.03 2352.65 38.27 2011-05-29 22:48:11.000 149 33333.63 333.06 2352.74 38.27 2011-05-29 22:48:12.000 149 33333.63 333.04 2352.61 38.27 2011-05-29 22:48:13.000 149 33333.47 333.01 2352.64 38.27 2011-05-29 22:48:14.000 149 33333.68 332.98 2352.65 38.27 2011-05-29 22:48:15.000 149 33333.58 333.00 2352.67 38.27 2011-05-29 22:48:16.000 149 33333.65 333.04 2352.72 38.27 2011-05-29 22:48:17.000 149 33333.65 333.00 2352.63 38.27 2011-05-29 22:48:18.000 149 33333.62 332.98 2352.56 38.27 2011-05-29 22:48:19.000 149 33333.64 333.01 2352.66 38.27 2011-05-29 22:48:20.000 149 33333.47 332.99 2352.64 38.27 2011-05-29 22:48:21.000 149 33333.67 332.98 2352.65 38.27 2011-05-29 22:48:22.000 149 33333.62 333.00 2352.69 38.27 2011-05-29 22:48:23.000 149 33333.59 333.03 2352.63 38.27 2011-05-29 22:48:24.000 149 33333.65 333.00 2352.63 38.27 2011-05-29 22:48:25.000 149 33333.73 333.01 2352.62 38.27 2011-05-29 22:48:26.000 149 33333.68 332.96 2352.62 38.27 2011-05-29 22:48:27.000 149 33333.61 333.00 2352.66 38.27 2011-05-29 22:48:28.000 149 33333.67 332.99 2352.64 38.27 2011-05-29 22:48:29.000 149 33333.70 333.00 2352.67 38.27 2011-05-29 22:48:30.000 149 33333.73 333.03 2352.67 38.27 2011-05-29 22:48:31.000 149 33333.81 333.03 2352.68 38.27 2011-05-29 22:48:32.000 149 33333.80 333.01 2352.59 38.27 2011-05-29 22:48:33.000 149 33333.66 333.03 2352.61 38.27 2011-05-29 22:48:34.000 149 33333.74 333.01 2352.64 38.27 2011-05-29 22:48:35.000 149 33333.78 332.98 2352.60 38.27 2011-05-29 22:48:36.000 149 33333.78 333.01 2352.63 38.27 2011-05-29 22:48:37.000 149 33333.85 333.04 2352.55 38.27 2011-05-29 22:48:38.000 149 33333.64 333.02 2352.57 38.27 2011-05-29 22:48:39.000 149 33333.92 333.00 2352.64 38.27 2011-05-29 22:48:40.000 149 33333.73 332.99 2352.63 38.27 2011-05-29 22:48:41.000 149 33333.79 333.05 2352.64 38.27 2011-05-29 22:48:42.000 149 33333.85 333.05 2352.66 38.27 2011-05-29 22:48:43.000 149 33333.71 333.00 2352.61 38.27 2011-05-29 22:48:44.000 149 33333.98 333.05 2352.60 38.27 2011-05-29 22:48:45.000 149 33333.75 333.01 2352.68 38.27 2011-05-29 22:48:46.000 149 33333.81 333.01 2352.61 38.27 2011-05-29 22:48:47.000 149 33333.79 333.04 2352.63 38.27 2011-05-29 22:48:48.000 149 33333.84 333.03 2352.66 38.27 2011-05-29 22:48:49.000 149 33333.74 333.05 2352.64 38.27 2011-05-29 22:48:50.000 149 33333.85 333.07 2352.66 38.27 2011-05-29 22:48:51.000 149 33333.82 333.07 2352.54 38.27 2011-05-29 22:48:52.000 149 33333.82 333.05 2352.61 38.27 2011-05-29 22:48:53.000 149 33333.80 333.05 2352.68 38.27 2011-05-29 22:48:54.000 149 33333.82 333.03 2352.66 38.27 2011-05-29 22:48:55.000 149 33333.85 333.04 2352.64 38.27 2011-05-29 22:48:56.000 149 33334.00 333.05 2352.72 38.27 2011-05-29 22:48:57.000 149 33333.89 333.04 2352.63 38.27 2011-05-29 22:48:58.000 149 33333.93 333.04 2352.64 38.27 2011-05-29 22:48:59.000 149 33333.93 333.05 2352.63 38.27 2011-05-29 22:49:00.000 149 33333.96 333.06 2352.69 38.27 2011-05-29 22:49:01.000 149 33333.95 333.07 2352.69 38.27 2011-05-29 22:49:02.000 149 33333.95 333.07 2352.62 38.27 2011-05-29 22:49:03.000 149 33334.02 333.13 2352.67 38.27 2011-05-29 22:49:04.000 149 33333.98 333.10 2352.70 38.27 2011-05-29 22:49:05.000 149 33334.04 333.06 2352.73 38.27 2011-05-29 22:49:06.000 149 33334.02 333.07 2352.64 38.27 2011-05-29 22:49:07.000 149 33334.00 333.08 2352.67 38.27 2011-05-29 22:49:08.000 149 33334.10 333.05 2352.77 38.27 2011-05-29 22:49:09.000 149 33334.11 333.09 2352.74 38.27 2011-05-29 22:49:10.000 149 33334.10 333.07 2352.72 38.27 2011-05-29 22:49:11.000 149 33334.11 333.10 2352.73 38.27 2011-05-29 22:49:12.000 149 33334.12 333.07 2352.67 38.27 2011-05-29 22:49:13.000 149 33334.14 333.09 2352.69 38.27 2011-05-29 22:49:14.000 149 33334.15 333.12 2352.68 38.27 2011-05-29 22:49:15.000 149 33334.23 333.08 2352.67 38.27 2011-05-29 22:49:16.000 149 33334.24 333.07 2352.64 38.27 2011-05-29 22:49:17.000 149 33334.24 333.11 2352.59 38.27 2011-05-29 22:49:18.000 149 33334.30 333.10 2352.65 38.27 2011-05-29 22:49:19.000 149 33334.23 333.10 2352.67 38.27 2011-05-29 22:49:20.000 149 33334.30 333.09 2352.64 38.27 2011-05-29 22:49:21.000 149 33334.28 333.12 2352.70 38.27 2011-05-29 22:49:22.000 149 33334.27 333.08 2352.69 38.27 2011-05-29 22:49:23.000 149 33334.25 333.11 2352.64 38.27 2011-05-29 22:49:24.000 149 33334.35 333.10 2352.60 38.27 2011-05-29 22:49:25.000 149 33334.22 333.08 2352.73 38.27 2011-05-29 22:49:26.000 149 33334.38 333.12 2352.68 38.27 2011-05-29 22:49:27.000 149 33334.32 333.12 2352.60 38.27 2011-05-29 22:49:28.000 149 33334.33 333.15 2352.65 38.27 2011-05-29 22:49:29.000 149 33334.37 333.13 2352.61 38.27 2011-05-29 22:49:30.000 149 33334.48 333.14 2352.68 38.27 2011-05-29 22:49:31.000 149 33334.47 333.12 2352.75 38.27 2011-05-29 22:49:32.000 149 33334.30 333.14 2352.67 38.27 2011-05-29 22:49:33.000 149 33334.54 333.15 2352.66 38.27 2011-05-29 22:49:34.000 149 33334.42 333.10 2352.59 38.27 2011-05-29 22:49:35.000 149 33334.43 333.13 2352.69 38.27 2011-05-29 22:49:36.000 149 33334.38 333.14 2352.57 38.27 2011-05-29 22:49:37.000 149 33334.40 333.16 2352.60 38.27 2011-05-29 22:49:38.000 149 33334.34 333.11 2352.62 38.27 2011-05-29 22:49:39.000 149 33334.45 333.15 2352.60 38.27 2011-05-29 22:49:40.000 149 33334.36 333.16 2352.64 38.27 2011-05-29 22:49:41.000 149 33334.50 333.13 2352.64 38.27 2011-05-29 22:49:42.000 149 33334.49 333.20 2352.61 38.27 2011-05-29 22:49:43.000 149 33334.48 333.20 2352.61 38.27 2011-05-29 22:49:44.000 149 33334.43 333.14 2352.56 38.27 2011-05-29 22:49:45.000 149 33334.51 333.10 2352.60 38.27 2011-05-29 22:49:46.000 149 33334.51 333.15 2352.63 38.27 2011-05-29 22:49:47.000 149 33334.51 333.14 2352.70 38.27 2011-05-29 22:49:48.000 149 33334.53 333.16 2352.66 38.27 2011-05-29 22:49:49.000 149 33334.49 333.11 2352.60 38.27 2011-05-29 22:49:50.000 149 33334.57 333.12 2352.64 38.27 2011-05-29 22:49:51.000 149 33334.63 333.13 2352.65 38.27 2011-05-29 22:49:52.000 149 33334.57 333.10 2352.64 38.27 2011-05-29 22:49:53.000 149 33334.57 333.13 2352.67 38.27 2011-05-29 22:49:54.000 149 33334.65 333.12 2352.63 38.27 2011-05-29 22:49:55.000 149 33334.58 333.16 2352.57 38.27 2011-05-29 22:49:56.000 149 33334.64 333.18 2352.68 38.27 2011-05-29 22:49:57.000 149 33334.65 333.20 2352.78 38.27 2011-05-29 22:49:58.000 149 33334.59 333.21 2352.76 38.27 2011-05-29 22:49:59.000 149 33334.75 333.16 2352.66 38.27 2011-05-29 22:50:00.000 149 33334.76 333.14 2352.66 38.27 2011-05-29 22:50:01.000 149 33334.71 333.18 2352.62 38.27 2011-05-29 22:50:02.000 149 33334.86 333.20 2352.67 38.27 2011-05-29 22:50:03.000 149 33334.82 333.21 2352.64 38.27 2011-05-29 22:50:04.000 149 33334.76 333.17 2352.62 38.27 2011-05-29 22:50:05.000 149 33334.82 333.20 2352.63 38.27 2011-05-29 22:50:06.000 149 33334.87 333.28 2352.67 38.27 2011-05-29 22:50:07.000 149 33334.81 333.26 2352.55 38.27 2011-05-29 22:50:08.000 149 33334.89 333.25 2352.63 38.27 2011-05-29 22:50:09.000 149 33334.95 333.23 2352.69 38.27 2011-05-29 22:50:10.000 149 33334.93 333.24 2352.65 38.27 2011-05-29 22:50:11.000 149 33334.89 333.26 2352.59 38.27 2011-05-29 22:50:12.000 149 33334.94 333.24 2352.58 38.27 2011-05-29 22:50:13.000 149 33334.92 333.26 2352.48 38.27 2011-05-29 22:50:14.000 149 33334.98 333.25 2352.65 38.27 2011-05-29 22:50:15.000 149 33334.93 333.28 2352.61 38.27 2011-05-29 22:50:16.000 149 33334.91 333.29 2352.55 38.27 2011-05-29 22:50:17.000 149 33334.98 333.30 2352.59 38.27 2011-05-29 22:50:18.000 149 33335.05 333.32 2352.67 38.27 2011-05-29 22:50:19.000 149 33334.99 333.34 2352.66 38.27 2011-05-29 22:50:20.000 149 33334.97 333.35 2352.60 38.27 2011-05-29 22:50:21.000 149 33335.07 333.32 2352.69 38.27 2011-05-29 22:50:22.000 149 33335.07 333.34 2352.64 38.27 2011-05-29 22:50:23.000 149 33335.11 333.33 2352.71 38.27 2011-05-29 22:50:24.000 149 33335.10 333.41 2352.72 38.27 2011-05-29 22:50:25.000 149 33335.11 333.37 2352.61 38.27 2011-05-29 22:50:26.000 149 33335.13 333.37 2352.61 38.27 2011-05-29 22:50:27.000 149 33335.15 333.34 2352.75 38.27 2011-05-29 22:50:28.000 149 33335.15 333.35 2352.69 38.27 2011-05-29 22:50:29.000 149 33335.11 333.38 2352.63 38.27 2011-05-29 22:50:30.000 149 33335.15 333.42 2352.63 38.27 2011-05-29 22:50:31.000 149 33335.22 333.40 2352.62 38.27 2011-05-29 22:50:32.000 149 33335.28 333.42 2352.63 38.27 2011-05-29 22:50:33.000 149 33335.22 333.44 2352.65 38.27 2011-05-29 22:50:34.000 149 33335.22 333.46 2352.69 38.27 2011-05-29 22:50:35.000 149 33335.26 333.46 2352.64 38.27 2011-05-29 22:50:36.000 149 33335.36 333.46 2352.67 38.27 2011-05-29 22:50:37.000 149 33335.25 333.44 2352.66 38.27 2011-05-29 22:50:38.000 149 33335.38 333.50 2352.64 38.27 2011-05-29 22:50:39.000 149 33335.34 333.48 2352.67 38.27 2011-05-29 22:50:40.000 149 33335.31 333.46 2352.65 38.27 2011-05-29 22:50:41.000 149 33335.38 333.52 2352.61 38.27 2011-05-29 22:50:42.000 149 33335.37 333.51 2352.63 38.27 2011-05-29 22:50:43.000 149 33335.40 333.46 2352.67 38.27 2011-05-29 22:50:44.000 149 33335.35 333.48 2352.69 38.27 2011-05-29 22:50:45.000 149 33335.39 333.45 2352.75 38.27 2011-05-29 22:50:46.000 149 33335.44 333.45 2352.66 38.27 2011-05-29 22:50:47.000 149 33335.47 333.48 2352.68 38.27 2011-05-29 22:50:48.000 149 33335.42 333.43 2352.64 38.27 2011-05-29 22:50:49.000 149 33335.42 333.46 2352.61 38.27 2011-05-29 22:50:50.000 149 33335.38 333.44 2352.60 38.27 2011-05-29 22:50:51.000 149 33335.56 333.48 2352.64 38.27 2011-05-29 22:50:52.000 149 33335.39 333.51 2352.63 38.27 2011-05-29 22:50:53.000 149 33335.49 333.46 2352.67 38.27 2011-05-29 22:50:54.000 149 33335.47 333.50 2352.62 38.27 2011-05-29 22:50:55.000 149 33335.42 333.53 2352.66 38.27 2011-05-29 22:50:56.000 149 33335.56 333.49 2352.63 38.27 2011-05-29 22:50:57.000 149 33335.59 333.54 2352.65 38.27 2011-05-29 22:50:58.000 149 33335.51 333.53 2352.66 38.27 2011-05-29 22:50:59.000 149 33335.60 333.51 2352.63 38.27 2011-05-29 22:51:00.000 149 33335.62 333.55 2352.67 38.27 2011-05-29 22:51:01.000 149 33335.66 333.53 2352.66 38.27 2011-05-29 22:51:02.000 149 33335.47 333.53 2352.63 38.27 2011-05-29 22:51:03.000 149 33335.63 333.55 2352.65 38.27 2011-05-29 22:51:04.000 149 33335.60 333.56 2352.65 38.27 2011-05-29 22:51:05.000 149 33335.61 333.54 2352.70 38.27 2011-05-29 22:51:06.000 149 33335.56 333.59 2352.69 38.27 2011-05-29 22:51:07.000 149 33335.73 333.56 2352.69 38.27 2011-05-29 22:51:08.000 149 33335.54 333.57 2352.64 38.27 2011-05-29 22:51:09.000 149 33335.69 333.59 2352.64 38.27 2011-05-29 22:51:10.000 149 33335.61 333.58 2352.63 38.27 2011-05-29 22:51:11.000 149 33335.63 333.62 2352.67 38.27 2011-05-29 22:51:12.000 149 33335.62 333.64 2352.69 38.27 2011-05-29 22:51:13.000 149 33335.66 333.60 2352.73 38.27 2011-05-29 22:51:14.000 149 33335.68 333.60 2352.64 38.27 2011-05-29 22:51:15.000 149 33335.66 333.61 2352.72 38.27 2011-05-29 22:51:16.000 149 33335.68 333.61 2352.75 38.27 2011-05-29 22:51:17.000 149 33335.69 333.58 2352.67 38.27 2011-05-29 22:51:18.000 149 33335.68 333.60 2352.66 38.27 2011-05-29 22:51:19.000 149 33335.61 333.58 2352.59 38.27 2011-05-29 22:51:20.000 149 33335.73 333.58 2352.65 38.27 2011-05-29 22:51:21.000 149 33335.81 333.61 2352.75 38.27 2011-05-29 22:51:22.000 149 33335.74 333.59 2352.66 38.27 2011-05-29 22:51:23.000 149 33335.74 333.62 2352.73 38.27 2011-05-29 22:51:24.000 149 33335.75 333.62 2352.75 38.27 2011-05-29 22:51:25.000 149 33335.80 333.61 2352.68 38.27 2011-05-29 22:51:26.000 149 33335.83 333.62 2352.72 38.27 2011-05-29 22:51:27.000 149 33335.66 333.63 2352.74 38.27 2011-05-29 22:51:28.000 149 33335.78 333.64 2352.70 38.27 2011-05-29 22:51:29.000 149 33335.82 333.61 2352.73 38.27 2011-05-29 22:51:30.000 149 33335.83 333.65 2352.73 38.27 2011-05-29 22:51:31.000 149 33335.93 333.65 2352.70 38.27 2011-05-29 22:51:32.000 149 33335.81 333.62 2352.73 38.27 2011-05-29 22:51:33.000 149 33335.82 333.61 2352.76 38.27 2011-05-29 22:51:34.000 149 33335.86 333.59 2352.66 38.27 2011-05-29 22:51:35.000 149 33335.87 333.60 2352.73 38.27 2011-05-29 22:51:36.000 149 33335.93 333.66 2352.63 38.27 2011-05-29 22:51:37.000 149 33335.93 333.61 2352.71 38.27 2011-05-29 22:51:38.000 149 33335.96 333.67 2352.69 38.27 2011-05-29 22:51:39.000 149 33336.00 333.62 2352.77 38.27 2011-05-29 22:51:40.000 149 33335.93 333.64 2352.74 38.27 2011-05-29 22:51:41.000 149 33335.95 333.66 2352.66 38.27 2011-05-29 22:51:42.000 149 33335.93 333.63 2352.71 38.27 2011-05-29 22:51:43.000 149 33335.97 333.65 2352.71 38.27 2011-05-29 22:51:44.000 149 33336.03 333.64 2352.68 38.27 2011-05-29 22:51:45.000 149 33336.07 333.61 2352.75 38.27 2011-05-29 22:51:46.000 149 33336.08 333.60 2352.72 38.27 2011-05-29 22:51:47.000 149 33336.02 333.64 2352.70 38.27 2011-05-29 22:51:48.000 149 33336.07 333.59 2352.75 38.27 2011-05-29 22:51:49.000 149 33336.00 333.62 2352.74 38.27 2011-05-29 22:51:50.000 149 33336.03 333.64 2352.75 38.27 2011-05-29 22:51:51.000 149 33336.06 333.59 2352.76 38.27 2011-05-29 22:51:52.000 149 33336.05 333.61 2352.72 38.27 2011-05-29 22:51:53.000 149 33336.05 333.59 2352.72 38.27 2011-05-29 22:51:54.000 149 33335.99 333.60 2352.75 38.27 2011-05-29 22:51:55.000 149 33336.03 333.60 2352.74 38.27 2011-05-29 22:51:56.000 149 33336.05 333.61 2352.75 38.27 2011-05-29 22:51:57.000 149 33335.97 333.58 2352.66 38.27 2011-05-29 22:51:58.000 149 33335.98 333.57 2352.74 38.27 2011-05-29 22:51:59.000 149 33336.10 333.54 2352.69 38.27 2011-05-29 22:52:00.000 149 33336.02 333.61 2352.67 38.27 2011-05-29 22:52:01.000 149 33336.02 333.59 2352.72 38.27 2011-05-29 22:52:02.000 149 33335.97 333.66 2352.77 38.27 2011-05-29 22:52:03.000 149 33336.12 333.58 2352.76 38.27 2011-05-29 22:52:04.000 149 33335.96 333.60 2352.78 38.27 2011-05-29 22:52:05.000 149 33336.00 333.56 2352.79 38.27 2011-05-29 22:52:06.000 149 33336.06 333.57 2352.67 38.27 2011-05-29 22:52:07.000 149 33336.05 333.59 2352.86 38.27 2011-05-29 22:52:08.000 149 33336.09 333.55 2352.75 38.27 2011-05-29 22:52:09.000 149 33336.06 333.57 2352.72 38.27 2011-05-29 22:52:10.000 149 33336.04 333.55 2352.78 38.27 2011-05-29 22:52:11.000 149 33336.12 333.57 2352.70 38.27 2011-05-29 22:52:12.000 149 33336.06 333.55 2352.86 38.27 2011-05-29 22:52:13.000 149 33336.01 333.56 2352.75 38.27 2011-05-29 22:52:14.000 149 33336.09 333.58 2352.79 38.27 2011-05-29 22:52:15.000 149 33336.14 333.57 2352.76 38.27 2011-05-29 22:52:16.000 149 33336.14 333.59 2352.84 38.27 2011-05-29 22:52:17.000 149 33336.19 333.52 2352.81 38.27 2011-05-29 22:52:18.000 149 33336.21 333.51 2352.81 38.27 2011-05-29 22:52:19.000 149 33336.25 333.49 2352.77 38.27 2011-05-29 22:52:20.000 149 33336.28 333.55 2352.67 38.27 2011-05-29 22:52:21.000 149 33336.31 333.52 2352.79 38.27 2011-05-29 22:52:22.000 149 33336.30 333.56 2352.81 38.27 2011-05-29 22:52:23.000 149 33336.28 333.50 2352.82 38.27 2011-05-29 22:52:24.000 149 33336.33 333.52 2352.67 38.27 2011-05-29 22:52:25.000 149 33336.27 333.49 2352.71 38.27 2011-05-29 22:52:26.000 149 33336.36 333.54 2352.73 38.27 2011-05-29 22:52:27.000 149 33336.37 333.53 2352.76 38.27 2011-05-29 22:52:28.000 149 33336.32 333.54 2352.74 38.27 2011-05-29 22:52:29.000 149 33336.31 333.54 2352.70 38.27 2011-05-29 22:52:30.000 149 33336.31 333.54 2352.72 38.27 2011-05-29 22:52:31.000 149 33336.25 333.49 2352.68 38.27 2011-05-29 22:52:32.000 149 33336.34 333.52 2352.66 38.27 2011-05-29 22:52:33.000 149 33336.33 333.51 2352.66 38.27 2011-05-29 22:52:34.000 149 33336.26 333.51 2352.69 38.27 2011-05-29 22:52:35.000 149 33336.36 333.55 2352.69 38.27 2011-05-29 22:52:36.000 149 33336.34 333.55 2352.74 38.27 2011-05-29 22:52:37.000 149 33336.28 333.45 2352.70 38.27 2011-05-29 22:52:38.000 149 33336.49 333.49 2352.80 38.27 2011-05-29 22:52:39.000 149 33336.44 333.48 2352.75 38.27 2011-05-29 22:52:40.000 149 33336.40 333.49 2352.74 38.27 2011-05-29 22:52:41.000 149 33336.43 333.57 2352.71 38.27 2011-05-29 22:52:42.000 149 33336.39 333.54 2352.69 38.27 2011-05-29 22:52:43.000 149 33336.33 333.50 2352.64 38.27 2011-05-29 22:52:44.000 149 33336.45 333.53 2352.78 38.27 2011-05-29 22:52:45.000 149 33336.53 333.53 2352.75 38.27 2011-05-29 22:52:46.000 149 33336.44 333.53 2352.72 38.27 2011-05-29 22:52:47.000 149 33336.54 333.58 2352.69 38.27 2011-05-29 22:52:48.000 149 33336.58 333.54 2352.64 38.27 2011-05-29 22:52:49.000 149 33336.54 333.53 2352.69 38.27 2011-05-29 22:52:50.000 149 33336.62 333.54 2352.70 38.27 2011-05-29 22:52:51.000 149 33336.54 333.53 2352.68 38.27 2011-05-29 22:52:52.000 149 33336.52 333.54 2352.74 38.27 2011-05-29 22:52:53.000 149 33336.51 333.52 2352.75 38.27 2011-05-29 22:52:54.000 149 33336.52 333.53 2352.67 38.27 2011-05-29 22:52:55.000 149 33336.53 333.55 2352.68 38.27 2011-05-29 22:52:56.000 149 33336.68 333.56 2352.70 38.27 2011-05-29 22:52:57.000 149 33336.60 333.55 2352.70 38.27 2011-05-29 22:52:58.000 149 33336.63 333.53 2352.73 38.27 2011-05-29 22:52:59.000 149 33336.70 333.56 2352.73 38.27 2011-05-29 22:53:00.000 149 33336.75 333.58 2352.75 38.27 2011-05-29 22:53:01.000 149 33336.70 333.51 2352.74 38.27 2011-05-29 22:53:02.000 149 33336.82 333.57 2352.67 38.27 2011-05-29 22:53:03.000 149 33336.75 333.56 2352.69 38.27 2011-05-29 22:53:04.000 149 33336.75 333.54 2352.69 38.27 2011-05-29 22:53:05.000 149 33336.77 333.53 2352.72 38.27 2011-05-29 22:53:06.000 149 33336.83 333.52 2352.64 38.27 2011-05-29 22:53:07.000 149 33336.87 333.53 2352.79 38.27 2011-05-29 22:53:08.000 149 33336.96 333.55 2352.69 38.27 2011-05-29 22:53:09.000 149 33336.81 333.57 2352.69 38.27 2011-05-29 22:53:10.000 149 33336.87 333.57 2352.70 38.27 2011-05-29 22:53:11.000 149 33336.97 333.57 2352.61 38.27 2011-05-29 22:53:12.000 149 33336.94 333.58 2352.69 38.27 2011-05-29 22:53:13.000 149 33336.97 333.56 2352.68 38.27 2011-05-29 22:53:14.000 149 33336.89 333.56 2352.70 38.27 2011-05-29 22:53:15.000 149 33336.96 333.56 2352.66 38.27 2011-05-29 22:53:16.000 149 33336.99 333.55 2352.63 38.27 2011-05-29 22:53:17.000 149 33337.07 333.56 2352.62 38.27 2011-05-29 22:53:18.000 149 33336.93 333.56 2352.74 38.27 2011-05-29 22:53:19.000 149 33336.99 333.55 2352.66 38.27 2011-05-29 22:53:20.000 149 33336.94 333.57 2352.72 38.27 2011-05-29 22:53:21.000 149 33337.02 333.60 2352.61 38.27 2011-05-29 22:53:22.000 149 33337.04 333.58 2352.64 38.27 2011-05-29 22:53:23.000 149 33336.98 333.59 2352.64 38.27 2011-05-29 22:53:24.000 149 33337.05 333.61 2352.65 38.27 2011-05-29 22:53:25.000 149 33336.98 333.61 2352.51 38.27 2011-05-29 22:53:26.000 149 33336.97 333.59 2352.62 38.27 2011-05-29 22:53:27.000 149 33337.13 333.61 2352.67 38.27 2011-05-29 22:53:28.000 149 33337.01 333.60 2352.63 38.27 2011-05-29 22:53:29.000 149 33337.03 333.67 2352.66 38.27 2011-05-29 22:53:30.000 149 33337.06 333.60 2352.61 38.27 2011-05-29 22:53:31.000 149 33336.94 333.61 2352.64 38.27 2011-05-29 22:53:32.000 149 33337.05 333.62 2352.59 38.27 2011-05-29 22:53:33.000 149 33337.02 333.68 2352.66 38.27 2011-05-29 22:53:34.000 149 33336.98 333.63 2352.72 38.27 2011-05-29 22:53:35.000 149 33337.11 333.64 2352.63 38.27 2011-05-29 22:53:36.000 149 33337.07 333.63 2352.68 38.27 2011-05-29 22:53:37.000 149 33337.04 333.62 2352.67 38.27 2011-05-29 22:53:38.000 149 33337.11 333.67 2352.70 38.27 2011-05-29 22:53:39.000 149 33337.14 333.63 2352.66 38.27 2011-05-29 22:53:40.000 149 33337.11 333.63 2352.68 38.27 2011-05-29 22:53:41.000 149 33337.15 333.71 2352.65 38.27 2011-05-29 22:53:42.000 149 33337.12 333.69 2352.71 38.27 2011-05-29 22:53:43.000 149 33337.16 333.65 2352.67 38.27 2011-05-29 22:53:44.000 149 33337.17 333.65 2352.72 38.27 2011-05-29 22:53:45.000 149 33337.24 333.66 2352.70 38.27 2011-05-29 22:53:46.000 149 33337.15 333.65 2352.69 38.27 2011-05-29 22:53:47.000 149 33337.17 333.63 2352.64 38.27 2011-05-29 22:53:48.000 149 33337.24 333.63 2352.65 38.27 2011-05-29 22:53:49.000 149 33337.25 333.66 2352.66 38.27 2011-05-29 22:53:50.000 149 33337.19 333.68 2352.75 38.27 2011-05-29 22:53:51.000 149 33337.29 333.68 2352.66 38.27 2011-05-29 22:53:52.000 149 33337.25 333.68 2352.75 38.27 2011-05-29 22:53:53.000 149 33337.35 333.66 2352.71 38.27 2011-05-29 22:53:54.000 149 33337.44 333.67 2352.75 38.27 2011-05-29 22:53:55.000 149 33337.32 333.67 2352.76 38.27 2011-05-29 22:53:56.000 149 33337.34 333.72 2352.61 38.27 2011-05-29 22:53:57.000 149 33337.40 333.64 2352.71 38.27 2011-05-29 22:53:58.000 149 33337.38 333.63 2352.72 38.27 2011-05-29 22:53:59.000 149 33337.45 333.63 2352.64 38.27 2011-05-29 22:54:00.000 149 33337.40 333.65 2352.69 38.27 2011-05-29 22:54:01.000 149 33337.32 333.62 2352.70 38.27 2011-05-29 22:54:02.000 149 33337.36 333.65 2352.72 38.27 2011-05-29 22:54:03.000 149 33337.39 333.62 2352.75 38.27 2011-05-29 22:54:04.000 149 33337.37 333.64 2352.73 38.27 2011-05-29 22:54:05.000 149 33337.31 333.62 2352.73 38.27 2011-05-29 22:54:06.000 149 33337.35 333.61 2352.67 38.27 2011-05-29 22:54:07.000 149 33337.29 333.55 2352.58 38.27 2011-05-29 22:54:08.000 149 33337.36 333.64 2352.65 38.27 2011-05-29 22:54:09.000 149 33337.32 333.65 2352.58 38.27 2011-05-29 22:54:10.000 149 33337.21 333.65 2352.53 38.27 2011-05-29 22:54:11.000 149 33337.24 333.60 2352.73 38.27 2011-05-29 22:54:12.000 149 33337.27 333.62 2352.60 38.27 2011-05-29 22:54:13.000 149 33337.27 333.62 2352.66 38.27 2011-05-29 22:54:14.000 149 33337.22 333.62 2352.70 38.27 2011-05-29 22:54:15.000 149 33337.21 333.57 2352.69 38.27 2011-05-29 22:54:16.000 149 33337.19 333.61 2352.67 38.27 2011-05-29 22:54:17.000 149 33337.20 333.63 2352.67 38.27 2011-05-29 22:54:18.000 149 33337.30 333.64 2352.76 38.27 2011-05-29 22:54:19.000 149 33337.20 333.62 2352.70 38.27 2011-05-29 22:54:20.000 149 33337.26 333.56 2352.70 38.27 2011-05-29 22:54:21.000 149 33337.22 333.57 2352.72 38.27 2011-05-29 22:54:22.000 149 33337.22 333.63 2352.61 38.27 2011-05-29 22:54:23.000 149 33337.27 333.62 2352.66 38.27 2011-05-29 22:54:24.000 149 33337.31 333.60 2352.70 38.27 2011-05-29 22:54:25.000 149 33337.28 333.60 2352.72 38.27 2011-05-29 22:54:26.000 149 33337.39 333.55 2352.79 38.27 2011-05-29 22:54:27.000 149 33337.32 333.56 2352.73 38.27 2011-05-29 22:54:28.000 149 33337.44 333.55 2352.77 38.27 2011-05-29 22:54:29.000 149 33337.47 333.57 2352.73 38.27 2011-05-29 22:54:30.000 149 33337.47 333.52 2352.81 38.27 2011-05-29 22:54:31.000 149 33337.51 333.52 2352.73 38.27 2011-05-29 22:54:32.000 149 33337.53 333.51 2352.67 38.27 2011-05-29 22:54:33.000 149 33337.61 333.58 2352.69 38.27 2011-05-29 22:54:34.000 149 33337.52 333.52 2352.69 38.27 2011-05-29 22:54:35.000 149 33337.62 333.50 2352.64 38.27 2011-05-29 22:54:36.000 149 33337.70 333.51 2352.70 38.27 2011-05-29 22:54:37.000 149 33337.65 333.50 2352.72 38.27 2011-05-29 22:54:38.000 149 33337.72 333.57 2352.67 38.27 2011-05-29 22:54:39.000 149 33337.72 333.48 2352.64 38.27 2011-05-29 22:54:40.000 149 33337.72 333.48 2352.64 38.27 2011-05-29 22:54:41.000 149 33337.74 333.52 2352.72 38.27 2011-05-29 22:54:42.000 149 33337.74 333.52 2352.64 38.27 2011-05-29 22:54:43.000 149 33337.75 333.51 2352.63 38.27 2011-05-29 22:54:44.000 149 33337.69 333.50 2352.63 38.27 2011-05-29 22:54:45.000 149 33337.77 333.51 2352.60 38.27 2011-05-29 22:54:46.000 149 33337.79 333.51 2352.63 38.27 2011-05-29 22:54:47.000 149 33337.77 333.47 2352.69 38.27 2011-05-29 22:54:48.000 149 33337.80 333.49 2352.62 38.27 2011-05-29 22:54:49.000 149 33337.83 333.52 2352.57 38.27 2011-05-29 22:54:50.000 149 33337.84 333.52 2352.57 38.27 2011-05-29 22:54:51.000 149 33337.87 333.49 2352.54 38.27 2011-05-29 22:54:52.000 149 33337.82 333.50 2352.54 38.27 2011-05-29 22:54:53.000 149 33337.80 333.47 2352.61 38.27 2011-05-29 22:54:54.000 149 33337.84 333.48 2352.55 38.27 2011-05-29 22:54:55.000 149 33337.91 333.44 2352.59 38.27 2011-05-29 22:54:56.000 149 33337.86 333.45 2352.51 38.27 2011-05-29 22:54:57.000 149 33337.94 333.48 2352.55 38.27 2011-05-29 22:54:58.000 149 33337.90 333.43 2352.61 38.27 2011-05-29 22:54:59.000 149 33337.93 333.45 2352.61 38.27 2011-05-29 22:55:00.000 149 33337.95 333.47 2352.61 38.27 2011-05-29 22:55:01.000 149 33337.93 333.48 2352.49 38.27 2011-05-29 22:55:02.000 149 33337.93 333.45 2352.62 38.27 2011-05-29 22:55:03.000 149 33337.96 333.47 2352.59 38.27 2011-05-29 22:55:04.000 149 33338.04 333.42 2352.54 38.27 2011-05-29 22:55:05.000 149 33338.02 333.44 2352.46 38.27 2011-05-29 22:55:06.000 149 33337.96 333.47 2352.61 38.27 2011-05-29 22:55:07.000 149 33338.06 333.46 2352.56 38.27 2011-05-29 22:55:08.000 149 33337.96 333.46 2352.57 38.27 2011-05-29 22:55:09.000 149 33338.09 333.48 2352.55 38.27 2011-05-29 22:55:10.000 149 33337.98 333.43 2352.64 38.27 2011-05-29 22:55:11.000 149 33337.93 333.40 2352.56 38.27 2011-05-29 22:55:12.000 149 33338.05 333.42 2352.61 38.27 2011-05-29 22:55:13.000 149 33337.96 333.41 2352.57 38.27 2011-05-29 22:55:14.000 149 33337.95 333.46 2352.57 38.27 2011-05-29 22:55:15.000 149 33338.02 333.46 2352.53 38.27 2011-05-29 22:55:16.000 149 33338.00 333.43 2352.63 38.27 2011-05-29 22:55:17.000 149 33338.02 333.47 2352.59 38.27 2011-05-29 22:55:18.000 149 33337.99 333.45 2352.57 38.27 2011-05-29 22:55:19.000 149 33338.00 333.47 2352.59 38.27 2011-05-29 22:55:20.000 149 33338.03 333.44 2352.67 38.27 2011-05-29 22:55:21.000 149 33337.91 333.46 2352.58 38.27 2011-05-29 22:55:22.000 149 33338.05 333.48 2352.57 38.27 2011-05-29 22:55:23.000 149 33337.99 333.47 2352.54 38.27 2011-05-29 22:55:24.000 149 33338.11 333.50 2352.59 38.27 2011-05-29 22:55:25.000 149 33338.14 333.50 2352.57 38.27 2011-05-29 22:55:26.000 149 33338.08 333.48 2352.61 38.27 2011-05-29 22:55:27.000 149 33338.04 333.46 2352.59 38.27 2011-05-29 22:55:28.000 149 33338.11 333.49 2352.60 38.27 2011-05-29 22:55:29.000 149 33338.08 333.50 2352.65 38.27 2011-05-29 22:55:30.000 149 33338.18 333.50 2352.55 38.27 2011-05-29 22:55:31.000 149 33338.12 333.51 2352.59 38.27 2011-05-29 22:55:32.000 149 33338.17 333.51 2352.53 38.27 2011-05-29 22:55:33.000 149 33338.21 333.50 2352.59 38.27 2011-05-29 22:55:34.000 149 33338.15 333.52 2352.47 38.27 2011-05-29 22:55:35.000 149 33338.15 333.52 2352.54 38.27 2011-05-29 22:55:36.000 149 33338.30 333.54 2352.46 38.27 2011-05-29 22:55:37.000 149 33338.24 333.49 2352.62 38.27 2011-05-29 22:55:38.000 149 33338.26 333.52 2352.61 38.27 2011-05-29 22:55:39.000 149 33338.22 333.52 2352.53 38.27 2011-05-29 22:55:40.000 149 33338.45 333.57 2352.56 38.27 2011-05-29 22:55:41.000 149 33338.35 333.56 2352.52 38.27 2011-05-29 22:55:42.000 149 33338.40 333.54 2352.53 38.27 2011-05-29 22:55:43.000 149 33338.40 333.58 2352.63 38.27 2011-05-29 22:55:44.000 149 33338.27 333.56 2352.48 38.27 2011-05-29 22:55:45.000 149 33338.38 333.57 2352.55 38.27 2011-05-29 22:55:46.000 149 33338.37 333.57 2352.69 38.27 2011-05-29 22:55:47.000 149 33338.31 333.58 2352.66 38.27 2011-05-29 22:55:48.000 149 33338.41 333.60 2352.54 38.27 2011-05-29 22:55:49.000 149 33338.33 333.62 2352.59 38.27 2011-05-29 22:55:50.000 149 33338.46 333.58 2352.56 38.27 2011-05-29 22:55:51.000 149 33338.46 333.65 2352.61 38.27 2011-05-29 22:55:52.000 149 33338.27 333.62 2352.58 38.27 2011-05-29 22:55:53.000 149 33338.41 333.62 2352.58 38.27 2011-05-29 22:55:54.000 149 33338.44 333.62 2352.61 38.27 2011-05-29 22:55:55.000 149 33338.45 333.69 2352.59 38.27 2011-05-29 22:55:56.000 149 33338.46 333.65 2352.57 38.27 2011-05-29 22:55:57.000 149 33338.43 333.63 2352.51 38.27 2011-05-29 22:55:58.000 149 33338.50 333.66 2352.60 38.27 2011-05-29 22:55:59.000 149 33338.46 333.67 2352.54 38.27 2011-05-29 22:56:00.000 149 33338.50 333.65 2352.56 38.27 2011-05-29 22:56:01.000 149 33338.49 333.69 2352.59 38.27 2011-05-29 22:56:02.000 149 33338.50 333.68 2352.61 38.27 2011-05-29 22:56:03.000 149 33338.55 333.68 2352.60 38.27 2011-05-29 22:56:04.000 149 33338.43 333.71 2352.66 38.27 2011-05-29 22:56:05.000 149 33338.46 333.70 2352.64 38.27 2011-05-29 22:56:06.000 149 33338.48 333.71 2352.59 38.27 2011-05-29 22:56:07.000 149 33338.47 333.71 2352.57 38.27 2011-05-29 22:56:08.000 149 33338.43 333.73 2352.67 38.27 2011-05-29 22:56:09.000 149 33338.46 333.71 2352.49 38.27 2011-05-29 22:56:10.000 149 33338.46 333.73 2352.52 38.27 2011-05-29 22:56:11.000 149 33338.46 333.71 2352.58 38.27 2011-05-29 22:56:12.000 149 33338.46 333.74 2352.57 38.27 2011-05-29 22:56:13.000 149 33338.50 333.75 2352.59 38.27 2011-05-29 22:56:14.000 149 33338.45 333.79 2352.65 38.27 2011-05-29 22:56:15.000 149 33338.48 333.74 2352.57 38.27 2011-05-29 22:56:16.000 149 33338.49 333.75 2352.63 38.27 2011-05-29 22:56:17.000 149 33338.45 333.72 2352.56 38.27 2011-05-29 22:56:18.000 149 33338.45 333.74 2352.62 38.27 2011-05-29 22:56:19.000 149 33338.45 333.77 2352.61 38.27 2011-05-29 22:56:20.000 149 33338.42 333.75 2352.60 38.27 2011-05-29 22:56:21.000 149 33338.39 333.75 2352.60 38.27 2011-05-29 22:56:22.000 149 33338.52 333.76 2352.64 38.27 2011-05-29 22:56:23.000 149 33338.42 333.76 2352.72 38.27 2011-05-29 22:56:24.000 149 33338.45 333.76 2352.61 38.27 2011-05-29 22:56:25.000 149 33338.42 333.75 2352.70 38.27 2011-05-29 22:56:26.000 149 33338.46 333.80 2352.59 38.27 2011-05-29 22:56:27.000 149 33338.47 333.84 2352.64 38.27 2011-05-29 22:56:28.000 149 33338.47 333.81 2352.66 38.27 2011-05-29 22:56:29.000 149 33338.48 333.83 2352.69 38.27 2011-05-29 22:56:30.000 149 33338.46 333.83 2352.60 38.27 2011-05-29 22:56:31.000 149 33338.51 333.83 2352.64 38.27 2011-05-29 22:56:32.000 149 33338.47 333.81 2352.69 38.27 2011-05-29 22:56:33.000 149 33338.52 333.81 2352.55 38.27 2011-05-29 22:56:34.000 149 33338.55 333.80 2352.64 38.27 2011-05-29 22:56:35.000 149 33338.48 333.78 2352.63 38.27 2011-05-29 22:56:36.000 149 33338.63 333.82 2352.66 38.27 2011-05-29 22:56:37.000 149 33338.55 333.82 2352.75 38.27 2011-05-29 22:56:38.000 149 33338.65 333.84 2352.70 38.27 2011-05-29 22:56:39.000 149 33338.48 333.82 2352.72 38.27 2011-05-29 22:56:40.000 149 33338.48 333.82 2352.63 38.27 2011-05-29 22:56:41.000 149 33338.52 333.79 2352.61 38.27 2011-05-29 22:56:42.000 149 33338.69 333.87 2352.70 38.27 2011-05-29 22:56:43.000 149 33338.61 333.86 2352.67 38.27 2011-05-29 22:56:44.000 149 33338.62 333.79 2352.67 38.27 2011-05-29 22:56:45.000 149 33338.64 333.83 2352.70 38.27 2011-05-29 22:56:46.000 149 33338.60 333.87 2352.70 38.27 2011-05-29 22:56:47.000 149 33338.67 333.84 2352.65 38.27 2011-05-29 22:56:48.000 149 33338.61 333.85 2352.74 38.27 2011-05-29 22:56:49.000 149 33338.70 333.87 2352.75 38.27 2011-05-29 22:56:50.000 149 33338.59 333.85 2352.68 38.27 2011-05-29 22:56:51.000 149 33338.60 333.85 2352.65 38.27 2011-05-29 22:56:52.000 149 33338.69 333.86 2352.59 38.27 2011-05-29 22:56:53.000 149 33338.61 333.82 2352.59 38.27 2011-05-29 22:56:54.000 149 33338.77 333.86 2352.68 38.27 2011-05-29 22:56:55.000 149 33338.62 333.89 2352.61 38.27 2011-05-29 22:56:56.000 149 33338.70 333.86 2352.61 38.27 2011-05-29 22:56:57.000 149 33338.65 333.88 2352.65 38.27 2011-05-29 22:56:58.000 149 33338.63 333.88 2352.75 38.27 2011-05-29 22:56:59.000 149 33338.61 333.87 2352.64 38.27 2011-05-29 22:57:00.000 149 33338.65 333.91 2352.69 38.27 2011-05-29 22:57:01.000 149 33338.63 333.89 2352.63 38.27 2011-05-29 22:57:02.000 149 33338.62 333.85 2352.67 38.27 2011-05-29 22:57:03.000 149 33338.58 333.88 2352.69 38.27 2011-05-29 22:57:04.000 149 33338.67 333.90 2352.75 38.27 2011-05-29 22:57:05.000 149 33338.69 333.87 2352.69 38.27 2011-05-29 22:57:06.000 149 33338.71 333.90 2352.67 38.27 2011-05-29 22:57:07.000 149 33338.65 333.90 2352.65 38.27 2011-05-29 22:57:08.000 149 33338.70 333.91 2352.72 38.27 2011-05-29 22:57:09.000 149 33338.61 333.87 2352.74 38.27 2011-05-29 22:57:10.000 149 33338.73 333.90 2352.73 38.27 2011-05-29 22:57:11.000 149 33338.70 333.90 2352.73 38.27 2011-05-29 22:57:12.000 149 33338.74 333.88 2352.67 38.27 2011-05-29 22:57:13.000 149 33338.77 333.94 2352.73 38.27 2011-05-29 22:57:14.000 149 33338.68 333.93 2352.76 38.27 2011-05-29 22:57:15.000 149 33338.76 333.92 2352.72 38.27 2011-05-29 22:57:16.000 149 33338.77 333.93 2352.72 38.27 2011-05-29 22:57:17.000 149 33338.79 333.94 2352.73 38.27 2011-05-29 22:57:18.000 149 33338.80 333.96 2352.69 38.27 2011-05-29 22:57:19.000 149 33338.86 333.91 2352.78 38.27 2011-05-29 22:57:20.000 149 33338.79 333.89 2352.64 38.27 2011-05-29 22:57:21.000 149 33338.80 333.93 2352.70 38.27 2011-05-29 22:57:22.000 149 33338.88 333.90 2352.71 38.27 2011-05-29 22:57:23.000 149 33338.84 333.93 2352.71 38.27 2011-05-29 22:57:24.000 149 33338.93 333.97 2352.75 38.27 2011-05-29 22:57:25.000 149 33338.86 333.92 2352.73 38.27 2011-05-29 22:57:26.000 149 33338.83 333.95 2352.72 38.27 2011-05-29 22:57:27.000 149 33338.80 333.96 2352.73 38.27 2011-05-29 22:57:28.000 149 33338.84 333.98 2352.70 38.27 2011-05-29 22:57:29.000 149 33338.85 333.95 2352.75 38.27 2011-05-29 22:57:30.000 149 33338.88 333.98 2352.82 38.27 2011-05-29 22:57:31.000 149 33338.89 333.95 2352.75 38.27 2011-05-29 22:57:32.000 149 33338.80 333.96 2352.76 38.27 2011-05-29 22:57:33.000 149 33338.88 333.91 2352.73 38.27 2011-05-29 22:57:34.000 149 33338.80 333.95 2352.70 38.27 2011-05-29 22:57:35.000 149 33338.85 333.93 2352.74 38.27 2011-05-29 22:57:36.000 149 33338.86 333.97 2352.72 38.27 2011-05-29 22:57:37.000 149 33338.92 333.96 2352.83 38.27 2011-05-29 22:57:38.000 149 33338.95 333.96 2352.73 38.27 2011-05-29 22:57:39.000 149 33338.92 333.93 2352.78 38.27 2011-05-29 22:57:40.000 149 33338.73 333.95 2352.77 38.27 2011-05-29 22:57:41.000 149 33338.78 333.98 2352.76 38.27 2011-05-29 22:57:42.000 149 33338.80 333.99 2352.83 38.27 2011-05-29 22:57:43.000 149 33338.85 333.99 2352.79 38.27 2011-05-29 22:57:44.000 149 33338.85 333.99 2352.70 38.27 2011-05-29 22:57:45.000 149 33338.90 334.01 2352.74 38.27 2011-05-29 22:57:46.000 149 33338.94 333.98 2352.80 38.27 2011-05-29 22:57:47.000 149 33338.87 333.98 2352.78 38.27 2011-05-29 22:57:48.000 149 33338.98 334.01 2352.80 38.27 2011-05-29 22:57:49.000 149 33338.95 334.00 2352.81 38.27 2011-05-29 22:57:50.000 149 33338.88 333.98 2352.73 38.27 2011-05-29 22:57:51.000 149 33338.97 333.96 2352.84 38.27 2011-05-29 22:57:52.000 149 33339.01 333.98 2352.72 38.27 2011-05-29 22:57:53.000 149 33338.88 333.97 2352.69 38.27 2011-05-29 22:57:54.000 149 33338.98 334.03 2352.76 38.27 2011-05-29 22:57:55.000 149 33339.01 333.98 2352.79 38.27 2011-05-29 22:57:56.000 149 33338.95 333.99 2352.75 38.27 2011-05-29 22:57:57.000 149 33339.01 334.00 2352.80 38.27 2011-05-29 22:57:58.000 149 33338.95 334.03 2352.85 38.27 2011-05-29 22:57:59.000 149 33338.96 334.03 2352.80 38.27 2011-05-29 22:58:00.000 149 33338.96 333.92 2352.80 38.27 2011-05-29 22:58:01.000 149 33338.90 333.95 2352.73 38.27 2011-05-29 22:58:02.000 149 33338.91 333.94 2352.84 38.27 2011-05-29 22:58:03.000 149 33338.85 333.98 2352.68 38.27 2011-05-29 22:58:04.000 149 33339.04 333.97 2352.75 38.27 2011-05-29 22:58:05.000 149 33338.94 333.94 2352.79 38.27 2011-05-29 22:58:06.000 149 33338.98 333.93 2352.79 38.27 2011-05-29 22:58:07.000 149 33338.92 333.96 2352.77 38.27 2011-05-29 22:58:08.000 149 33338.88 333.96 2352.75 38.27 2011-05-29 22:58:09.000 149 33338.90 333.98 2352.79 38.27 2011-05-29 22:58:10.000 149 33338.94 333.98 2352.79 38.27 2011-05-29 22:58:11.000 149 33338.95 333.95 2352.76 38.27 2011-05-29 22:58:12.000 149 33338.90 333.98 2352.78 38.27 2011-05-29 22:58:13.000 149 33338.89 333.97 2352.78 38.27 2011-05-29 22:58:14.000 149 33338.84 334.00 2352.79 38.27 2011-05-29 22:58:15.000 149 33338.89 333.97 2352.81 38.27 2011-05-29 22:58:16.000 149 33338.98 333.98 2352.85 38.27 2011-05-29 22:58:17.000 149 33338.90 333.93 2352.78 38.27 2011-05-29 22:58:18.000 149 33338.92 333.95 2352.78 38.27 2011-05-29 22:58:19.000 149 33338.86 333.99 2352.78 38.27 2011-05-29 22:58:20.000 149 33338.86 334.00 2352.82 38.27 2011-05-29 22:58:21.000 149 33339.01 333.96 2352.82 38.27 2011-05-29 22:58:22.000 149 33338.89 333.97 2352.81 38.27 2011-05-29 22:58:23.000 149 33338.88 333.95 2352.80 38.27 2011-05-29 22:58:24.000 149 33338.95 334.04 2352.78 38.27 2011-05-29 22:58:25.000 149 33338.94 333.98 2352.88 38.27 2011-05-29 22:58:26.000 149 33338.90 333.95 2352.81 38.27 2011-05-29 22:58:27.000 149 33339.03 333.94 2352.89 38.27 2011-05-29 22:58:28.000 149 33338.95 333.94 2352.84 38.27 2011-05-29 22:58:29.000 149 33338.89 333.90 2352.84 38.27 2011-05-29 22:58:30.000 149 33338.95 333.94 2352.88 38.27 2011-05-29 22:58:31.000 149 33338.94 333.91 2352.82 38.27 2011-05-29 22:58:32.000 149 33338.86 333.94 2352.93 38.27 2011-05-29 22:58:33.000 149 33338.97 333.94 2352.82 38.27 2011-05-29 22:58:34.000 149 33338.92 333.93 2352.87 38.27 2011-05-29 22:58:35.000 149 33338.96 333.90 2352.89 38.27 2011-05-29 22:58:36.000 149 33338.99 333.92 2352.84 38.27 2011-05-29 22:58:37.000 149 33338.93 333.90 2352.79 38.27 2011-05-29 22:58:38.000 149 33338.94 333.91 2352.88 38.27 2011-05-29 22:58:39.000 149 33338.87 333.91 2352.85 38.27 2011-05-29 22:58:40.000 149 33338.88 333.90 2352.84 38.27 2011-05-29 22:58:41.000 149 33338.88 333.87 2352.80 38.27 2011-05-29 22:58:42.000 149 33338.88 333.90 2352.80 38.27 2011-05-29 22:58:43.000 149 33338.88 333.89 2352.78 38.27 2011-05-29 22:58:44.000 149 33338.96 333.83 2352.75 38.27 2011-05-29 22:58:45.000 149 33338.77 333.88 2352.82 38.27 2011-05-29 22:58:46.000 149 33338.84 333.86 2352.78 38.27 2011-05-29 22:58:47.000 149 33338.85 333.86 2352.84 38.27 2011-05-29 22:58:48.000 149 33338.82 333.86 2352.82 38.27 2011-05-29 22:58:49.000 149 33338.88 333.83 2352.78 38.27 2011-05-29 22:58:50.000 149 33338.73 333.85 2352.84 38.27 2011-05-29 22:58:51.000 149 33338.83 333.86 2352.89 38.27 2011-05-29 22:58:52.000 149 33338.94 333.89 2352.82 38.27 2011-05-29 22:58:53.000 149 33338.76 333.86 2352.81 38.27 2011-05-29 22:58:54.000 149 33338.92 333.89 2352.76 38.27 2011-05-29 22:58:55.000 149 33338.86 333.83 2352.79 38.27 2011-05-29 22:58:56.000 149 33338.86 333.85 2352.80 38.27 2011-05-29 22:58:57.000 149 33338.80 333.81 2352.88 38.27 2011-05-29 22:58:58.000 149 33338.86 333.89 2352.77 38.27 2011-05-29 22:58:59.000 149 33338.86 333.83 2352.80 38.27 2011-05-29 22:59:00.000 149 33338.85 333.86 2352.80 38.27 2011-05-29 22:59:01.000 149 33338.86 333.84 2352.83 38.27 2011-05-29 22:59:02.000 149 33338.84 333.78 2352.86 38.27 2011-05-29 22:59:03.000 149 33338.79 333.85 2352.82 38.27 2011-05-29 22:59:04.000 149 33338.74 333.84 2352.93 38.27 2011-05-29 22:59:05.000 149 33338.79 333.84 2352.86 38.27 2011-05-29 22:59:06.000 149 33338.79 333.83 2352.97 38.27 2011-05-29 22:59:07.000 149 33338.83 333.77 2352.90 38.27 2011-05-29 22:59:08.000 149 33338.80 333.81 2352.86 38.27 2011-05-29 22:59:09.000 149 33338.76 333.78 2352.90 38.27 2011-05-29 22:59:10.000 149 33338.77 333.81 2352.82 38.27 2011-05-29 22:59:11.000 149 33338.77 333.75 2352.83 38.27 2011-05-29 22:59:12.000 149 33338.91 333.77 2352.86 38.27 2011-05-29 22:59:13.000 149 33338.88 333.78 2352.83 38.27 2011-05-29 22:59:14.000 149 33338.77 333.80 2352.81 38.27 2011-05-29 22:59:15.000 149 33338.81 333.79 2352.86 38.27 2011-05-29 22:59:16.000 149 33338.79 333.73 2352.79 38.27 2011-05-29 22:59:17.000 149 33338.85 333.73 2352.80 38.27 2011-05-29 22:59:18.000 149 33338.81 333.74 2352.84 38.27 2011-05-29 22:59:19.000 149 33338.81 333.75 2352.89 38.27 2011-05-29 22:59:20.000 149 33338.85 333.72 2352.84 38.27 2011-05-29 22:59:21.000 149 33338.75 333.78 2352.86 38.27 2011-05-29 22:59:22.000 149 33338.92 333.73 2352.88 38.27 2011-05-29 22:59:23.000 149 33338.81 333.72 2352.80 38.27 2011-05-29 22:59:24.000 149 33338.80 333.71 2352.82 38.27 2011-05-29 22:59:25.000 149 33338.74 333.74 2352.87 38.27 2011-05-29 22:59:26.000 149 33338.80 333.74 2352.89 38.27 2011-05-29 22:59:27.000 149 33338.69 333.70 2352.78 38.27 2011-05-29 22:59:28.000 149 33338.88 333.72 2352.79 38.27 2011-05-29 22:59:29.000 149 33338.76 333.69 2352.79 38.27 2011-05-29 22:59:30.000 149 33338.85 333.72 2352.86 38.27 2011-05-29 22:59:31.000 149 33338.82 333.75 2352.83 38.27 2011-05-29 22:59:32.000 149 33338.88 333.71 2352.88 38.27 2011-05-29 22:59:33.000 149 33338.85 333.76 2352.85 38.27 2011-05-29 22:59:34.000 149 33338.86 333.69 2352.86 38.27 2011-05-29 22:59:35.000 149 33338.82 333.70 2352.79 38.27 2011-05-29 22:59:36.000 149 33338.83 333.72 2352.86 38.27 2011-05-29 22:59:37.000 149 33338.89 333.71 2352.83 38.27 2011-05-29 22:59:38.000 149 33338.85 333.70 2352.79 38.27 2011-05-29 22:59:39.000 149 33338.90 333.68 2352.76 38.27 2011-05-29 22:59:40.000 149 33338.79 333.73 2352.82 38.27 2011-05-29 22:59:41.000 149 33338.81 333.70 2352.79 38.27 2011-05-29 22:59:42.000 149 33338.87 333.79 2352.76 38.27 2011-05-29 22:59:43.000 149 33338.96 333.74 2352.73 38.27 2011-05-29 22:59:44.000 149 33338.89 333.74 2352.75 38.27 2011-05-29 22:59:45.000 149 33338.87 333.70 2352.89 38.27 2011-05-29 22:59:46.000 149 33338.96 333.72 2352.73 38.27 2011-05-29 22:59:47.000 149 33338.93 333.71 2352.77 38.27 2011-05-29 22:59:48.000 149 33338.86 333.70 2352.75 38.27 2011-05-29 22:59:49.000 149 33338.85 333.68 2352.80 38.27 2011-05-29 22:59:50.000 149 33338.86 333.71 2352.76 38.27 2011-05-29 22:59:51.000 149 33338.85 333.74 2352.75 38.27 2011-05-29 22:59:52.000 149 33338.93 333.71 2352.73 38.27 2011-05-29 22:59:53.000 149 33338.92 333.70 2352.76 38.27 2011-05-29 22:59:54.000 149 33338.79 333.73 2352.80 38.27 2011-05-29 22:59:55.000 149 33338.80 333.71 2352.83 38.27 2011-05-29 22:59:56.000 149 33338.83 333.69 2352.81 38.27 2011-05-29 22:59:57.000 149 33338.75 333.75 2352.89 38.27 2011-05-29 22:59:58.000 149 33338.72 333.74 2352.79 38.27 2011-05-29 22:59:59.000 149 33338.73 333.74 2352.76 38.27 2011-05-29 23:00:00.000 149 33338.67 333.70 2352.79 38.27 2011-05-29 23:00:01.000 149 33338.70 333.75 2352.78 38.27 2011-05-29 23:00:02.000 149 33338.70 333.74 2352.76 38.27 2011-05-29 23:00:03.000 149 33338.79 333.75 2352.88 38.27 2011-05-29 23:00:04.000 149 33338.75 333.71 2352.77 38.27 2011-05-29 23:00:05.000 149 33338.78 333.72 2352.84 38.27 2011-05-29 23:00:06.000 149 33338.78 333.72 2352.80 38.27 2011-05-29 23:00:07.000 149 33338.65 333.73 2352.82 38.27 2011-05-29 23:00:08.000 149 33338.58 333.67 2352.83 38.27 2011-05-29 23:00:09.000 149 33338.69 333.71 2352.87 38.27 2011-05-29 23:00:10.000 149 33338.59 333.76 2352.84 38.27 2011-05-29 23:00:11.000 149 33338.57 333.73 2352.84 38.27 2011-05-29 23:00:12.000 149 33338.63 333.69 2352.86 38.27 2011-05-29 23:00:13.000 149 33338.64 333.75 2352.77 38.27 2011-05-29 23:00:14.000 149 33338.64 333.73 2352.79 38.27 2011-05-29 23:00:15.000 149 33338.52 333.74 2352.86 38.27 2011-05-29 23:00:16.000 149 33338.58 333.72 2352.91 38.27 2011-05-29 23:00:17.000 149 33338.60 333.72 2352.80 38.27 2011-05-29 23:00:18.000 149 33338.53 333.73 2352.79 38.27 2011-05-29 23:00:19.000 149 33338.54 333.71 2352.85 38.27 2011-05-29 23:00:20.000 149 33338.53 333.71 2352.84 38.27 2011-05-29 23:00:21.000 149 33338.58 333.76 2352.88 38.27 2011-05-29 23:00:22.000 149 33338.52 333.75 2352.83 38.27 2011-05-29 23:00:23.000 149 33338.53 333.73 2352.89 38.27 2011-05-29 23:00:24.000 149 33338.49 333.75 2352.87 38.27 2011-05-29 23:00:25.000 149 33338.49 333.72 2352.86 38.27 2011-05-29 23:00:26.000 149 33338.43 333.77 2352.90 38.27 2011-05-29 23:00:27.000 149 33338.40 333.79 2352.91 38.27 2011-05-29 23:00:28.000 149 33338.51 333.77 2352.84 38.27 2011-05-29 23:00:29.000 149 33338.40 333.75 2352.76 38.27 2011-05-29 23:00:30.000 149 33338.35 333.70 2352.88 38.27 2011-05-29 23:00:31.000 149 33338.40 333.72 2352.86 38.27 2011-05-29 23:00:32.000 149 33338.36 333.72 2352.97 38.27 2011-05-29 23:00:33.000 149 33338.37 333.71 2352.88 38.27 2011-05-29 23:00:34.000 149 33338.49 333.75 2352.87 38.27 2011-05-29 23:00:35.000 149 33338.36 333.76 2352.94 38.27 2011-05-29 23:00:36.000 149 33338.37 333.76 2352.96 38.27 2011-05-29 23:00:37.000 149 33338.36 333.74 2352.91 38.27 2011-05-29 23:00:38.000 149 33338.29 333.74 2352.84 38.27 2011-05-29 23:00:39.000 149 33338.48 333.72 2352.94 38.27 2011-05-29 23:00:40.000 149 33338.43 333.72 2352.94 38.27 2011-05-29 23:00:41.000 149 33338.35 333.69 2352.91 38.27 2011-05-29 23:00:42.000 149 33338.44 333.72 2352.86 38.27 2011-05-29 23:00:43.000 149 33338.39 333.72 2353.00 38.27 2011-05-29 23:00:44.000 149 33338.38 333.71 2352.98 38.27 2011-05-29 23:00:45.000 149 33338.36 333.71 2352.97 38.27 2011-05-29 23:00:46.000 149 33338.30 333.72 2352.94 38.27 2011-05-29 23:00:47.000 149 33338.41 333.70 2352.98 38.27 2011-05-29 23:00:48.000 149 33338.38 333.74 2352.90 38.27 2011-05-29 23:00:49.000 149 33338.44 333.69 2352.91 38.27 2011-05-29 23:00:50.000 149 33338.32 333.74 2352.95 38.27 2011-05-29 23:00:51.000 149 33338.46 333.72 2352.88 38.27 2011-05-29 23:00:52.000 149 33338.36 333.76 2352.93 38.27 2011-05-29 23:00:53.000 149 33338.38 333.75 2352.93 38.27 2011-05-29 23:00:54.000 149 33338.39 333.74 2352.98 38.27 2011-05-29 23:00:55.000 149 33338.37 333.74 2352.94 38.27 2011-05-29 23:00:56.000 149 33338.42 333.76 2352.88 38.27 2011-05-29 23:00:57.000 149 33338.46 333.73 2352.88 38.27 2011-05-29 23:00:58.000 149 33338.43 333.73 2352.98 38.27 2011-05-29 23:00:59.000 149 33338.45 333.74 2352.99 38.27 2011-05-29 23:01:00.000 149 33338.36 333.80 2352.82 38.27 2011-05-29 23:01:01.000 149 33338.35 333.81 2352.93 38.27 2011-05-29 23:01:02.000 149 33338.39 333.81 2352.95 38.27 2011-05-29 23:01:03.000 149 33338.32 333.76 2352.86 38.27 2011-05-29 23:01:04.000 149 33338.42 333.79 2352.97 38.27 2011-05-29 23:01:05.000 149 33338.41 333.80 2352.95 38.27 2011-05-29 23:01:06.000 149 33338.32 333.79 2352.94 38.27 2011-05-29 23:01:07.000 149 33338.34 333.84 2352.91 38.27 2011-05-29 23:01:08.000 149 33338.29 333.78 2352.98 38.27 2011-05-29 23:01:09.000 149 33338.33 333.81 2352.97 38.27 2011-05-29 23:01:10.000 149 33338.44 333.87 2352.98 38.27 2011-05-29 23:01:11.000 149 33338.29 333.85 2352.94 38.27 2011-05-29 23:01:12.000 149 33338.39 333.88 2352.98 38.27 2011-05-29 23:01:13.000 149 33338.33 333.84 2352.98 38.27 2011-05-29 23:01:14.000 149 33338.28 333.84 2352.92 38.27 2011-05-29 23:01:15.000 149 33338.30 333.82 2352.96 38.27 2011-05-29 23:01:16.000 149 33338.25 333.87 2353.03 38.27 2011-05-29 23:01:17.000 149 33338.23 333.87 2352.93 38.27 2011-05-29 23:01:18.000 149 33338.25 333.85 2352.93 38.27 2011-05-29 23:01:19.000 149 33338.27 333.90 2352.93 38.27 2011-05-29 23:01:20.000 149 33338.27 333.90 2352.98 38.27 2011-05-29 23:01:21.000 149 33338.27 333.86 2353.02 38.27 2011-05-29 23:01:22.000 149 33338.32 333.91 2352.91 38.27 2011-05-29 23:01:23.000 149 33338.18 333.87 2352.91 38.27 2011-05-29 23:01:24.000 149 33338.33 333.93 2352.94 38.27 2011-05-29 23:01:25.000 149 33338.31 333.94 2352.91 38.27 2011-05-29 23:01:26.000 149 33338.41 333.91 2352.98 38.27 2011-05-29 23:01:27.000 149 33338.26 333.93 2352.99 38.27 2011-05-29 23:01:28.000 149 33338.37 333.94 2352.92 38.27 2011-05-29 23:01:29.000 149 33338.34 333.90 2352.91 38.27 2011-05-29 23:01:30.000 149 33338.37 333.99 2352.90 38.27 2011-05-29 23:01:31.000 149 33338.36 333.99 2353.00 38.27 2011-05-29 23:01:32.000 149 33338.42 333.94 2353.00 38.27 2011-05-29 23:01:33.000 149 33338.40 333.94 2352.93 38.27 2011-05-29 23:01:34.000 149 33338.39 333.98 2352.98 38.27 2011-05-29 23:01:35.000 149 33338.35 334.00 2352.95 38.27 2011-05-29 23:01:36.000 149 33338.39 333.99 2352.99 38.27 2011-05-29 23:01:37.000 149 33338.39 334.01 2352.93 38.27 2011-05-29 23:01:38.000 149 33338.44 334.02 2352.86 38.27 2011-05-29 23:01:39.000 149 33338.34 334.02 2352.98 38.27 2011-05-29 23:01:40.000 149 33338.32 334.04 2352.91 38.27 2011-05-29 23:01:41.000 149 33338.29 334.06 2352.98 38.27 2011-05-29 23:01:42.000 149 33338.36 334.07 2352.91 38.27 2011-05-29 23:01:43.000 149 33338.34 334.03 2352.89 38.27 2011-05-29 23:01:44.000 149 33338.32 334.06 2352.90 38.27 2011-05-29 23:01:45.000 149 33338.26 334.08 2352.96 38.27 2011-05-29 23:01:46.000 149 33338.25 334.12 2352.99 38.27 2011-05-29 23:01:47.000 149 33338.20 334.10 2352.98 38.27 2011-05-29 23:01:48.000 149 33338.19 334.10 2353.11 38.27 2011-05-29 23:01:49.000 149 33338.10 334.09 2353.01 38.27 2011-05-29 23:01:50.000 149 33338.08 334.09 2353.01 38.27 2011-05-29 23:01:51.000 149 33338.18 334.09 2353.03 38.27 2011-05-29 23:01:52.000 149 33338.05 334.09 2353.03 38.27 2011-05-29 23:01:53.000 149 33338.06 334.10 2352.95 38.27 2011-05-29 23:01:54.000 149 33338.12 334.09 2353.01 38.27 2011-05-29 23:01:55.000 149 33338.09 334.09 2353.07 38.27 2011-05-29 23:01:56.000 149 33338.11 334.08 2353.00 38.27 2011-05-29 23:01:57.000 149 33338.18 334.16 2353.06 38.27 2011-05-29 23:01:58.000 149 33337.99 334.13 2353.00 38.27 2011-05-29 23:01:59.000 149 33338.10 334.13 2353.05 38.27 2011-05-29 23:02:00.000 149 33338.21 334.14 2353.03 38.27 2011-05-29 23:02:01.000 149 33338.14 334.13 2353.04 38.27 2011-05-29 23:02:02.000 149 33338.17 334.17 2353.03 38.27 2011-05-29 23:02:03.000 149 33338.24 334.17 2353.06 38.27 2011-05-29 23:02:04.000 149 33338.29 334.17 2353.16 38.27 2011-05-29 23:02:05.000 149 33338.29 334.15 2352.99 38.27 2011-05-29 23:02:06.000 149 33338.29 334.18 2353.04 38.27 2011-05-29 23:02:07.000 149 33338.32 334.21 2353.13 38.27 2011-05-29 23:02:08.000 149 33338.26 334.20 2353.10 38.27 2011-05-29 23:02:09.000 149 33338.29 334.21 2353.07 38.27 2011-05-29 23:02:10.000 149 33338.25 334.20 2353.01 38.27 2011-05-29 23:02:11.000 149 33338.31 334.19 2353.04 38.27 2011-05-29 23:02:12.000 149 33338.27 334.21 2353.09 38.27 2011-05-29 23:02:13.000 149 33338.37 334.23 2353.06 38.27 2011-05-29 23:02:14.000 149 33338.43 334.22 2353.03 38.27 2011-05-29 23:02:15.000 149 33338.35 334.23 2353.01 38.27 2011-05-29 23:02:16.000 149 33338.47 334.24 2353.07 38.27 2011-05-29 23:02:17.000 149 33338.38 334.25 2353.06 38.27 2011-05-29 23:02:18.000 149 33338.43 334.28 2353.03 38.27 2011-05-29 23:02:19.000 149 33338.37 334.26 2353.06 38.27 2011-05-29 23:02:20.000 149 33338.38 334.29 2353.07 38.27 2011-05-29 23:02:21.000 149 33338.30 334.33 2353.04 38.27 2011-05-29 23:02:22.000 149 33338.37 334.28 2352.95 38.27 2011-05-29 23:02:23.000 149 33338.32 334.30 2352.93 38.27 2011-05-29 23:02:24.000 149 33338.36 334.30 2353.04 38.27 2011-05-29 23:02:25.000 149 33338.36 334.26 2353.01 38.27 2011-05-29 23:02:26.000 149 33338.37 334.28 2353.07 38.27 2011-05-29 23:02:27.000 149 33338.28 334.31 2352.98 38.27 2011-05-29 23:02:28.000 149 33338.35 334.29 2352.97 38.27 2011-05-29 23:02:29.000 149 33338.32 334.29 2353.00 38.27 2011-05-29 23:02:30.000 149 33338.36 334.32 2353.08 38.27 2011-05-29 23:02:31.000 149 33338.33 334.31 2352.98 38.27 2011-05-29 23:02:32.000 149 33338.32 334.28 2353.07 38.27 2011-05-29 23:02:33.000 149 33338.24 334.33 2352.98 38.27 2011-05-29 23:02:34.000 149 33338.39 334.35 2352.97 38.27 2011-05-29 23:02:35.000 149 33338.29 334.31 2352.95 38.27 2011-05-29 23:02:36.000 149 33338.27 334.31 2353.09 38.27 2011-05-29 23:02:37.000 149 33338.34 334.36 2353.01 38.27 2011-05-29 23:02:38.000 149 33338.31 334.36 2352.98 38.27 2011-05-29 23:02:39.000 149 33338.37 334.36 2353.02 38.27 2011-05-29 23:02:40.000 149 33338.31 334.31 2353.04 38.27 2011-05-29 23:02:41.000 149 33338.29 334.28 2353.01 38.27 2011-05-29 23:02:42.000 149 33338.37 334.34 2353.06 38.27 2011-05-29 23:02:43.000 149 33338.34 334.34 2353.03 38.27 2011-05-29 23:02:44.000 149 33338.38 334.38 2352.98 38.27 2011-05-29 23:02:45.000 149 33338.39 334.38 2353.05 38.27 2011-05-29 23:02:46.000 149 33338.35 334.37 2352.98 38.27 2011-05-29 23:02:47.000 149 33338.29 334.31 2352.97 38.27 2011-05-29 23:02:48.000 149 33338.34 334.35 2352.96 38.27 2011-05-29 23:02:49.000 149 33338.35 334.42 2353.06 38.27 2011-05-29 23:02:50.000 149 33338.31 334.39 2353.05 38.27 2011-05-29 23:02:51.000 149 33338.37 334.36 2352.98 38.27 2011-05-29 23:02:52.000 149 33338.36 334.41 2353.04 38.27 2011-05-29 23:02:53.000 149 33338.32 334.38 2352.99 38.27 2011-05-29 23:02:54.000 149 33338.38 334.42 2353.01 38.27 2011-05-29 23:02:55.000 149 33338.36 334.43 2353.03 38.27 2011-05-29 23:02:56.000 149 33338.43 334.44 2353.04 38.27 2011-05-29 23:02:57.000 149 33338.37 334.40 2353.06 38.27 2011-05-29 23:02:58.000 149 33338.43 334.40 2353.04 38.27 2011-05-29 23:02:59.000 149 33338.36 334.41 2353.03 38.27 2011-05-29 23:03:00.000 149 33338.42 334.43 2353.05 38.27 2011-05-29 23:03:01.000 149 33338.46 334.39 2353.02 38.27 2011-05-29 23:03:02.000 149 33338.45 334.39 2352.94 38.27 2011-05-29 23:03:03.000 149 33338.44 334.39 2353.07 38.27 2011-05-29 23:03:04.000 149 33338.45 334.46 2353.02 38.27 2011-05-29 23:03:05.000 149 33338.44 334.42 2353.01 38.27 2011-05-29 23:03:06.000 149 33338.40 334.48 2353.06 38.27 2011-05-29 23:03:07.000 149 33338.44 334.50 2353.06 38.27 2011-05-29 23:03:08.000 149 33338.52 334.46 2352.98 38.27 2011-05-29 23:03:09.000 149 33338.44 334.52 2353.02 38.27 2011-05-29 23:03:10.000 149 33338.48 334.50 2352.97 38.27 2011-05-29 23:03:11.000 149 33338.39 334.52 2353.01 38.27 2011-05-29 23:03:12.000 149 33338.46 334.53 2353.04 38.27 2011-05-29 23:03:13.000 149 33338.49 334.52 2353.01 38.27 2011-05-29 23:03:14.000 149 33338.46 334.53 2353.04 38.27 2011-05-29 23:03:15.000 149 33338.54 334.61 2353.03 38.27 2011-05-29 23:03:16.000 149 33338.46 334.56 2352.99 38.27 2011-05-29 23:03:17.000 149 33338.49 334.54 2353.02 38.27 2011-05-29 23:03:18.000 149 33338.57 334.61 2353.09 38.27 2011-05-29 23:03:19.000 149 33338.53 334.57 2352.94 38.27 2011-05-29 23:03:20.000 149 33338.47 334.63 2353.07 38.27 2011-05-29 23:03:21.000 149 33338.53 334.63 2352.91 38.27 2011-05-29 23:03:22.000 149 33338.41 334.65 2353.03 38.27 2011-05-29 23:03:23.000 149 33338.39 334.66 2352.97 38.27 2011-05-29 23:03:24.000 149 33338.42 334.68 2353.04 38.27 2011-05-29 23:03:25.000 149 33338.48 334.70 2352.99 38.27 2011-05-29 23:03:26.000 149 33338.43 334.64 2353.03 38.27 2011-05-29 23:03:27.000 149 33338.49 334.68 2353.04 38.27 2011-05-29 23:03:28.000 149 33338.44 334.69 2353.11 38.27 2011-05-29 23:03:29.000 149 33338.55 334.69 2353.09 38.27 2011-05-29 23:03:30.000 149 33338.51 334.70 2353.00 38.27 2011-05-29 23:03:31.000 149 33338.59 334.76 2353.11 38.27 2011-05-29 23:03:32.000 149 33338.54 334.68 2353.05 38.27 2011-05-29 23:03:33.000 149 33338.61 334.70 2352.99 38.27 2011-05-29 23:03:34.000 149 33338.61 334.74 2353.05 38.27 2011-05-29 23:03:35.000 149 33338.59 334.73 2352.94 38.27 2011-05-29 23:03:36.000 149 33338.67 334.75 2353.05 38.27 2011-05-29 23:03:37.000 149 33338.64 334.76 2352.95 38.27 2011-05-29 23:03:38.000 149 33338.60 334.80 2353.04 38.27 2011-05-29 23:03:39.000 149 33338.52 334.77 2353.09 38.27 2011-05-29 23:03:40.000 149 33338.72 334.85 2353.03 38.27 2011-05-29 23:03:41.000 149 33338.59 334.83 2353.06 38.27 2011-05-29 23:03:42.000 149 33338.65 334.83 2353.02 38.27 2011-05-29 23:03:43.000 149 33338.68 334.81 2352.97 38.27 2011-05-29 23:03:44.000 149 33338.65 334.80 2353.00 38.27 2011-05-29 23:03:45.000 149 33338.78 334.87 2353.11 38.27 2011-05-29 23:03:46.000 149 33338.74 334.87 2353.02 38.27 2011-05-29 23:03:47.000 149 33338.72 334.86 2353.04 38.27 2011-05-29 23:03:48.000 149 33338.73 334.86 2353.08 38.27 2011-05-29 23:03:49.000 149 33338.73 334.85 2353.07 38.27 2011-05-29 23:03:50.000 149 33338.67 334.88 2352.99 38.27 2011-05-29 23:03:51.000 149 33338.88 334.93 2353.03 38.27 2011-05-29 23:03:52.000 149 33338.74 334.90 2353.04 38.27 2011-05-29 23:03:53.000 149 33338.68 334.91 2353.07 38.27 2011-05-29 23:03:54.000 149 33338.86 334.93 2353.02 38.27 2011-05-29 23:03:55.000 149 33338.81 334.92 2353.07 38.27 2011-05-29 23:03:56.000 149 33338.79 334.93 2353.04 38.27 2011-05-29 23:03:57.000 149 33338.83 334.99 2352.99 38.27 2011-05-29 23:03:58.000 149 33338.76 334.92 2353.06 38.27 2011-05-29 23:03:59.000 149 33338.84 334.96 2352.98 38.27 2011-05-29 23:04:00.000 149 33338.85 334.95 2353.07 38.27 2011-05-29 23:04:01.000 149 33338.79 335.04 2353.01 38.27 2011-05-29 23:04:02.000 149 33338.90 334.95 2352.99 38.27 2011-05-29 23:04:03.000 149 33338.81 335.03 2353.02 38.27 2011-05-29 23:04:04.000 149 33338.79 335.01 2352.98 38.27 2011-05-29 23:04:05.000 149 33338.84 335.04 2352.96 38.27 2011-05-29 23:04:06.000 149 33338.80 335.08 2353.01 38.27 2011-05-29 23:04:07.000 149 33338.89 335.05 2352.97 38.27 2011-05-29 23:04:08.000 149 33338.89 335.08 2353.10 38.27 2011-05-29 23:04:09.000 149 33338.92 335.03 2353.15 38.27 2011-05-29 23:04:10.000 149 33338.93 335.08 2353.07 38.27 2011-05-29 23:04:11.000 149 33338.91 335.09 2353.10 38.27 2011-05-29 23:04:12.000 149 33338.90 335.10 2353.11 38.27 2011-05-29 23:04:13.000 149 33338.89 335.13 2353.10 38.27 2011-05-29 23:04:14.000 149 33338.93 335.07 2353.00 38.27 2011-05-29 23:04:15.000 149 33338.88 335.16 2353.06 38.27 2011-05-29 23:04:16.000 149 33338.98 335.14 2353.03 38.27 2011-05-29 23:04:17.000 149 33338.91 335.13 2352.98 38.27 2011-05-29 23:04:18.000 149 33338.98 335.14 2353.01 38.27 2011-05-29 23:04:19.000 149 33339.01 335.15 2353.09 38.27 2011-05-29 23:04:20.000 149 33338.99 335.20 2353.04 38.27 2011-05-29 23:04:21.000 149 33338.89 335.17 2353.06 38.27 2011-05-29 23:04:22.000 149 33339.01 335.20 2353.08 38.27 2011-05-29 23:04:23.000 149 33338.97 335.20 2353.11 38.27 2011-05-29 23:04:24.000 149 33339.05 335.23 2353.04 38.27 2011-05-29 23:04:25.000 149 33338.98 335.20 2353.11 38.27 2011-05-29 23:04:26.000 149 33338.96 335.22 2352.94 38.27 2011-05-29 23:04:27.000 149 33339.03 335.18 2353.06 38.27 2011-05-29 23:04:28.000 149 33338.88 335.20 2353.16 38.27 2011-05-29 23:04:29.000 149 33338.86 335.21 2353.16 38.27 2011-05-29 23:04:30.000 149 33338.95 335.26 2353.13 38.27 2011-05-29 23:04:31.000 149 33339.01 335.23 2353.14 38.27 2011-05-29 23:04:32.000 149 33339.04 335.25 2353.08 38.27 2011-05-29 23:04:33.000 149 33338.97 335.21 2353.06 38.27 2011-05-29 23:04:34.000 149 33338.96 335.24 2353.17 38.27 2011-05-29 23:04:35.000 149 33338.95 335.27 2353.18 38.27 2011-05-29 23:04:36.000 149 33338.92 335.24 2353.11 38.27 2011-05-29 23:04:37.000 149 33339.00 335.26 2353.16 38.27 2011-05-29 23:04:38.000 149 33338.93 335.26 2353.16 38.27 2011-05-29 23:04:39.000 149 33338.92 335.28 2353.17 38.27 2011-05-29 23:04:40.000 149 33339.00 335.24 2353.11 38.27 2011-05-29 23:04:41.000 149 33338.96 335.21 2353.09 38.27 2011-05-29 23:04:42.000 149 33338.92 335.29 2353.13 38.27 2011-05-29 23:04:43.000 149 33338.88 335.30 2353.14 38.27 2011-05-29 23:04:44.000 149 33338.94 335.25 2353.07 38.27 2011-05-29 23:04:45.000 149 33338.92 335.28 2353.13 38.27 2011-05-29 23:04:46.000 149 33338.93 335.32 2353.12 38.27 2011-05-29 23:04:47.000 149 33338.89 335.32 2353.14 38.27 2011-05-29 23:04:48.000 149 33338.95 335.32 2353.16 38.27 2011-05-29 23:04:49.000 149 33338.93 335.30 2353.18 38.27 2011-05-29 23:04:50.000 149 33338.90 335.29 2353.22 38.27 2011-05-29 23:04:51.000 149 33338.98 335.30 2353.06 38.27 2011-05-29 23:04:52.000 149 33338.90 335.26 2353.18 38.27 2011-05-29 23:04:53.000 149 33338.88 335.29 2353.10 38.27 2011-05-29 23:04:54.000 149 33338.99 335.32 2353.10 38.27 2011-05-29 23:04:55.000 149 33338.98 335.30 2353.13 38.27 2011-05-29 23:04:56.000 149 33339.02 335.38 2353.23 38.27 2011-05-29 23:04:57.000 149 33339.09 335.31 2353.09 38.27 2011-05-29 23:04:58.000 149 33338.96 335.36 2353.13 38.27 2011-05-29 23:04:59.000 149 33338.95 335.36 2353.09 38.27 2011-05-29 23:05:00.000 149 33339.04 335.38 2353.13 38.27 2011-05-29 23:05:01.000 149 33339.01 335.35 2353.22 38.27 2011-05-29 23:05:02.000 149 33339.15 335.33 2353.14 38.27 2011-05-29 23:05:03.000 149 33339.07 335.33 2353.17 38.27 2011-05-29 23:05:04.000 149 33338.99 335.35 2353.20 38.27 2011-05-29 23:05:05.000 149 33339.04 335.34 2353.12 38.27 2011-05-29 23:05:06.000 149 33339.01 335.33 2353.20 38.27 2011-05-29 23:05:07.000 149 33339.01 335.34 2353.20 38.27 2011-05-29 23:05:08.000 149 33339.01 335.30 2353.18 38.27 2011-05-29 23:05:09.000 149 33339.11 335.32 2353.20 38.27 2011-05-29 23:05:10.000 149 33339.10 335.32 2353.16 38.27 2011-05-29 23:05:11.000 149 33339.03 335.30 2353.14 38.27 2011-05-29 23:05:12.000 149 33339.14 335.32 2353.14 38.27 2011-05-29 23:05:13.000 149 33339.02 335.36 2353.16 38.27 2011-05-29 23:05:14.000 149 33339.07 335.32 2353.13 38.27 2011-05-29 23:05:15.000 149 33339.10 335.33 2353.11 38.27 2011-05-29 23:05:16.000 149 33339.14 335.34 2353.14 38.27 2011-05-29 23:05:17.000 149 33339.02 335.29 2353.19 38.27 2011-05-29 23:05:18.000 149 33339.04 335.35 2353.07 38.27 2011-05-29 23:05:19.000 149 33339.12 335.33 2353.23 38.27 2011-05-29 23:05:20.000 149 33339.02 335.35 2353.15 38.27 2011-05-29 23:05:21.000 149 33339.08 335.33 2353.21 38.27 2011-05-29 23:05:22.000 149 33339.05 335.31 2353.19 38.27 2011-05-29 23:05:23.000 149 33339.10 335.28 2353.19 38.27 2011-05-29 23:05:24.000 149 33339.02 335.31 2353.20 38.27 2011-05-29 23:05:25.000 149 33339.02 335.35 2353.10 38.27 2011-05-29 23:05:26.000 149 33339.10 335.34 2353.14 38.27 2011-05-29 23:05:27.000 149 33339.04 335.34 2353.13 38.27 2011-05-29 23:05:28.000 149 33339.08 335.34 2353.16 38.27 2011-05-29 23:05:29.000 149 33339.02 335.32 2353.14 38.27 2011-05-29 23:05:30.000 149 33339.04 335.34 2353.26 38.27 2011-05-29 23:05:31.000 149 33339.03 335.32 2353.25 38.27 2011-05-29 23:05:32.000 149 33338.91 335.29 2353.14 38.27 2011-05-29 23:05:33.000 149 33338.94 335.29 2353.20 38.27 2011-05-29 23:05:34.000 149 33339.05 335.33 2353.13 38.27 2011-05-29 23:05:35.000 149 33338.89 335.33 2353.10 38.27 2011-05-29 23:05:36.000 149 33338.97 335.28 2353.14 38.27 2011-05-29 23:05:37.000 149 33338.99 335.29 2353.18 38.27 2011-05-29 23:05:38.000 149 33338.99 335.26 2353.20 38.27 2011-05-29 23:05:39.000 149 33338.87 335.32 2353.24 38.27 2011-05-29 23:05:40.000 149 33338.91 335.32 2353.21 38.27 2011-05-29 23:05:41.000 149 33338.92 335.30 2353.19 38.27 2011-05-29 23:05:42.000 149 33338.82 335.32 2353.19 38.27 2011-05-29 23:05:43.000 149 33338.83 335.32 2353.23 38.27 2011-05-29 23:05:44.000 149 33338.93 335.32 2353.26 38.27 2011-05-29 23:05:45.000 149 33338.82 335.32 2353.27 38.27 2011-05-29 23:05:46.000 149 33338.92 335.27 2353.14 38.27 2011-05-29 23:05:47.000 149 33338.84 335.26 2353.11 38.27 2011-05-29 23:05:48.000 149 33338.91 335.30 2353.20 38.27 2011-05-29 23:05:49.000 149 33338.93 335.28 2353.25 38.27 2011-05-29 23:05:50.000 149 33338.86 335.26 2353.23 38.27 2011-05-29 23:05:51.000 149 33338.92 335.25 2353.22 38.27 2011-05-29 23:05:52.000 149 33338.87 335.29 2353.26 38.27 2011-05-29 23:05:53.000 149 33338.88 335.25 2353.25 38.27 2011-05-29 23:05:54.000 149 33338.96 335.25 2353.25 38.27 2011-05-29 23:05:55.000 149 33338.89 335.23 2353.14 38.27 2011-05-29 23:05:56.000 149 33338.88 335.27 2353.22 38.27 2011-05-29 23:05:57.000 149 33338.89 335.26 2353.19 38.27 2011-05-29 23:05:58.000 149 33338.92 335.23 2353.23 38.27 2011-05-29 23:05:59.000 149 33338.90 335.19 2353.25 38.27 2011-05-29 23:06:00.000 149 33338.99 335.24 2353.26 38.27 2011-05-29 23:06:01.000 149 33338.89 335.24 2353.21 38.27 2011-05-29 23:06:02.000 149 33338.93 335.21 2353.14 38.27 2011-05-29 23:06:03.000 149 33338.93 335.23 2353.13 38.27 2011-05-29 23:06:04.000 149 33338.93 335.24 2353.24 38.27 2011-05-29 23:06:05.000 149 33338.90 335.23 2353.18 38.27 2011-05-29 23:06:06.000 149 33338.88 335.17 2353.19 38.27 2011-05-29 23:06:07.000 149 33338.92 335.20 2353.18 38.27 2011-05-29 23:06:08.000 149 33338.95 335.16 2353.23 38.27 2011-05-29 23:06:09.000 149 33338.90 335.21 2353.17 38.27 2011-05-29 23:06:10.000 149 33338.87 335.15 2353.22 38.27 2011-05-29 23:06:11.000 149 33338.83 335.15 2353.14 38.27 2011-05-29 23:06:12.000 149 33338.91 335.19 2353.19 38.27 2011-05-29 23:06:13.000 149 33338.93 335.13 2353.16 38.27 2011-05-29 23:06:14.000 149 33338.87 335.18 2353.11 38.27 2011-05-29 23:06:15.000 149 33338.99 335.19 2353.28 38.27 2011-05-29 23:06:16.000 149 33338.89 335.15 2353.21 38.27 2011-05-29 23:06:17.000 149 33338.83 335.12 2353.19 38.27 2011-05-29 23:06:18.000 149 33338.89 335.15 2353.15 38.27 2011-05-29 23:06:19.000 149 33338.88 335.14 2353.22 38.27 2011-05-29 23:06:20.000 149 33338.87 335.14 2353.19 38.27 2011-05-29 23:06:21.000 149 33338.81 335.17 2353.17 38.27 2011-05-29 23:06:22.000 149 33338.90 335.15 2353.17 38.27 2011-05-29 23:06:23.000 149 33338.84 335.13 2353.20 38.27 2011-05-29 23:06:24.000 149 33338.82 335.17 2353.26 38.27 2011-05-29 23:06:25.000 149 33338.81 335.14 2353.28 38.27 2011-05-29 23:06:26.000 149 33338.70 335.13 2353.16 38.27 2011-05-29 23:06:27.000 149 33338.79 335.09 2353.23 38.27 2011-05-29 23:06:28.000 149 33338.87 335.13 2353.19 38.27 2011-05-29 23:06:29.000 149 33338.83 335.12 2353.24 38.27 2011-05-29 23:06:30.000 149 33338.88 335.09 2353.30 38.27 2011-05-29 23:06:31.000 149 33338.79 335.12 2353.26 38.27 2011-05-29 23:06:32.000 149 33338.77 335.10 2353.21 38.27 2011-05-29 23:06:33.000 149 33338.65 335.10 2353.15 38.27 2011-05-29 23:06:34.000 149 33338.68 335.17 2353.31 38.27 2011-05-29 23:06:35.000 149 33338.73 335.15 2353.27 38.27 2011-05-29 23:06:36.000 149 33338.70 335.09 2353.12 38.27 2011-05-29 23:06:37.000 149 33338.75 335.04 2353.20 38.27 2011-05-29 23:06:38.000 149 33338.71 335.07 2353.25 38.27 2011-05-29 23:06:39.000 149 33338.70 335.08 2353.22 38.27 2011-05-29 23:06:40.000 149 33338.65 335.06 2353.18 38.27 2011-05-29 23:06:41.000 149 33338.65 335.06 2353.26 38.27 2011-05-29 23:06:42.000 149 33338.76 335.05 2353.20 38.27 2011-05-29 23:06:43.000 149 33338.71 335.04 2353.22 38.27 2011-05-29 23:06:44.000 149 33338.70 335.05 2353.14 38.27 2011-05-29 23:06:45.000 149 33338.64 335.00 2353.10 38.27 2011-05-29 23:06:46.000 149 33338.76 335.03 2353.17 38.27 2011-05-29 23:06:47.000 149 33338.64 334.99 2353.20 38.27 2011-05-29 23:06:48.000 149 33338.64 335.02 2353.24 38.27 2011-05-29 23:06:49.000 149 33338.63 335.00 2353.20 38.27 2011-05-29 23:06:50.000 149 33338.62 335.04 2353.23 38.27 2011-05-29 23:06:51.000 149 33338.57 335.03 2353.21 38.27 2011-05-29 23:06:52.000 149 33338.62 334.99 2353.28 38.27 2011-05-29 23:06:53.000 149 33338.57 334.97 2353.23 38.27 2011-05-29 23:06:54.000 149 33338.64 334.96 2353.20 38.27 2011-05-29 23:06:55.000 149 33338.67 334.99 2353.22 38.27 2011-05-29 23:06:56.000 149 33338.60 334.94 2353.21 38.27 2011-05-29 23:06:57.000 149 33338.73 334.96 2353.14 38.27 2011-05-29 23:06:58.000 149 33338.67 334.93 2353.25 38.27 2011-05-29 23:06:59.000 149 33338.52 334.92 2353.21 38.27 2011-05-29 23:07:00.000 149 33338.62 334.94 2353.27 38.27 2011-05-29 23:07:01.000 149 33338.60 334.93 2353.25 38.27 2011-05-29 23:07:02.000 149 33338.59 334.93 2353.19 38.27 2011-05-29 23:07:03.000 149 33338.52 334.93 2353.26 38.27 2011-05-29 23:07:04.000 149 33338.68 334.93 2353.20 38.27 2011-05-29 23:07:05.000 149 33338.55 334.92 2353.18 38.27 2011-05-29 23:07:06.000 149 33338.58 334.90 2353.24 38.27 2011-05-29 23:07:07.000 149 33338.56 334.93 2353.14 38.27 2011-05-29 23:07:08.000 149 33338.48 334.88 2353.22 38.27 2011-05-29 23:07:09.000 149 33338.60 334.93 2353.20 38.27 2011-05-29 23:07:10.000 149 33338.49 334.88 2353.25 38.27 2011-05-29 23:07:11.000 149 33338.51 334.88 2353.24 38.27 2011-05-29 23:07:12.000 149 33338.54 334.88 2353.23 38.27 2011-05-29 23:07:13.000 149 33338.55 334.88 2353.21 38.27 2011-05-29 23:07:14.000 149 33338.54 334.88 2353.20 38.27 2011-05-29 23:07:15.000 149 33338.52 334.83 2353.20 38.27 2011-05-29 23:07:16.000 149 33338.54 334.84 2353.20 38.27 2011-05-29 23:07:17.000 149 33338.48 334.81 2353.17 38.27 2011-05-29 23:07:18.000 149 33338.49 334.80 2353.22 38.27 2011-05-29 23:07:19.000 149 33338.54 334.80 2353.28 38.27 2011-05-29 23:07:20.000 149 33338.55 334.78 2353.22 38.27 2011-05-29 23:07:21.000 149 33338.54 334.81 2353.16 38.27 2011-05-29 23:07:22.000 149 33338.55 334.81 2353.22 38.27 2011-05-29 23:07:23.000 149 33338.54 334.77 2353.20 38.27 2011-05-29 23:07:24.000 149 33338.58 334.82 2353.19 38.27 2011-05-29 23:07:25.000 149 33338.56 334.77 2353.25 38.27 2011-05-29 23:07:26.000 149 33338.52 334.79 2353.18 38.27 2011-05-29 23:07:27.000 149 33338.48 334.81 2353.21 38.27 2011-05-29 23:07:28.000 149 33338.52 334.82 2353.25 38.27 2011-05-29 23:07:29.000 149 33338.57 334.77 2353.26 38.27 2011-05-29 23:07:30.000 149 33338.49 334.77 2353.23 38.27 2011-05-29 23:07:31.000 149 33338.64 334.80 2353.18 38.27 2011-05-29 23:07:32.000 149 33338.57 334.81 2353.15 38.27 2011-05-29 23:07:33.000 149 33338.50 334.80 2353.22 38.27 2011-05-29 23:07:34.000 149 33338.54 334.78 2353.09 38.27 2011-05-29 23:07:35.000 149 33338.39 334.76 2353.12 38.27 2011-05-29 23:07:36.000 149 33338.48 334.77 2353.20 38.27 2011-05-29 23:07:37.000 149 33338.45 334.79 2353.22 38.27 2011-05-29 23:07:38.000 149 33338.52 334.79 2353.15 38.27 2011-05-29 23:07:39.000 149 33338.38 334.77 2353.13 38.27 2011-05-29 23:07:40.000 149 33338.49 334.75 2353.18 38.27 2011-05-29 23:07:41.000 149 33338.37 334.73 2353.19 38.27 2011-05-29 23:07:42.000 149 33338.48 334.79 2353.16 38.27 2011-05-29 23:07:43.000 149 33338.40 334.72 2353.19 38.27 2011-05-29 23:07:44.000 149 33338.40 334.78 2353.14 38.27 2011-05-29 23:07:45.000 149 33338.29 334.81 2353.22 38.27 2011-05-29 23:07:46.000 149 33338.35 334.78 2353.09 38.27 2011-05-29 23:07:47.000 149 33338.36 334.79 2353.12 38.27 2011-05-29 23:07:48.000 149 33338.35 334.76 2353.06 38.27 2011-05-29 23:07:49.000 149 33338.36 334.77 2353.20 38.27 2011-05-29 23:07:50.000 149 33338.29 334.79 2353.24 38.27 2011-05-29 23:07:51.000 149 33338.33 334.78 2353.15 38.27 2011-05-29 23:07:52.000 149 33338.17 334.79 2353.21 38.27 2011-05-29 23:07:53.000 149 33338.34 334.76 2353.25 38.27 2011-05-29 23:07:54.000 149 33338.29 334.76 2353.19 38.27 2011-05-29 23:07:55.000 149 33338.27 334.79 2353.14 38.27 2011-05-29 23:07:56.000 149 33338.27 334.75 2353.14 38.27 2011-05-29 23:07:57.000 149 33338.31 334.78 2353.17 38.27 2011-05-29 23:07:58.000 149 33338.11 334.79 2353.20 38.27 2011-05-29 23:07:59.000 149 33338.20 334.77 2353.20 38.27 2011-05-29 23:08:00.000 149 33338.18 334.78 2353.09 38.27 2011-05-29 23:08:01.000 149 33338.13 334.83 2353.18 38.27 2011-05-29 23:08:02.000 149 33338.21 334.82 2353.18 38.27 2011-05-29 23:08:03.000 149 33338.14 334.74 2353.16 38.27 2011-05-29 23:08:04.000 149 33338.17 334.80 2353.21 38.27 2011-05-29 23:08:05.000 149 33338.06 334.79 2353.20 38.27 2011-05-29 23:08:06.000 149 33338.02 334.78 2353.22 38.27 2011-05-29 23:08:07.000 149 33338.04 334.80 2353.18 38.27 2011-05-29 23:08:08.000 149 33338.08 334.80 2353.13 38.27 2011-05-29 23:08:09.000 149 33337.92 334.79 2353.14 38.27 2011-05-29 23:08:10.000 149 33338.08 334.78 2353.20 38.27 2011-05-29 23:08:11.000 149 33337.88 334.76 2353.32 38.27 2011-05-29 23:08:12.000 149 33337.97 334.76 2353.25 38.27 2011-05-29 23:08:13.000 149 33337.96 334.81 2353.18 38.27 2011-05-29 23:08:14.000 149 33337.95 334.75 2353.25 38.27 2011-05-29 23:08:15.000 149 33337.94 334.78 2353.26 38.27 2011-05-29 23:08:16.000 149 33337.97 334.77 2353.25 38.27 2011-05-29 23:08:17.000 149 33338.00 334.84 2353.22 38.27 2011-05-29 23:08:18.000 149 33337.92 334.82 2353.23 38.27 2011-05-29 23:08:19.000 149 33338.06 334.79 2353.28 38.27 2011-05-29 23:08:20.000 149 33338.00 334.81 2353.21 38.27 2011-05-29 23:08:21.000 149 33337.92 334.83 2353.26 38.27 2011-05-29 23:08:22.000 149 33338.02 334.76 2353.30 38.27 2011-05-29 23:08:23.000 149 33338.01 334.76 2353.32 38.27 2011-05-29 23:08:24.000 149 33337.98 334.75 2353.29 38.27 2011-05-29 23:08:25.000 149 33337.90 334.81 2353.26 38.27 2011-05-29 23:08:26.000 149 33338.04 334.78 2353.29 38.27 2011-05-29 23:08:27.000 149 33337.94 334.84 2353.20 38.27 2011-05-29 23:08:28.000 149 33337.93 334.81 2353.31 38.27 2011-05-29 23:08:29.000 149 33337.92 334.81 2353.32 38.27 2011-05-29 23:08:30.000 149 33337.89 334.81 2353.27 38.27 2011-05-29 23:08:31.000 149 33337.88 334.80 2353.25 38.27 2011-05-29 23:08:32.000 149 33337.93 334.79 2353.24 38.27 2011-05-29 23:08:33.000 149 33337.94 334.88 2353.29 38.27 2011-05-29 23:08:34.000 149 33337.89 334.79 2353.20 38.27 2011-05-29 23:08:35.000 149 33337.88 334.80 2353.22 38.27 2011-05-29 23:08:36.000 149 33337.84 334.82 2353.26 38.27 2011-05-29 23:08:37.000 149 33337.83 334.83 2353.31 38.27 2011-05-29 23:08:38.000 149 33337.87 334.79 2353.24 38.27 2011-05-29 23:08:39.000 149 33337.78 334.87 2353.25 38.27 2011-05-29 23:08:40.000 149 33337.87 334.82 2353.26 38.27 2011-05-29 23:08:41.000 149 33337.69 334.86 2353.28 38.27 2011-05-29 23:08:42.000 149 33337.77 334.86 2353.28 38.27 2011-05-29 23:08:43.000 149 33337.78 334.86 2353.38 38.27 2011-05-29 23:08:44.000 149 33337.74 334.89 2353.25 38.27 2011-05-29 23:08:45.000 149 33337.74 334.86 2353.24 38.27 2011-05-29 23:08:46.000 149 33337.60 334.84 2353.27 38.27 2011-05-29 23:08:47.000 149 33337.62 334.89 2353.31 38.27 2011-05-29 23:08:48.000 149 33337.67 334.88 2353.34 38.27 2011-05-29 23:08:49.000 149 33337.68 334.90 2353.32 38.27 2011-05-29 23:08:50.000 149 33337.74 334.89 2353.28 38.27 2011-05-29 23:08:51.000 149 33337.65 334.88 2353.31 38.27 2011-05-29 23:08:52.000 149 33337.65 334.88 2353.28 38.27 2011-05-29 23:08:53.000 149 33337.65 334.89 2353.25 38.27 2011-05-29 23:08:54.000 149 33337.69 334.88 2353.29 38.27 2011-05-29 23:08:55.000 149 33337.63 334.87 2353.28 38.27 2011-05-29 23:08:56.000 149 33337.67 334.90 2353.23 38.27 2011-05-29 23:08:57.000 149 33337.67 334.86 2353.32 38.27 2011-05-29 23:08:58.000 149 33337.68 334.92 2353.27 38.27 2011-05-29 23:08:59.000 149 33337.72 334.88 2353.32 38.27 2011-05-29 23:09:00.000 149 33337.58 334.86 2353.35 38.27 2011-05-29 23:09:01.000 149 33337.67 334.88 2353.38 38.27 2011-05-29 23:09:02.000 149 33337.74 334.89 2353.31 38.27 2011-05-29 23:09:03.000 149 33337.74 334.90 2353.35 38.27 2011-05-29 23:09:04.000 149 33337.75 334.91 2353.25 38.27 2011-05-29 23:09:05.000 149 33337.70 334.88 2353.31 38.27 2011-05-29 23:09:06.000 149 33337.69 334.87 2353.32 38.27 2011-05-29 23:09:07.000 149 33337.67 334.89 2353.29 38.27 2011-05-29 23:09:08.000 149 33337.71 334.88 2353.24 38.27 2011-05-29 23:09:09.000 149 33337.62 334.88 2353.17 38.27 2011-05-29 23:09:10.000 149 33337.70 334.93 2353.26 38.27 2011-05-29 23:09:11.000 149 33337.55 334.88 2353.23 38.27 2011-05-29 23:09:12.000 149 33337.69 334.88 2353.34 38.27 2011-05-29 23:09:13.000 149 33337.71 334.88 2353.25 38.27 2011-05-29 23:09:14.000 149 33337.80 334.96 2353.25 38.27 2011-05-29 23:09:15.000 149 33337.68 334.94 2353.26 38.27 2011-05-29 23:09:16.000 149 33337.72 334.95 2353.28 38.27 2011-05-29 23:09:17.000 149 33337.74 334.93 2353.34 38.27 2011-05-29 23:09:18.000 149 33337.67 334.97 2353.23 38.27 2011-05-29 23:09:19.000 149 33337.73 334.94 2353.19 38.27 2011-05-29 23:09:20.000 149 33337.77 334.97 2353.28 38.27 2011-05-29 23:09:21.000 149 33337.72 334.96 2353.20 38.27 2011-05-29 23:09:22.000 149 33337.62 334.91 2353.22 38.27 2011-05-29 23:09:23.000 149 33337.71 334.96 2353.31 38.27 2011-05-29 23:09:24.000 149 33337.68 334.96 2353.26 38.27 2011-05-29 23:09:25.000 149 33337.69 334.98 2353.20 38.27 2011-05-29 23:09:26.000 149 33337.69 334.99 2353.24 38.27 2011-05-29 23:09:27.000 149 33337.69 334.94 2353.26 38.27 2011-05-29 23:09:28.000 149 33337.67 334.98 2353.21 38.27 2011-05-29 23:09:29.000 149 33337.72 334.99 2353.25 38.27 2011-05-29 23:09:30.000 149 33337.65 335.01 2353.29 38.27 2011-05-29 23:09:31.000 149 33337.70 334.99 2353.29 38.27 2011-05-29 23:09:32.000 149 33337.69 335.04 2353.32 38.27 2011-05-29 23:09:33.000 149 33337.64 335.01 2353.32 38.27 2011-05-29 23:09:34.000 149 33337.67 335.00 2353.26 38.27 2011-05-29 23:09:35.000 149 33337.78 335.01 2353.30 38.27 2011-05-29 23:09:36.000 149 33337.71 335.02 2353.20 38.27 2011-05-29 23:09:37.000 149 33337.60 335.05 2353.26 38.27 2011-05-29 23:09:38.000 149 33337.62 335.03 2353.16 38.27 2011-05-29 23:09:39.000 149 33337.59 335.02 2353.19 38.27 2011-05-29 23:09:40.000 149 33337.62 335.02 2353.24 38.27 2011-05-29 23:09:41.000 149 33337.75 335.01 2353.26 38.27 2011-05-29 23:09:42.000 149 33337.59 335.02 2353.32 38.27 2011-05-29 23:09:43.000 149 33337.64 335.05 2353.23 38.27 2011-05-29 23:09:44.000 149 33337.61 335.02 2353.32 38.27 2011-05-29 23:09:45.000 149 33337.57 335.01 2353.20 38.27 2011-05-29 23:09:46.000 149 33337.68 335.08 2353.25 38.27 2011-05-29 23:09:47.000 149 33337.55 335.07 2353.27 38.27 2011-05-29 23:09:48.000 149 33337.68 335.05 2353.26 38.27 2011-05-29 23:09:49.000 149 33337.63 335.08 2353.18 38.27 2011-05-29 23:09:50.000 149 33337.62 335.09 2353.20 38.27 2011-05-29 23:09:51.000 149 33337.66 335.08 2353.30 38.27 2011-05-29 23:09:52.000 149 33337.57 335.10 2353.24 38.27 2011-05-29 23:09:53.000 149 33337.56 335.08 2353.21 38.27 2011-05-29 23:09:54.000 149 33337.58 335.10 2353.22 38.27 2011-05-29 23:09:55.000 149 33337.53 335.11 2353.16 38.27 2011-05-29 23:09:56.000 149 33337.56 335.11 2353.20 38.27 2011-05-29 23:09:57.000 149 33337.56 335.10 2353.26 38.27 2011-05-29 23:09:58.000 149 33337.55 335.07 2353.19 38.27 2011-05-29 23:09:59.000 149 33337.41 335.09 2353.26 38.27 2011-05-29 23:10:00.000 149 33337.47 335.09 2353.25 38.27 2011-05-29 23:10:01.000 149 33337.44 335.09 2353.27 38.27 2011-05-29 23:10:02.000 149 33337.49 335.12 2353.26 38.27 2011-05-29 23:10:03.000 149 33337.42 335.11 2353.20 38.27 2011-05-29 23:10:04.000 149 33337.56 335.14 2353.22 38.27 2011-05-29 23:10:05.000 149 33337.46 335.10 2353.18 38.27 2011-05-29 23:10:06.000 149 33337.47 335.06 2353.27 38.27 2011-05-29 23:10:07.000 149 33337.53 335.10 2353.25 38.27 2011-05-29 23:10:08.000 149 33337.55 335.14 2353.25 38.27 2011-05-29 23:10:09.000 149 33337.51 335.12 2353.36 38.27 2011-05-29 23:10:10.000 149 33337.56 335.10 2353.27 38.27 2011-05-29 23:10:11.000 149 33337.64 335.07 2353.31 38.27 2011-05-29 23:10:12.000 149 33337.56 335.07 2353.22 38.27 2011-05-29 23:10:13.000 149 33337.55 335.08 2353.28 38.27 2011-05-29 23:10:14.000 149 33337.55 335.06 2353.33 38.27 2011-05-29 23:10:15.000 149 33337.69 335.06 2353.29 38.27 2011-05-29 23:10:16.000 149 33337.52 335.12 2353.33 38.27 2011-05-29 23:10:17.000 149 33337.61 335.13 2353.23 38.27 2011-05-29 23:10:18.000 149 33337.59 335.12 2353.26 38.27 2011-05-29 23:10:19.000 149 33337.61 335.14 2353.26 38.27 2011-05-29 23:10:20.000 149 33337.68 335.08 2353.26 38.27 2011-05-29 23:10:21.000 149 33337.57 335.08 2353.21 38.27 2011-05-29 23:10:22.000 149 33337.76 335.07 2353.25 38.27 2011-05-29 23:10:23.000 149 33337.61 335.11 2353.18 38.27 2011-05-29 23:10:24.000 149 33337.61 335.06 2353.23 38.27 2011-05-29 23:10:25.000 149 33337.58 335.02 2353.22 38.27 2011-05-29 23:10:26.000 149 33337.62 335.05 2353.25 38.27 2011-05-29 23:10:27.000 149 33337.61 335.00 2353.14 38.27 2011-05-29 23:10:28.000 149 33337.50 335.03 2353.26 38.27 2011-05-29 23:10:29.000 149 33337.50 335.01 2353.20 38.27 2011-05-29 23:10:30.000 149 33337.59 335.04 2353.23 38.27 2011-05-29 23:10:31.000 149 33337.67 334.98 2353.13 38.27 2011-05-29 23:10:32.000 149 33337.61 334.99 2353.14 38.27 2011-05-29 23:10:33.000 149 33337.57 334.97 2353.32 38.27 2011-05-29 23:10:34.000 149 33337.59 334.95 2353.21 38.27 2011-05-29 23:10:35.000 149 33337.63 334.98 2353.25 38.27 2011-05-29 23:10:36.000 149 33337.52 334.96 2353.25 38.27 2011-05-29 23:10:37.000 149 33337.52 334.96 2353.16 38.27 2011-05-29 23:10:38.000 149 33337.53 334.93 2353.27 38.27 2011-05-29 23:10:39.000 149 33337.57 334.93 2353.23 38.27 2011-05-29 23:10:40.000 149 33337.59 334.93 2353.22 38.27 2011-05-29 23:10:41.000 149 33337.52 334.88 2353.20 38.27 2011-05-29 23:10:42.000 149 33337.59 334.84 2353.22 38.27 2011-05-29 23:10:43.000 149 33337.60 334.86 2353.22 38.27 2011-05-29 23:10:44.000 149 33337.57 334.85 2353.21 38.27 2011-05-29 23:10:45.000 149 33337.56 334.88 2353.18 38.27 2011-05-29 23:10:46.000 149 33337.59 334.81 2353.27 38.27 2011-05-29 23:10:47.000 149 33337.59 334.86 2353.16 38.27 2011-05-29 23:10:48.000 149 33337.65 334.86 2353.18 38.27 2011-05-29 23:10:49.000 149 33337.59 334.79 2353.20 38.27 2011-05-29 23:10:50.000 149 33337.58 334.82 2353.21 38.27 2011-05-29 23:10:51.000 149 33337.62 334.81 2353.23 38.27 2011-05-29 23:10:52.000 149 33337.58 334.78 2353.25 38.27 2011-05-29 23:10:53.000 149 33337.65 334.77 2353.19 38.27 2011-05-29 23:10:54.000 149 33337.60 334.80 2353.18 38.27 2011-05-29 23:10:55.000 149 33337.58 334.78 2353.16 38.27 2011-05-29 23:10:56.000 149 33337.54 334.79 2353.21 38.27 2011-05-29 23:10:57.000 149 33337.56 334.76 2353.17 38.27 2011-05-29 23:10:58.000 149 33337.57 334.75 2353.10 38.27 2011-05-29 23:10:59.000 149 33337.61 334.72 2353.10 38.27 2011-05-29 23:11:00.000 149 33337.58 334.73 2353.07 38.27 2011-05-29 23:11:01.000 149 33337.55 334.76 2353.07 38.27 2011-05-29 23:11:02.000 149 33337.49 334.72 2353.19 38.27 2011-05-29 23:11:03.000 149 33337.44 334.75 2353.09 38.27 2011-05-29 23:11:04.000 149 33337.65 334.71 2353.07 38.27 2011-05-29 23:11:05.000 149 33337.57 334.69 2353.13 38.27 2011-05-29 23:11:06.000 149 33337.64 334.70 2353.17 38.27 2011-05-29 23:11:07.000 149 33337.59 334.69 2353.07 38.27 2011-05-29 23:11:08.000 149 33337.65 334.71 2353.17 38.27 2011-05-29 23:11:09.000 149 33337.55 334.70 2353.13 38.27 2011-05-29 23:11:10.000 149 33337.59 334.68 2353.18 38.27 2011-05-29 23:11:11.000 149 33337.51 334.65 2353.15 38.27 2011-05-29 23:11:12.000 149 33337.50 334.65 2353.17 38.27 2011-05-29 23:11:13.000 149 33337.52 334.67 2353.14 38.27 2011-05-29 23:11:14.000 149 33337.62 334.65 2353.09 38.26 2011-05-29 23:11:15.000 149 33337.61 334.65 2353.14 38.27 2011-05-29 23:11:16.000 149 33337.56 334.59 2353.11 38.27 2011-05-29 23:11:17.000 149 33337.56 334.59 2353.14 38.27 2011-05-29 23:11:18.000 149 33337.53 334.59 2353.12 38.27 2011-05-29 23:11:19.000 149 33337.51 334.62 2353.15 38.27 2011-05-29 23:11:20.000 149 33337.59 334.64 2353.01 38.27 2011-05-29 23:11:21.000 149 33337.50 334.64 2353.14 38.27 2011-05-29 23:11:22.000 149 33337.59 334.64 2353.07 38.27 2011-05-29 23:11:23.000 149 33337.56 334.64 2353.10 38.27 2011-05-29 23:11:24.000 149 33337.43 334.64 2353.04 38.27 2011-05-29 23:11:25.000 149 33337.50 334.60 2353.14 38.27 2011-05-29 23:11:26.000 149 33337.57 334.62 2353.11 38.27 2011-05-29 23:11:27.000 149 33337.49 334.67 2353.16 38.27 2011-05-29 23:11:28.000 149 33337.67 334.62 2353.03 38.27 2011-05-29 23:11:29.000 149 33337.58 334.64 2353.14 38.27 2011-05-29 23:11:30.000 149 33337.56 334.62 2353.06 38.27 2011-05-29 23:11:31.000 149 33337.62 334.64 2353.06 38.27 2011-05-29 23:11:32.000 149 33337.68 334.64 2353.09 38.27 2011-05-29 23:11:33.000 149 33337.53 334.61 2353.04 38.27 2011-05-29 23:11:34.000 149 33337.71 334.61 2352.99 38.27 2011-05-29 23:11:35.000 149 33337.53 334.65 2353.12 38.27 2011-05-29 23:11:36.000 149 33337.59 334.67 2353.03 38.27 2011-05-29 23:11:37.000 149 33337.65 334.63 2353.05 38.27 2011-05-29 23:11:38.000 149 33337.74 334.62 2353.01 38.27 2011-05-29 23:11:39.000 149 33337.69 334.68 2353.01 38.27 2011-05-29 23:11:40.000 149 33337.70 334.63 2353.06 38.27 2011-05-29 23:11:41.000 149 33337.74 334.62 2353.09 38.27 2011-05-29 23:11:42.000 149 33337.74 334.65 2353.01 38.27 2011-05-29 23:11:43.000 149 33337.73 334.62 2353.03 38.27 2011-05-29 23:11:44.000 149 33337.81 334.63 2353.05 38.27 2011-05-29 23:11:45.000 149 33337.70 334.67 2352.96 38.27 2011-05-29 23:11:46.000 149 33337.74 334.66 2353.06 38.27 2011-05-29 23:11:47.000 149 33337.72 334.70 2353.03 38.27 2011-05-29 23:11:48.000 149 33337.72 334.69 2353.06 38.27 2011-05-29 23:11:49.000 149 33337.74 334.68 2352.99 38.27 2011-05-29 23:11:50.000 149 33337.80 334.68 2352.95 38.27 2011-05-29 23:11:51.000 149 33337.84 334.65 2352.99 38.27 2011-05-29 23:11:52.000 149 33337.68 334.71 2353.00 38.27 2011-05-29 23:11:53.000 149 33337.81 334.68 2353.14 38.27 2011-05-29 23:11:54.000 149 33337.72 334.70 2353.10 38.27 2011-05-29 23:11:55.000 149 33337.72 334.66 2353.00 38.27 2011-05-29 23:11:56.000 149 33337.66 334.70 2352.99 38.27 2011-05-29 23:11:57.000 149 33337.64 334.70 2353.07 38.27 2011-05-29 23:11:58.000 149 33337.70 334.69 2353.00 38.27 2011-05-29 23:11:59.000 149 33337.73 334.70 2353.12 38.27 2011-05-29 23:12:00.000 149 33337.64 334.69 2353.04 38.27 2011-05-29 23:12:01.000 149 33337.74 334.71 2352.97 38.27 2011-05-29 23:12:02.000 149 33337.74 334.69 2352.98 38.27 2011-05-29 23:12:03.000 149 33337.76 334.73 2353.08 38.27 2011-05-29 23:12:04.000 149 33337.74 334.75 2353.03 38.27 2011-05-29 23:12:05.000 149 33337.67 334.74 2353.03 38.27 2011-05-29 23:12:06.000 149 33337.68 334.76 2352.97 38.27 2011-05-29 23:12:07.000 149 33337.71 334.76 2352.96 38.27 2011-05-29 23:12:08.000 149 33337.73 334.77 2353.06 38.27 2011-05-29 23:12:09.000 149 33337.77 334.79 2353.00 38.27 2011-05-29 23:12:10.000 149 33337.67 334.77 2352.97 38.27 2011-05-29 23:12:11.000 149 33337.81 334.78 2353.02 38.27 2011-05-29 23:12:12.000 149 33337.74 334.78 2352.94 38.27 2011-05-29 23:12:13.000 149 33337.84 334.79 2353.04 38.27 2011-05-29 23:12:14.000 149 33337.79 334.83 2352.97 38.27 2011-05-29 23:12:15.000 149 33337.69 334.82 2353.04 38.27 2011-05-29 23:12:16.000 149 33337.77 334.82 2353.09 38.27 2011-05-29 23:12:17.000 149 33337.79 334.82 2352.94 38.27 2011-05-29 23:12:18.000 149 33337.75 334.86 2353.00 38.27 2011-05-29 23:12:19.000 149 33337.70 334.82 2353.09 38.27 2011-05-29 23:12:20.000 149 33337.75 334.83 2353.07 38.27 2011-05-29 23:12:21.000 149 33337.77 334.81 2352.96 38.27 2011-05-29 23:12:22.000 149 33337.67 334.86 2353.08 38.26 2011-05-29 23:12:23.000 149 33337.74 334.83 2353.04 38.26 2011-05-29 23:12:24.000 149 33337.67 334.83 2353.13 38.26 2011-05-29 23:12:25.000 149 33337.71 334.85 2352.98 38.27 2011-05-29 23:12:26.000 149 33337.67 334.88 2353.06 38.27 2011-05-29 23:12:27.000 149 33337.65 334.86 2353.00 38.27 2011-05-29 23:12:28.000 149 33337.71 334.87 2352.97 38.26 2011-05-29 23:12:29.000 149 33337.65 334.83 2352.97 38.27 2011-05-29 23:12:30.000 149 33337.61 334.81 2353.02 38.26 2011-05-29 23:12:31.000 149 33337.69 334.84 2353.00 38.26 2011-05-29 23:12:32.000 149 33337.71 334.90 2352.97 38.26 2011-05-29 23:12:33.000 149 33337.64 334.87 2353.07 38.26 2011-05-29 23:12:34.000 149 33337.72 334.89 2353.03 38.26 2011-05-29 23:12:35.000 149 33337.81 334.91 2353.02 38.26 2011-05-29 23:12:36.000 149 33337.65 334.93 2353.06 38.26 2011-05-29 23:12:37.000 149 33337.63 334.95 2352.98 38.27 2011-05-29 23:12:38.000 149 33337.75 334.94 2353.10 38.26 2011-05-29 23:12:39.000 149 33337.72 334.91 2353.05 38.26 2011-05-29 23:12:40.000 149 33337.71 334.92 2353.06 38.27 2011-05-29 23:12:41.000 149 33337.67 334.95 2353.09 38.26 2011-05-29 23:12:42.000 149 33337.71 334.96 2353.09 38.26 2011-05-29 23:12:43.000 149 33337.78 334.94 2353.11 38.27 2011-05-29 23:12:44.000 149 33337.68 334.96 2353.11 38.26 2011-05-29 23:12:45.000 149 33337.69 334.95 2353.14 38.26 2011-05-29 23:12:46.000 149 33337.72 334.98 2353.10 38.26 2011-05-29 23:12:47.000 149 33337.65 335.00 2353.08 38.26 2011-05-29 23:12:48.000 149 33337.69 335.00 2353.12 38.26 2011-05-29 23:12:49.000 149 33337.64 334.99 2353.16 38.26 2011-05-29 23:12:50.000 149 33337.68 335.04 2353.18 38.27 2011-05-29 23:12:51.000 149 33337.73 335.05 2353.15 38.26 2011-05-29 23:12:52.000 149 33337.57 335.04 2353.06 38.26 2011-05-29 23:12:53.000 149 33337.58 335.02 2353.19 38.26 2011-05-29 23:12:54.000 149 33337.55 335.05 2353.13 38.26 2011-05-29 23:12:55.000 149 33337.67 335.03 2353.18 38.27 2011-05-29 23:12:56.000 149 33337.66 335.06 2353.04 38.27 2011-05-29 23:12:57.000 149 33337.64 335.06 2353.09 38.27 2011-05-29 23:12:58.000 149 33337.52 335.06 2353.12 38.26 2011-05-29 23:12:59.000 149 33337.53 335.08 2353.14 38.26 2011-05-29 23:13:00.000 149 33337.55 335.07 2353.07 38.26 2011-05-29 23:13:01.000 149 33337.69 335.05 2353.17 38.27 2011-05-29 23:13:02.000 149 33337.60 335.14 2353.19 38.26 2011-05-29 23:13:03.000 149 33337.56 335.14 2353.09 38.26 2011-05-29 23:13:04.000 149 33337.58 335.15 2353.20 38.26 2011-05-29 23:13:05.000 149 33337.53 335.13 2353.13 38.26 2011-05-29 23:13:06.000 149 33337.55 335.13 2353.18 38.26 2011-05-29 23:13:07.000 149 33337.51 335.11 2353.20 38.26 2011-05-29 23:13:08.000 149 33337.53 335.15 2353.12 38.26 2011-05-29 23:13:09.000 149 33337.53 335.12 2353.14 38.26 2011-05-29 23:13:10.000 149 33337.52 335.14 2353.30 38.26 2011-05-29 23:13:11.000 149 33337.56 335.15 2353.12 38.26 2011-05-29 23:13:12.000 149 33337.49 335.16 2353.19 38.26 2011-05-29 23:13:13.000 149 33337.49 335.14 2353.22 38.26 2011-05-29 23:13:14.000 149 33337.51 335.17 2353.29 38.26 2011-05-29 23:13:15.000 149 33337.64 335.15 2353.19 38.27 2011-05-29 23:13:16.000 149 33337.47 335.22 2353.21 38.26 2011-05-29 23:13:17.000 149 33337.61 335.18 2353.29 38.26 2011-05-29 23:13:18.000 149 33337.46 335.18 2353.22 38.26 2011-05-29 23:13:19.000 149 33337.44 335.16 2353.22 38.26 2011-05-29 23:13:20.000 149 33337.43 335.20 2353.23 38.26 2011-05-29 23:13:21.000 149 33337.37 335.20 2353.18 38.26 2011-05-29 23:13:22.000 149 33337.39 335.17 2353.26 38.26 2011-05-29 23:13:23.000 149 33337.42 335.22 2353.22 38.26 2011-05-29 23:13:24.000 149 33337.46 335.20 2353.28 38.26 2011-05-29 23:13:25.000 149 33337.44 335.21 2353.26 38.26 2011-05-29 23:13:26.000 149 33337.49 335.21 2353.33 38.26 2011-05-29 23:13:27.000 149 33337.45 335.27 2353.29 38.26 2011-05-29 23:13:28.000 149 33337.43 335.24 2353.22 38.26 2011-05-29 23:13:29.000 149 33337.52 335.26 2353.35 38.26 2011-05-29 23:13:30.000 149 33337.44 335.24 2353.39 38.26 2011-05-29 23:13:31.000 149 33337.46 335.26 2353.22 38.26 2011-05-29 23:13:32.000 149 33337.39 335.25 2353.25 38.26 2011-05-29 23:13:33.000 149 33337.44 335.29 2353.33 38.26 2011-05-29 23:13:34.000 149 33337.44 335.27 2353.29 38.26 2011-05-29 23:13:35.000 149 33337.36 335.29 2353.31 38.26 2011-05-29 23:13:36.000 149 33337.43 335.27 2353.32 38.26 2011-05-29 23:13:37.000 149 33337.40 335.29 2353.35 38.26 2011-05-29 23:13:38.000 149 33337.42 335.28 2353.23 38.26 2011-05-29 23:13:39.000 149 33337.36 335.30 2353.39 38.26 2011-05-29 23:13:40.000 149 33337.37 335.29 2353.24 38.26 2011-05-29 23:13:41.000 149 33337.30 335.29 2353.34 38.26 2011-05-29 23:13:42.000 149 33337.38 335.27 2353.29 38.26 2011-05-29 23:13:43.000 149 33337.34 335.26 2353.25 38.26 2011-05-29 23:13:44.000 149 33337.36 335.33 2353.34 38.26 2011-05-29 23:13:45.000 149 33337.36 335.26 2353.34 38.26 2011-05-29 23:13:46.000 149 33337.43 335.30 2353.26 38.26 2011-05-29 23:13:47.000 149 33337.30 335.30 2353.28 38.26 2011-05-29 23:13:48.000 149 33337.29 335.27 2353.35 38.26 2011-05-29 23:13:49.000 149 33337.39 335.31 2353.27 38.26 2011-05-29 23:13:50.000 149 33337.31 335.32 2353.26 38.26 2011-05-29 23:13:51.000 149 33337.24 335.29 2353.25 38.26 2011-05-29 23:13:52.000 149 33337.42 335.32 2353.32 38.26 2011-05-29 23:13:53.000 149 33337.43 335.27 2353.32 38.26 2011-05-29 23:13:54.000 149 33337.34 335.29 2353.30 38.26 2011-05-29 23:13:55.000 149 33337.34 335.32 2353.38 38.26 2011-05-29 23:13:56.000 149 33337.37 335.32 2353.20 38.26 2011-05-29 23:13:57.000 149 33337.35 335.34 2353.41 38.26 2011-05-29 23:13:58.000 149 33337.19 335.32 2353.37 38.26 2011-05-29 23:13:59.000 149 33337.40 335.32 2353.36 38.26 2011-05-29 23:14:00.000 149 33337.27 335.32 2353.28 38.26 2011-05-29 23:14:01.000 149 33337.27 335.31 2353.38 38.26 2011-05-29 23:14:02.000 149 33337.25 335.35 2353.32 38.26 2011-05-29 23:14:03.000 149 33337.36 335.33 2353.27 38.26 2011-05-29 23:14:04.000 149 33337.31 335.38 2353.31 38.26 2011-05-29 23:14:05.000 149 33337.32 335.37 2353.27 38.26 2011-05-29 23:14:06.000 149 33337.22 335.32 2353.34 38.26 2011-05-29 23:14:07.000 149 33337.27 335.34 2353.41 38.26 2011-05-29 23:14:08.000 149 33337.34 335.34 2353.37 38.26 2011-05-29 23:14:09.000 149 33337.27 335.41 2353.31 38.26 2011-05-29 23:14:10.000 149 33337.28 335.32 2353.38 38.26 2011-05-29 23:14:11.000 149 33337.33 335.36 2353.31 38.26 2011-05-29 23:14:12.000 149 33337.22 335.38 2353.34 38.26 2011-05-29 23:14:13.000 149 33337.28 335.35 2353.34 38.26 2011-05-29 23:14:14.000 149 33337.26 335.36 2353.38 38.26 2011-05-29 23:14:15.000 149 33337.30 335.34 2353.32 38.26 2011-05-29 23:14:16.000 149 33337.27 335.35 2353.29 38.26 2011-05-29 23:14:17.000 149 33337.21 335.38 2353.34 38.26 2011-05-29 23:14:18.000 149 33337.30 335.34 2353.30 38.26 2011-05-29 23:14:19.000 149 33337.31 335.32 2353.32 38.26 2011-05-29 23:14:20.000 149 33337.18 335.37 2353.41 38.26 2011-05-29 23:14:21.000 149 33337.19 335.35 2353.30 38.26 2011-05-29 23:14:22.000 149 33337.19 335.35 2353.29 38.26 2011-05-29 23:14:23.000 149 33337.21 335.28 2353.37 38.26 2011-05-29 23:14:24.000 149 33337.16 335.30 2353.33 38.26 2011-05-29 23:14:25.000 149 33337.16 335.34 2353.40 38.26 2011-05-29 23:14:26.000 149 33337.07 335.36 2353.34 38.26 2011-05-29 23:14:27.000 149 33337.14 335.37 2353.35 38.26 2011-05-29 23:14:28.000 149 33337.11 335.35 2353.32 38.26 2011-05-29 23:14:29.000 149 33337.19 335.33 2353.39 38.26 2011-05-29 23:14:30.000 149 33337.12 335.33 2353.37 38.26 2011-05-29 23:14:31.000 149 33337.18 335.35 2353.44 38.26 2011-05-29 23:14:32.000 149 33337.17 335.36 2353.39 38.26 2011-05-29 23:14:33.000 149 33337.15 335.31 2353.33 38.26 2011-05-29 23:14:34.000 149 33337.14 335.40 2353.37 38.26 2011-05-29 23:14:35.000 149 33337.25 335.34 2353.29 38.26 2011-05-29 23:14:36.000 149 33337.13 335.34 2353.35 38.26 2011-05-29 23:14:37.000 149 33337.01 335.35 2353.36 38.26 2011-05-29 23:14:38.000 149 33337.06 335.32 2353.29 38.26 2011-05-29 23:14:39.000 149 33337.09 335.35 2353.44 38.26 2011-05-29 23:14:40.000 149 33337.04 335.33 2353.35 38.26 2011-05-29 23:14:41.000 149 33337.21 335.32 2353.29 38.26 2011-05-29 23:14:42.000 149 33337.04 335.31 2353.35 38.26 2011-05-29 23:14:43.000 149 33336.99 335.30 2353.37 38.26 2011-05-29 23:14:44.000 149 33337.00 335.35 2353.34 38.26 2011-05-29 23:14:45.000 149 33337.04 335.32 2353.40 38.26 2011-05-29 23:14:46.000 149 33337.03 335.37 2353.26 38.26 2011-05-29 23:14:47.000 149 33337.02 335.34 2353.37 38.26 2011-05-29 23:14:48.000 149 33336.91 335.32 2353.34 38.26 2011-05-29 23:14:49.000 149 33336.94 335.33 2353.38 38.26 2011-05-29 23:14:50.000 149 33336.94 335.33 2353.36 38.26 2011-05-29 23:14:51.000 149 33337.00 335.26 2353.34 38.26 2011-05-29 23:14:52.000 149 33336.95 335.32 2353.34 38.26 2011-05-29 23:14:53.000 149 33336.94 335.32 2353.34 38.26 2011-05-29 23:14:54.000 149 33336.83 335.30 2353.37 38.26 2011-05-29 23:14:55.000 149 33336.93 335.28 2353.36 38.26 2011-05-29 23:14:56.000 149 33336.95 335.30 2353.28 38.26 2011-05-29 23:14:57.000 149 33336.88 335.30 2353.36 38.26 2011-05-29 23:14:58.000 149 33336.76 335.30 2353.40 38.26 2011-05-29 23:14:59.000 149 33336.87 335.29 2353.34 38.26 2011-05-29 23:15:00.000 149 33336.91 335.31 2353.35 38.26 2011-05-29 23:15:01.000 149 33336.85 335.35 2353.39 38.26 2011-05-29 23:15:02.000 149 33336.92 335.32 2353.38 38.26 2011-05-29 23:15:03.000 149 33336.93 335.32 2353.42 38.26 2011-05-29 23:15:04.000 149 33336.94 335.31 2353.32 38.26 2011-05-29 23:15:05.000 149 33336.84 335.27 2353.34 38.26 2011-05-29 23:15:06.000 149 33336.86 335.28 2353.31 38.26 2011-05-29 23:15:07.000 149 33336.81 335.30 2353.45 38.26 2011-05-29 23:15:08.000 149 33336.79 335.27 2353.42 38.26 2011-05-29 23:15:09.000 149 33336.88 335.29 2353.45 38.26 2011-05-29 23:15:10.000 149 33336.85 335.28 2353.41 38.26 2011-05-29 23:15:11.000 149 33336.82 335.25 2353.36 38.26 2011-05-29 23:15:12.000 149 33336.78 335.28 2353.42 38.26 2011-05-29 23:15:13.000 149 33336.90 335.25 2353.39 38.26 2011-05-29 23:15:14.000 149 33336.78 335.30 2353.38 38.26 2011-05-29 23:15:15.000 149 33336.80 335.26 2353.38 38.26 2011-05-29 23:15:16.000 149 33336.77 335.27 2353.41 38.26 2011-05-29 23:15:17.000 149 33336.73 335.26 2353.44 38.26 2011-05-29 23:15:18.000 149 33336.71 335.30 2353.41 38.26 2011-05-29 23:15:19.000 149 33336.73 335.27 2353.32 38.26 2011-05-29 23:15:20.000 149 33336.82 335.26 2353.43 38.26 2011-05-29 23:15:21.000 149 33336.65 335.26 2353.42 38.26 2011-05-29 23:15:22.000 149 33336.59 335.26 2353.36 38.26 2011-05-29 23:15:23.000 149 33336.74 335.26 2353.39 38.26 2011-05-29 23:15:24.000 149 33336.76 335.29 2353.42 38.26 2011-05-29 23:15:25.000 149 33336.69 335.29 2353.39 38.26 2011-05-29 23:15:26.000 149 33336.66 335.29 2353.39 38.26 2011-05-29 23:15:27.000 149 33336.61 335.29 2353.41 38.26 2011-05-29 23:15:28.000 149 33336.66 335.26 2353.39 38.26 2011-05-29 23:15:29.000 149 33336.62 335.32 2353.36 38.26 2011-05-29 23:15:30.000 149 33336.70 335.29 2353.39 38.26 2011-05-29 23:15:31.000 149 33336.66 335.28 2353.38 38.26 2011-05-29 23:15:32.000 149 33336.59 335.27 2353.35 38.26 2011-05-29 23:15:33.000 149 33336.60 335.29 2353.39 38.26 2011-05-29 23:15:34.000 149 33336.57 335.26 2353.42 38.26 2011-05-29 23:15:35.000 149 33336.59 335.25 2353.38 38.26 2011-05-29 23:15:36.000 149 33336.58 335.20 2353.32 38.26 2011-05-29 23:15:37.000 149 33336.54 335.28 2353.44 38.26 2011-05-29 23:15:38.000 149 33336.53 335.22 2353.39 38.26 2011-05-29 23:15:39.000 149 33336.55 335.21 2353.44 38.26 2011-05-29 23:15:40.000 149 33336.57 335.23 2353.44 38.26 2011-05-29 23:15:41.000 149 33336.49 335.23 2353.38 38.26 2011-05-29 23:15:42.000 149 33336.49 335.24 2353.35 38.26 2011-05-29 23:15:43.000 149 33336.50 335.22 2353.47 38.26 2011-05-29 23:15:44.000 149 33336.52 335.23 2353.35 38.26 2011-05-29 23:15:45.000 149 33336.53 335.24 2353.38 38.26 2011-05-29 23:15:46.000 149 33336.49 335.28 2353.48 38.26 2011-05-29 23:15:47.000 149 33336.47 335.21 2353.39 38.26 2011-05-29 23:15:48.000 149 33336.51 335.24 2353.35 38.26 2011-05-29 23:15:49.000 149 33336.47 335.26 2353.37 38.26 2011-05-29 23:15:50.000 149 33336.51 335.25 2353.46 38.26 2011-05-29 23:15:51.000 149 33336.57 335.24 2353.37 38.26 2011-05-29 23:15:52.000 149 33336.50 335.24 2353.39 38.26 2011-05-29 23:15:53.000 149 33336.43 335.22 2353.47 38.26 2011-05-29 23:15:54.000 149 33336.55 335.22 2353.41 38.26 2011-05-29 23:15:55.000 149 33336.58 335.27 2353.33 38.26 2011-05-29 23:15:56.000 149 33336.54 335.25 2353.41 38.26 2011-05-29 23:15:57.000 149 33336.56 335.26 2353.42 38.26 2011-05-29 23:15:58.000 149 33336.41 335.25 2353.41 38.26 2011-05-29 23:15:59.000 149 33336.51 335.24 2353.38 38.26 2011-05-29 23:16:00.000 149 33336.44 335.21 2353.40 38.26 2011-05-29 23:16:01.000 149 33336.58 335.25 2353.31 38.26 2011-05-29 23:16:02.000 149 33336.47 335.23 2353.34 38.26 2011-05-29 23:16:03.000 149 33336.44 335.23 2353.37 38.26 2011-05-29 23:16:04.000 149 33336.43 335.28 2353.35 38.26 2011-05-29 23:16:05.000 149 33336.56 335.25 2353.29 38.26 2011-05-29 23:16:06.000 149 33336.44 335.23 2353.32 38.26 2011-05-29 23:16:07.000 149 33336.44 335.27 2353.28 38.26 2011-05-29 23:16:08.000 149 33336.44 335.28 2353.37 38.26 2011-05-29 23:16:09.000 149 33336.38 335.28 2353.28 38.26 2011-05-29 23:16:10.000 149 33336.49 335.27 2353.41 38.26 2011-05-29 23:16:11.000 149 33336.48 335.29 2353.30 38.26 2011-05-29 23:16:12.000 149 33336.47 335.27 2353.26 38.26 2011-05-29 23:16:13.000 149 33336.35 335.28 2353.36 38.26 2011-05-29 23:16:14.000 149 33336.37 335.28 2353.43 38.26 2011-05-29 23:16:15.000 149 33336.46 335.26 2353.29 38.26 2011-05-29 23:16:16.000 149 33336.39 335.29 2353.37 38.26 2011-05-29 23:16:17.000 149 33336.35 335.26 2353.39 38.26 2011-05-29 23:16:18.000 149 33336.32 335.29 2353.35 38.26 2011-05-29 23:16:19.000 149 33336.31 335.27 2353.37 38.26 2011-05-29 23:16:20.000 149 33336.29 335.27 2353.38 38.26 2011-05-29 23:16:21.000 149 33336.32 335.30 2353.39 38.26 2011-05-29 23:16:22.000 149 33336.29 335.31 2353.37 38.26 2011-05-29 23:16:23.000 149 33336.34 335.30 2353.30 38.26 2011-05-29 23:16:24.000 149 33336.33 335.32 2353.31 38.26 2011-05-29 23:16:25.000 149 33336.34 335.31 2353.37 38.26 2011-05-29 23:16:26.000 149 33336.32 335.31 2353.37 38.26 2011-05-29 23:16:27.000 149 33336.24 335.31 2353.34 38.26 2011-05-29 23:16:28.000 149 33336.33 335.28 2353.43 38.26 2011-05-29 23:16:29.000 149 33336.22 335.28 2353.39 38.26 2011-05-29 23:16:30.000 149 33336.38 335.29 2353.41 38.26 2011-05-29 23:16:31.000 149 33336.26 335.28 2353.39 38.26 2011-05-29 23:16:32.000 149 33336.22 335.32 2353.34 38.26 2011-05-29 23:16:33.000 149 33336.38 335.30 2353.38 38.26 2011-05-29 23:16:34.000 149 33336.23 335.32 2353.34 38.26 2011-05-29 23:16:35.000 149 33336.25 335.32 2353.35 38.26 2011-05-29 23:16:36.000 149 33336.24 335.31 2353.34 38.26 2011-05-29 23:16:37.000 149 33336.32 335.30 2353.35 38.26 2011-05-29 23:16:38.000 149 33336.23 335.28 2353.31 38.26 2011-05-29 23:16:39.000 149 33336.14 335.28 2353.27 38.26 2011-05-29 23:16:40.000 149 33336.27 335.29 2353.39 38.26 2011-05-29 23:16:41.000 149 33336.21 335.29 2353.33 38.26 2011-05-29 23:16:42.000 149 33336.21 335.29 2353.33 38.26 2011-05-29 23:16:43.000 149 33336.31 335.24 2353.35 38.26 2011-05-29 23:16:44.000 149 33336.21 335.28 2353.37 38.26 2011-05-29 23:16:45.000 149 33336.26 335.28 2353.30 38.26 2011-05-29 23:16:46.000 149 33336.28 335.27 2353.38 38.26 2011-05-29 23:16:47.000 149 33336.24 335.26 2353.32 38.26 2011-05-29 23:16:48.000 149 33336.23 335.31 2353.31 38.26 2011-05-29 23:16:49.000 149 33336.23 335.31 2353.40 38.26 2011-05-29 23:16:50.000 149 33336.19 335.30 2353.37 38.26 2011-05-29 23:16:51.000 149 33336.16 335.35 2353.39 38.26 2011-05-29 23:16:52.000 149 33336.24 335.30 2353.27 38.26 2011-05-29 23:16:53.000 149 33336.26 335.33 2353.34 38.26 2011-05-29 23:16:54.000 149 33336.18 335.32 2353.26 38.26 2011-05-29 23:16:55.000 149 33336.16 335.32 2353.39 38.26 2011-05-29 23:16:56.000 149 33336.18 335.27 2353.34 38.26 2011-05-29 23:16:57.000 149 33336.29 335.30 2353.34 38.26 2011-05-29 23:16:58.000 149 33336.09 335.31 2353.31 38.26 2011-05-29 23:16:59.000 149 33336.18 335.34 2353.29 38.26 2011-05-29 23:17:00.000 149 33336.12 335.35 2353.28 38.26 2011-05-29 23:17:01.000 149 33336.22 335.29 2353.31 38.26 2011-05-29 23:17:02.000 149 33336.23 335.31 2353.29 38.26 2011-05-29 23:17:03.000 149 33336.31 335.32 2353.37 38.26 2011-05-29 23:17:04.000 149 33336.10 335.34 2353.40 38.26 2011-05-29 23:17:05.000 149 33336.26 335.35 2353.36 38.26 2011-05-29 23:17:06.000 149 33336.23 335.32 2353.35 38.26 2011-05-29 23:17:07.000 149 33336.24 335.33 2353.43 38.26 2011-05-29 23:17:08.000 149 33336.22 335.31 2353.32 38.26 2011-05-29 23:17:09.000 149 33336.14 335.34 2353.37 38.26 2011-05-29 23:17:10.000 149 33336.21 335.35 2353.36 38.26 2011-05-29 23:17:11.000 149 33336.22 335.33 2353.28 38.26 2011-05-29 23:17:12.000 149 33336.24 335.32 2353.30 38.26 2011-05-29 23:17:13.000 149 33336.22 335.32 2353.25 38.26 2011-05-29 23:17:14.000 149 33336.20 335.31 2353.39 38.26 2011-05-29 23:17:15.000 149 33336.14 335.29 2353.35 38.26 2011-05-29 23:17:16.000 149 33336.21 335.32 2353.35 38.26 2011-05-29 23:17:17.000 149 33336.18 335.32 2353.32 38.26 2011-05-29 23:17:18.000 149 33336.09 335.36 2353.39 38.26 2011-05-29 23:17:19.000 149 33336.13 335.31 2353.34 38.26 2011-05-29 23:17:20.000 149 33336.13 335.30 2353.35 38.26 2011-05-29 23:17:21.000 149 33336.07 335.32 2353.31 38.26 2011-05-29 23:17:22.000 149 33336.17 335.32 2353.35 38.26 2011-05-29 23:17:23.000 149 33336.16 335.34 2353.31 38.26 2011-05-29 23:17:24.000 149 33336.14 335.30 2353.30 38.26 2011-05-29 23:17:25.000 149 33336.12 335.37 2353.35 38.26 2011-05-29 23:17:26.000 149 33336.16 335.32 2353.31 38.26 2011-05-29 23:17:27.000 149 33336.09 335.38 2353.35 38.26 2011-05-29 23:17:28.000 149 33336.22 335.35 2353.32 38.26 2011-05-29 23:17:29.000 149 33336.09 335.35 2353.32 38.26 2011-05-29 23:17:30.000 149 33336.07 335.35 2353.28 38.26 2011-05-29 23:17:31.000 149 33336.12 335.35 2353.35 38.26 2011-05-29 23:17:32.000 149 33336.10 335.35 2353.26 38.26 2011-05-29 23:17:33.000 149 33336.14 335.38 2353.28 38.26 2011-05-29 23:17:34.000 149 33336.10 335.43 2353.26 38.26 2011-05-29 23:17:35.000 149 33336.22 335.39 2353.35 38.26 2011-05-29 23:17:36.000 149 33336.05 335.38 2353.25 38.26 2011-05-29 23:17:37.000 149 33336.17 335.44 2353.19 38.26 2011-05-29 23:17:38.000 149 33336.14 335.44 2353.35 38.26 2011-05-29 23:17:39.000 149 33336.03 335.40 2353.30 38.26 2011-05-29 23:17:40.000 149 33336.17 335.44 2353.35 38.26 2011-05-29 23:17:41.000 149 33336.07 335.46 2353.32 38.26 2011-05-29 23:17:42.000 149 33336.02 335.44 2353.35 38.26 2011-05-29 23:17:43.000 149 33336.14 335.47 2353.37 38.26 2011-05-29 23:17:44.000 149 33336.13 335.47 2353.37 38.26 2011-05-29 23:17:45.000 149 33336.15 335.45 2353.35 38.26 2011-05-29 23:17:46.000 149 33336.01 335.49 2353.32 38.26 2011-05-29 23:17:47.000 149 33336.05 335.43 2353.26 38.26 2011-05-29 23:17:48.000 149 33336.10 335.45 2353.26 38.26 2011-05-29 23:17:49.000 149 33336.01 335.48 2353.34 38.26 2011-05-29 23:17:50.000 149 33336.03 335.48 2353.37 38.26 2011-05-29 23:17:51.000 149 33335.99 335.46 2353.34 38.26 2011-05-29 23:17:52.000 149 33335.93 335.48 2353.34 38.26 2011-05-29 23:17:53.000 149 33336.11 335.45 2353.29 38.26 2011-05-29 23:17:54.000 149 33335.95 335.45 2353.27 38.26 2011-05-29 23:17:55.000 149 33335.93 335.45 2353.32 38.26 2011-05-29 23:17:56.000 149 33335.88 335.47 2353.38 38.26 2011-05-29 23:17:57.000 149 33335.93 335.50 2353.38 38.26 2011-05-29 23:17:58.000 149 33335.85 335.49 2353.41 38.26 2011-05-29 23:17:59.000 149 33335.89 335.45 2353.32 38.26 2011-05-29 23:18:00.000 149 33335.93 335.46 2353.36 38.26 2011-05-29 23:18:01.000 149 33335.93 335.45 2353.45 38.26 2011-05-29 23:18:02.000 149 33335.86 335.45 2353.45 38.26 2011-05-29 23:18:03.000 149 33335.86 335.46 2353.39 38.26 2011-05-29 23:18:04.000 149 33335.86 335.47 2353.32 38.26 2011-05-29 23:18:05.000 149 33335.97 335.44 2353.40 38.26 2011-05-29 23:18:06.000 149 33335.87 335.45 2353.41 38.26 2011-05-29 23:18:07.000 149 33335.91 335.47 2353.38 38.26 2011-05-29 23:18:08.000 149 33335.88 335.48 2353.27 38.26 2011-05-29 23:18:09.000 149 33335.86 335.43 2353.34 38.26 2011-05-29 23:18:10.000 149 33335.88 335.46 2353.47 38.26 2011-05-29 23:18:11.000 149 33335.91 335.43 2353.39 38.26 2011-05-29 23:18:12.000 149 33335.83 335.46 2353.39 38.26 2011-05-29 23:18:13.000 149 33335.93 335.46 2353.37 38.26 2011-05-29 23:18:14.000 149 33335.94 335.50 2353.35 38.26 2011-05-29 23:18:15.000 149 33335.94 335.45 2353.37 38.26 2011-05-29 23:18:16.000 149 33335.79 335.44 2353.44 38.26 2011-05-29 23:18:17.000 149 33335.90 335.52 2353.35 38.26 2011-05-29 23:18:18.000 149 33335.79 335.49 2353.35 38.26 2011-05-29 23:18:19.000 149 33335.85 335.49 2353.22 38.26 2011-05-29 23:18:20.000 149 33335.82 335.46 2353.41 38.26 2011-05-29 23:18:21.000 149 33335.85 335.46 2353.41 38.26 2011-05-29 23:18:22.000 149 33335.82 335.43 2353.35 38.26 2011-05-29 23:18:23.000 149 33335.75 335.47 2353.33 38.26 2011-05-29 23:18:24.000 149 33335.70 335.47 2353.28 38.26 2011-05-29 23:18:25.000 149 33335.80 335.44 2353.35 38.26 2011-05-29 23:18:26.000 149 33335.79 335.47 2353.35 38.26 2011-05-29 23:18:27.000 149 33335.79 335.49 2353.32 38.26 2011-05-29 23:18:28.000 149 33335.75 335.50 2353.39 38.26 2011-05-29 23:18:29.000 149 33335.81 335.52 2353.32 38.26 2011-05-29 23:18:30.000 149 33335.64 335.51 2353.37 38.26 2011-05-29 23:18:31.000 149 33335.76 335.49 2353.35 38.26 2011-05-29 23:18:32.000 149 33335.68 335.49 2353.38 38.26 2011-05-29 23:18:33.000 149 33335.70 335.51 2353.46 38.26 2011-05-29 23:18:34.000 149 33335.65 335.53 2353.37 38.26 2011-05-29 23:18:35.000 149 33335.66 335.52 2353.37 38.26 2011-05-29 23:18:36.000 149 33335.69 335.55 2353.35 38.26 2011-05-29 23:18:37.000 149 33335.73 335.61 2353.35 38.26 2011-05-29 23:18:38.000 149 33335.69 335.55 2353.38 38.26 2011-05-29 23:18:39.000 149 33335.72 335.57 2353.41 38.26 2011-05-29 23:18:40.000 149 33335.64 335.57 2353.45 38.26 2011-05-29 23:18:41.000 149 33335.72 335.59 2353.44 38.26 2011-05-29 23:18:42.000 149 33335.64 335.59 2353.39 38.26 2011-05-29 23:18:43.000 149 33335.67 335.59 2353.37 38.26 2011-05-29 23:18:44.000 149 33335.58 335.57 2353.41 38.26 2011-05-29 23:18:45.000 149 33335.66 335.56 2353.34 38.26 2011-05-29 23:18:46.000 149 33335.66 335.60 2353.43 38.26 2011-05-29 23:18:47.000 149 33335.61 335.62 2353.35 38.26 2011-05-29 23:18:48.000 149 33335.56 335.62 2353.40 38.26 2011-05-29 23:18:49.000 149 33335.52 335.66 2353.44 38.26 2011-05-29 23:18:50.000 149 33335.51 335.63 2353.32 38.26 2011-05-29 23:18:51.000 149 33335.43 335.62 2353.39 38.26 2011-05-29 23:18:52.000 149 33335.54 335.62 2353.38 38.26 2011-05-29 23:18:53.000 149 33335.39 335.64 2353.35 38.26 2011-05-29 23:18:54.000 149 33335.49 335.65 2353.38 38.26 2011-05-29 23:18:55.000 149 33335.53 335.63 2353.47 38.26 2011-05-29 23:18:56.000 149 33335.50 335.67 2353.43 38.26 2011-05-29 23:18:57.000 149 33335.48 335.68 2353.34 38.26 2011-05-29 23:18:58.000 149 33335.39 335.65 2353.35 38.26 2011-05-29 23:18:59.000 149 33335.45 335.63 2353.45 38.26 2011-05-29 23:19:00.000 149 33335.37 335.64 2353.43 38.26 2011-05-29 23:19:01.000 149 33335.39 335.65 2353.45 38.26 2011-05-29 23:19:02.000 149 33335.38 335.67 2353.44 38.26 2011-05-29 23:19:03.000 149 33335.28 335.71 2353.40 38.26 2011-05-29 23:19:04.000 149 33335.42 335.70 2353.52 38.26 2011-05-29 23:19:05.000 149 33335.35 335.70 2353.45 38.26 2011-05-29 23:19:06.000 149 33335.41 335.72 2353.46 38.26 2011-05-29 23:19:07.000 149 33335.40 335.78 2353.48 38.26 2011-05-29 23:19:08.000 149 33335.40 335.80 2353.42 38.26 2011-05-29 23:19:09.000 149 33335.35 335.74 2353.47 38.26 2011-05-29 23:19:10.000 149 33335.47 335.75 2353.44 38.26 2011-05-29 23:19:11.000 149 33335.42 335.77 2353.46 38.26 2011-05-29 23:19:12.000 149 33335.40 335.79 2353.43 38.26 2011-05-29 23:19:13.000 149 33335.41 335.80 2353.39 38.26 2011-05-29 23:19:14.000 149 33335.40 335.84 2353.52 38.26 2011-05-29 23:19:15.000 149 33335.42 335.80 2353.39 38.26 2011-05-29 23:19:16.000 149 33335.32 335.83 2353.49 38.26 2011-05-29 23:19:17.000 149 33335.38 335.85 2353.44 38.26 2011-05-29 23:19:18.000 149 33335.32 335.85 2353.45 38.26 2011-05-29 23:19:19.000 149 33335.33 335.88 2353.50 38.26 2011-05-29 23:19:20.000 149 33335.30 335.83 2353.47 38.26 2011-05-29 23:19:21.000 149 33335.32 335.84 2353.48 38.26 2011-05-29 23:19:22.000 149 33335.38 335.85 2353.50 38.26 2011-05-29 23:19:23.000 149 33335.28 335.87 2353.51 38.26 2011-05-29 23:19:24.000 149 33335.29 335.87 2353.44 38.26 2011-05-29 23:19:25.000 149 33335.24 335.91 2353.49 38.26 2011-05-29 23:19:26.000 149 33335.30 335.89 2353.50 38.26 2011-05-29 23:19:27.000 149 33335.30 335.88 2353.51 38.26 2011-05-29 23:19:28.000 149 33335.29 335.87 2353.45 38.26 2011-05-29 23:19:29.000 149 33335.19 335.92 2353.50 38.26 2011-05-29 23:19:30.000 149 33335.16 335.95 2353.41 38.26 2011-05-29 23:19:31.000 149 33335.28 335.96 2353.48 38.26 2011-05-29 23:19:32.000 149 33335.20 335.96 2353.54 38.26 2011-05-29 23:19:33.000 149 33335.25 335.96 2353.44 38.26 2011-05-29 23:19:34.000 149 33335.19 336.00 2353.52 38.26 2011-05-29 23:19:35.000 149 33335.22 335.97 2353.54 38.26 2011-05-29 23:19:36.000 149 33335.14 335.97 2353.52 38.26 2011-05-29 23:19:37.000 149 33335.19 336.02 2353.57 38.26 2011-05-29 23:19:38.000 149 33335.22 336.01 2353.47 38.26 2011-05-29 23:19:39.000 149 33335.29 335.99 2353.48 38.26 2011-05-29 23:19:40.000 149 33335.16 336.04 2353.51 38.26 2011-05-29 23:19:41.000 149 33335.22 336.01 2353.51 38.26 2011-05-29 23:19:42.000 149 33335.24 336.03 2353.54 38.26 2011-05-29 23:19:43.000 149 33335.25 336.07 2353.50 38.26 2011-05-29 23:19:44.000 149 33335.14 336.10 2353.56 38.26 2011-05-29 23:19:45.000 149 33335.27 336.05 2353.49 38.26 2011-05-29 23:19:46.000 149 33335.16 336.08 2353.51 38.26 2011-05-29 23:19:47.000 149 33335.22 336.07 2353.56 38.26 2011-05-29 23:19:48.000 149 33335.16 336.06 2353.49 38.26 2011-05-29 23:19:49.000 149 33335.14 336.12 2353.59 38.26 2011-05-29 23:19:50.000 149 33335.11 336.12 2353.53 38.26 2011-05-29 23:19:51.000 149 33335.05 336.12 2353.54 38.26 2011-05-29 23:19:52.000 149 33335.03 336.14 2353.61 38.26 2011-05-29 23:19:53.000 149 33335.19 336.18 2353.53 38.26 2011-05-29 23:19:54.000 149 33335.04 336.16 2353.50 38.26 2011-05-29 23:19:55.000 149 33335.06 336.15 2353.54 38.26 2011-05-29 23:19:56.000 149 33335.07 336.18 2353.59 38.26 2011-05-29 23:19:57.000 149 33335.01 336.16 2353.56 38.26 2011-05-29 23:19:58.000 149 33335.15 336.18 2353.62 38.26 2011-05-29 23:19:59.000 149 33334.97 336.22 2353.45 38.26 2011-05-29 23:20:00.000 149 33334.96 336.20 2353.53 38.26 2011-05-29 23:20:01.000 149 33334.93 336.23 2353.68 38.26 2011-05-29 23:20:02.000 149 33335.01 336.27 2353.56 38.26 2011-05-29 23:20:03.000 149 33334.92 336.27 2353.60 38.26 2011-05-29 23:20:04.000 149 33335.00 336.28 2353.60 38.26 2011-05-29 23:20:05.000 149 33335.03 336.32 2353.62 38.26 2011-05-29 23:20:06.000 149 33334.89 336.28 2353.59 38.26 2011-05-29 23:20:07.000 149 33334.94 336.33 2353.60 38.26 2011-05-29 23:20:08.000 149 33334.95 336.32 2353.59 38.26 2011-05-29 23:20:09.000 149 33334.92 336.29 2353.59 38.26 2011-05-29 23:20:10.000 149 33334.93 336.37 2353.60 38.26 2011-05-29 23:20:11.000 149 33334.89 336.36 2353.73 38.26 2011-05-29 23:20:12.000 149 33334.92 336.32 2353.59 38.26 2011-05-29 23:20:13.000 149 33334.89 336.33 2353.65 38.26 2011-05-29 23:20:14.000 149 33334.82 336.35 2353.60 38.26 2011-05-29 23:20:15.000 149 33334.91 336.38 2353.65 38.26 2011-05-29 23:20:16.000 149 33334.86 336.33 2353.62 38.26 2011-05-29 23:20:17.000 149 33334.82 336.36 2353.58 38.26 2011-05-29 23:20:18.000 149 33334.85 336.37 2353.65 38.26 2011-05-29 23:20:19.000 149 33334.83 336.42 2353.60 38.26 2011-05-29 23:20:20.000 149 33334.85 336.39 2353.67 38.26 2011-05-29 23:20:21.000 149 33334.83 336.37 2353.62 38.26 2011-05-29 23:20:22.000 149 33334.85 336.43 2353.56 38.26 2011-05-29 23:20:23.000 149 33334.81 336.40 2353.62 38.26 2011-05-29 23:20:24.000 149 33334.77 336.45 2353.60 38.26 2011-05-29 23:20:25.000 149 33334.81 336.42 2353.68 38.26 2011-05-29 23:20:26.000 149 33334.84 336.42 2353.67 38.26 2011-05-29 23:20:27.000 149 33334.82 336.48 2353.63 38.26 2011-05-29 23:20:28.000 149 33334.83 336.47 2353.57 38.26 2011-05-29 23:20:29.000 149 33334.70 336.45 2353.57 38.26 2011-05-29 23:20:30.000 149 33334.78 336.48 2353.65 38.26 2011-05-29 23:20:31.000 149 33334.80 336.47 2353.61 38.26 2011-05-29 23:20:32.000 149 33334.85 336.52 2353.66 38.26 2011-05-29 23:20:33.000 149 33334.85 336.52 2353.65 38.26 2011-05-29 23:20:34.000 149 33334.82 336.54 2353.57 38.26 2011-05-29 23:20:35.000 149 33334.87 336.53 2353.60 38.26 2011-05-29 23:20:36.000 149 33334.79 336.52 2353.57 38.26 2011-05-29 23:20:37.000 149 33334.82 336.52 2353.61 38.26 2011-05-29 23:20:38.000 149 33334.87 336.58 2353.69 38.26 2011-05-29 23:20:39.000 149 33334.82 336.59 2353.63 38.26 2011-05-29 23:20:40.000 149 33334.79 336.59 2353.64 38.26 2011-05-29 23:20:41.000 149 33334.76 336.58 2353.70 38.26 2011-05-29 23:20:42.000 149 33334.76 336.55 2353.68 38.26 2011-05-29 23:20:43.000 149 33334.82 336.62 2353.72 38.26 2011-05-29 23:20:44.000 149 33334.81 336.62 2353.64 38.26 2011-05-29 23:20:45.000 149 33334.75 336.60 2353.61 38.26 2011-05-29 23:20:46.000 149 33334.86 336.67 2353.70 38.26 2011-05-29 23:20:47.000 149 33334.82 336.61 2353.63 38.26 2011-05-29 23:20:48.000 149 33334.76 336.62 2353.63 38.26 2011-05-29 23:20:49.000 149 33334.73 336.66 2353.67 38.26 2011-05-29 23:20:50.000 149 33334.70 336.66 2353.72 38.26 2011-05-29 23:20:51.000 149 33334.78 336.71 2353.66 38.26 2011-05-29 23:20:52.000 149 33334.76 336.67 2353.72 38.26 2011-05-29 23:20:53.000 149 33334.75 336.69 2353.70 38.26 2011-05-29 23:20:54.000 149 33334.68 336.71 2353.71 38.26 2011-05-29 23:20:55.000 149 33334.76 336.73 2353.70 38.26 2011-05-29 23:20:56.000 149 33334.68 336.71 2353.80 38.26 2011-05-29 23:20:57.000 149 33334.75 336.72 2353.70 38.26 2011-05-29 23:20:58.000 149 33334.77 336.75 2353.63 38.26 2011-05-29 23:20:59.000 149 33334.76 336.72 2353.70 38.26 2011-05-29 23:21:00.000 149 33334.78 336.74 2353.71 38.26 2011-05-29 23:21:01.000 149 33334.67 336.84 2353.78 38.26 2011-05-29 23:21:02.000 149 33334.73 336.79 2353.76 38.26 2011-05-29 23:21:03.000 149 33334.73 336.80 2353.73 38.26 2011-05-29 23:21:04.000 149 33334.60 336.82 2353.74 38.26 2011-05-29 23:21:05.000 149 33334.68 336.83 2353.75 38.26 2011-05-29 23:21:06.000 149 33334.71 336.84 2353.72 38.26 2011-05-29 23:21:07.000 149 33334.66 336.87 2353.72 38.26 2011-05-29 23:21:08.000 149 33334.71 336.90 2353.66 38.26 2011-05-29 23:21:09.000 149 33334.71 336.90 2353.68 38.26 2011-05-29 23:21:10.000 149 33334.64 336.86 2353.72 38.26 2011-05-29 23:21:11.000 149 33334.66 336.91 2353.71 38.26 2011-05-29 23:21:12.000 149 33334.68 336.89 2353.65 38.26 2011-05-29 23:21:13.000 149 33334.65 336.92 2353.75 38.26 2011-05-29 23:21:14.000 149 33334.65 336.93 2353.72 38.26 2011-05-29 23:21:15.000 149 33334.67 336.89 2353.73 38.26 2011-05-29 23:21:16.000 149 33334.65 336.90 2353.70 38.26 2011-05-29 23:21:17.000 149 33334.63 336.92 2353.72 38.26 2011-05-29 23:21:18.000 149 33334.63 336.95 2353.64 38.26 2011-05-29 23:21:19.000 149 33334.67 336.91 2353.68 38.26 2011-05-29 23:21:20.000 149 33334.62 336.90 2353.75 38.26 2011-05-29 23:21:21.000 149 33334.60 336.88 2353.76 38.26 2011-05-29 23:21:22.000 149 33334.48 336.92 2353.66 38.26 2011-05-29 23:21:23.000 149 33334.71 336.88 2353.69 38.26 2011-05-29 23:21:24.000 149 33334.60 336.92 2353.68 38.26 2011-05-29 23:21:25.000 149 33334.74 336.97 2353.68 38.26 2011-05-29 23:21:26.000 149 33334.55 336.96 2353.73 38.26 2011-05-29 23:21:27.000 149 33334.61 336.94 2353.75 38.26 2011-05-29 23:21:28.000 149 33334.66 336.98 2353.71 38.26 2011-05-29 23:21:29.000 149 33334.62 336.96 2353.74 38.26 2011-05-29 23:21:30.000 149 33334.66 336.98 2353.77 38.26 2011-05-29 23:21:31.000 149 33334.62 336.98 2353.72 38.26 2011-05-29 23:21:32.000 149 33334.60 336.96 2353.65 38.26 2011-05-29 23:21:33.000 149 33334.56 337.01 2353.67 38.26 2011-05-29 23:21:34.000 149 33334.50 336.98 2353.73 38.26 2011-05-29 23:21:35.000 149 33334.65 337.03 2353.72 38.26 2011-05-29 23:21:36.000 149 33334.57 337.01 2353.78 38.26 2011-05-29 23:21:37.000 149 33334.58 337.00 2353.80 38.26 2011-05-29 23:21:38.000 149 33334.72 337.04 2353.75 38.26 2011-05-29 23:21:39.000 149 33334.66 337.07 2353.72 38.26 2011-05-29 23:21:40.000 149 33334.55 337.03 2353.78 38.26 2011-05-29 23:21:41.000 149 33334.57 337.05 2353.79 38.26 2011-05-29 23:21:42.000 149 33334.68 337.06 2353.65 38.26 2011-05-29 23:21:43.000 149 33334.59 337.04 2353.66 38.26 2011-05-29 23:21:44.000 149 33334.56 337.06 2353.70 38.26 2011-05-29 23:21:45.000 149 33334.54 337.06 2353.72 38.26 2011-05-29 23:21:46.000 149 33334.54 337.09 2353.71 38.26 2011-05-29 23:21:47.000 149 33334.53 337.06 2353.72 38.26 2011-05-29 23:21:48.000 149 33334.47 337.06 2353.75 38.26 2011-05-29 23:21:49.000 149 33334.55 337.04 2353.73 38.26 2011-05-29 23:21:50.000 149 33334.54 337.11 2353.70 38.26 2011-05-29 23:21:51.000 149 33334.47 337.10 2353.67 38.26 2011-05-29 23:21:52.000 149 33334.35 337.06 2353.69 38.26 2011-05-29 23:21:53.000 149 33334.51 337.06 2353.71 38.26 2011-05-29 23:21:54.000 149 33334.51 337.10 2353.75 38.26 2011-05-29 23:21:55.000 149 33334.48 337.10 2353.73 38.26 2011-05-29 23:21:56.000 149 33334.51 337.10 2353.76 38.26 2011-05-29 23:21:57.000 149 33334.44 337.09 2353.81 38.26 2011-05-29 23:21:58.000 149 33334.50 337.11 2353.69 38.26 2011-05-29 23:21:59.000 149 33334.46 337.07 2353.75 38.26 2011-05-29 23:22:00.000 149 33334.54 337.15 2353.76 38.26 2011-05-29 23:22:01.000 149 33334.39 337.15 2353.75 38.26 2011-05-29 23:22:02.000 149 33334.48 337.14 2353.73 38.26 2011-05-29 23:22:03.000 149 33334.48 337.14 2353.73 38.26 2011-05-29 23:22:04.000 149 33334.52 337.13 2353.78 38.26 2011-05-29 23:22:05.000 149 33334.48 337.14 2353.71 38.26 2011-05-29 23:22:06.000 149 33334.42 337.10 2353.74 38.26 2011-05-29 23:22:07.000 149 33334.42 337.10 2353.75 38.26 2011-05-29 23:22:08.000 149 33334.46 337.12 2353.79 38.26 2011-05-29 23:22:09.000 149 33334.39 337.10 2353.74 38.26 2011-05-29 23:22:10.000 149 33334.50 337.16 2353.66 38.26 2011-05-29 23:22:11.000 149 33334.41 337.11 2353.68 38.26 2011-05-29 23:22:12.000 149 33334.51 337.13 2353.71 38.26 2011-05-29 23:22:13.000 149 33334.45 337.16 2353.72 38.26 2011-05-29 23:22:14.000 149 33334.40 337.12 2353.69 38.26 2011-05-29 23:22:15.000 149 33334.48 337.14 2353.74 38.26 2011-05-29 23:22:16.000 149 33334.44 337.20 2353.76 38.26 2011-05-29 23:22:17.000 149 33334.41 337.14 2353.68 38.26 2011-05-29 23:22:18.000 149 33334.42 337.14 2353.71 38.26 2011-05-29 23:22:19.000 149 33334.47 337.15 2353.65 38.26 2011-05-29 23:22:20.000 149 33334.39 337.19 2353.74 38.26 2011-05-29 23:22:21.000 149 33334.44 337.16 2353.71 38.26 2011-05-29 23:22:22.000 149 33334.38 337.17 2353.73 38.26 2011-05-29 23:22:23.000 149 33334.32 337.18 2353.70 38.26 2011-05-29 23:22:24.000 149 33334.42 337.21 2353.75 38.26 2011-05-29 23:22:25.000 149 33334.40 337.21 2353.72 38.26 2011-05-29 23:22:26.000 149 33334.40 337.19 2353.69 38.26 2011-05-29 23:22:27.000 149 33334.35 337.20 2353.74 38.26 2011-05-29 23:22:28.000 149 33334.36 337.17 2353.66 38.26 2011-05-29 23:22:29.000 149 33334.33 337.15 2353.67 38.26 2011-05-29 23:22:30.000 149 33334.28 337.19 2353.69 38.26 2011-05-29 23:22:31.000 149 33334.31 337.14 2353.69 38.26 2011-05-29 23:22:32.000 149 33334.39 337.13 2353.69 38.26 2011-05-29 23:22:33.000 149 33334.38 337.18 2353.80 38.26 2011-05-29 23:22:34.000 149 33334.27 337.21 2353.76 38.26 2011-05-29 23:22:35.000 149 33334.43 337.19 2353.74 38.26 2011-05-29 23:22:36.000 149 33334.32 337.19 2353.71 38.26 2011-05-29 23:22:37.000 149 33334.34 337.20 2353.74 38.26 2011-05-29 23:22:38.000 149 33334.41 337.15 2353.76 38.26 2011-05-29 23:22:39.000 149 33334.36 337.20 2353.64 38.26 2011-05-29 23:22:40.000 149 33334.34 337.16 2353.67 38.26 2011-05-29 23:22:41.000 149 33334.35 337.19 2353.68 38.26 2011-05-29 23:22:42.000 149 33334.26 337.19 2353.71 38.26 2011-05-29 23:22:43.000 149 33334.22 337.18 2353.73 38.26 2011-05-29 23:22:44.000 149 33334.35 337.17 2353.72 38.26 2011-05-29 23:22:45.000 149 33334.30 337.18 2353.70 38.26 2011-05-29 23:22:46.000 149 33334.24 337.18 2353.68 38.26 2011-05-29 23:22:47.000 149 33334.22 337.20 2353.70 38.26 2011-05-29 23:22:48.000 149 33334.20 337.24 2353.65 38.26 2011-05-29 23:22:49.000 149 33334.27 337.22 2353.63 38.26 2011-05-29 23:22:50.000 149 33334.23 337.18 2353.66 38.26 2011-05-29 23:22:51.000 149 33334.15 337.21 2353.67 38.26 2011-05-29 23:22:52.000 149 33334.23 337.18 2353.79 38.26 2011-05-29 23:22:53.000 149 33334.18 337.20 2353.69 38.26 2011-05-29 23:22:54.000 149 33334.25 337.18 2353.68 38.26 2011-05-29 23:22:55.000 149 33334.16 337.18 2353.69 38.26 2011-05-29 23:22:56.000 149 33334.17 337.17 2353.68 38.26 2011-05-29 23:22:57.000 149 33334.14 337.18 2353.72 38.26 2011-05-29 23:22:58.000 149 33334.17 337.19 2353.76 38.26 2011-05-29 23:22:59.000 149 33334.10 337.18 2353.74 38.26 2011-05-29 23:23:00.000 149 33334.18 337.20 2353.67 38.26 2011-05-29 23:23:01.000 149 33334.14 337.14 2353.64 38.26 2011-05-29 23:23:02.000 149 33334.14 337.21 2353.70 38.26 2011-05-29 23:23:03.000 149 33334.16 337.18 2353.70 38.26 2011-05-29 23:23:04.000 149 33334.12 337.19 2353.68 38.26 2011-05-29 23:23:05.000 149 33334.11 337.21 2353.72 38.26 2011-05-29 23:23:06.000 149 33334.14 337.22 2353.68 38.26 2011-05-29 23:23:07.000 149 33334.12 337.21 2353.69 38.26 2011-05-29 23:23:08.000 149 33334.04 337.20 2353.68 38.26 2011-05-29 23:23:09.000 149 33334.08 337.20 2353.69 38.26 2011-05-29 23:23:10.000 149 33334.08 337.20 2353.78 38.26 2011-05-29 23:23:11.000 149 33334.02 337.20 2353.63 38.26 2011-05-29 23:23:12.000 149 33334.03 337.20 2353.66 38.26 2011-05-29 23:23:13.000 149 33333.99 337.19 2353.66 38.26 2011-05-29 23:23:14.000 149 33333.96 337.21 2353.72 38.26 2011-05-29 23:23:15.000 149 33334.02 337.19 2353.62 38.26 2011-05-29 23:23:16.000 149 33334.05 337.24 2353.77 38.26 2011-05-29 23:23:17.000 149 33333.96 337.25 2353.74 38.26 2011-05-29 23:23:18.000 149 33333.93 337.22 2353.75 38.26 2011-05-29 23:23:19.000 149 33333.98 337.21 2353.69 38.26 2011-05-29 23:23:20.000 149 33333.96 337.21 2353.74 38.26 2011-05-29 23:23:21.000 149 33333.94 337.20 2353.74 38.26 2011-05-29 23:23:22.000 149 33333.98 337.18 2353.73 38.26 2011-05-29 23:23:23.000 149 33333.96 337.25 2353.75 38.26 2011-05-29 23:23:24.000 149 33333.90 337.23 2353.74 38.26 2011-05-29 23:23:25.000 149 33333.89 337.24 2353.68 38.26 2011-05-29 23:23:26.000 149 33333.96 337.25 2353.69 38.26 2011-05-29 23:23:27.000 149 33333.92 337.26 2353.63 38.26 2011-05-29 23:23:28.000 149 33333.97 337.23 2353.74 38.26 2011-05-29 23:23:29.000 149 33333.88 337.26 2353.72 38.26 2011-05-29 23:23:30.000 149 33333.92 337.25 2353.74 38.26 2011-05-29 23:23:31.000 149 33333.90 337.22 2353.70 38.26 2011-05-29 23:23:32.000 149 33333.84 337.26 2353.70 38.26 2011-05-29 23:23:33.000 149 33333.92 337.25 2353.68 38.26 2011-05-29 23:23:34.000 149 33333.93 337.25 2353.64 38.26 2011-05-29 23:23:35.000 149 33333.90 337.28 2353.71 38.26 2011-05-29 23:23:36.000 149 33333.90 337.27 2353.63 38.26 2011-05-29 23:23:37.000 149 33333.82 337.28 2353.73 38.26 2011-05-29 23:23:38.000 149 33333.88 337.31 2353.76 38.26 2011-05-29 23:23:39.000 149 33333.82 337.24 2353.66 38.26 2011-05-29 23:23:40.000 149 33333.77 337.23 2353.74 38.26 2011-05-29 23:23:41.000 149 33333.80 337.24 2353.62 38.26 2011-05-29 23:23:42.000 149 33333.74 337.25 2353.72 38.26 2011-05-29 23:23:43.000 149 33333.82 337.26 2353.66 38.26 2011-05-29 23:23:44.000 149 33333.81 337.26 2353.62 38.26 2011-05-29 23:23:45.000 149 33333.79 337.24 2353.65 38.26 2011-05-29 23:23:46.000 149 33333.83 337.26 2353.68 38.26 2011-05-29 23:23:47.000 149 33333.68 337.23 2353.62 38.26 2011-05-29 23:23:48.000 149 33333.78 337.24 2353.70 38.26 2011-05-29 23:23:49.000 149 33333.77 337.23 2353.67 38.26 2011-05-29 23:23:50.000 149 33333.77 337.22 2353.62 38.26 2011-05-29 23:23:51.000 149 33333.74 337.21 2353.63 38.26 2011-05-29 23:23:52.000 149 33333.66 337.24 2353.64 38.26 2011-05-29 23:23:53.000 149 33333.65 337.19 2353.69 38.26 2011-05-29 23:23:54.000 149 33333.76 337.24 2353.70 38.26 2011-05-29 23:23:55.000 149 33333.70 337.23 2353.70 38.26 2011-05-29 23:23:56.000 149 33333.61 337.25 2353.64 38.26 2011-05-29 23:23:57.000 149 33333.68 337.18 2353.69 38.26 2011-05-29 23:23:58.000 149 33333.70 337.22 2353.65 38.26 2011-05-29 23:23:59.000 149 33333.67 337.20 2353.62 38.26 2011-05-29 23:24:00.000 149 33333.67 337.22 2353.65 38.26 2011-05-29 23:24:01.000 149 33333.68 337.24 2353.63 38.26 2011-05-29 23:24:02.000 149 33333.65 337.26 2353.70 38.26 2011-05-29 23:24:03.000 149 33333.64 337.23 2353.62 38.26 2011-05-29 23:24:04.000 149 33333.67 337.19 2353.66 38.26 2011-05-29 23:24:05.000 149 33333.59 337.25 2353.67 38.26 2011-05-29 23:24:06.000 149 33333.67 337.25 2353.66 38.26 2011-05-29 23:24:07.000 149 33333.56 337.25 2353.69 38.26 2011-05-29 23:24:08.000 149 33333.61 337.24 2353.65 38.26 2011-05-29 23:24:09.000 149 33333.52 337.23 2353.70 38.26 2011-05-29 23:24:10.000 149 33333.54 337.24 2353.69 38.26 2011-05-29 23:24:11.000 149 33333.64 337.24 2353.60 38.26 2011-05-29 23:24:12.000 149 33333.59 337.30 2353.74 38.26 2011-05-29 23:24:13.000 149 33333.49 337.28 2353.67 38.26 2011-05-29 23:24:14.000 149 33333.51 337.28 2353.63 38.26 2011-05-29 23:24:15.000 149 33333.50 337.26 2353.68 38.26 2011-05-29 23:24:16.000 149 33333.56 337.24 2353.59 38.26 2011-05-29 23:24:17.000 149 33333.46 337.26 2353.61 38.26 2011-05-29 23:24:18.000 149 33333.46 337.25 2353.60 38.26 2011-05-29 23:24:19.000 149 33333.47 337.24 2353.64 38.26 2011-05-29 23:24:20.000 149 33333.53 337.26 2353.52 38.26 2011-05-29 23:24:21.000 149 33333.51 337.30 2353.54 38.26 2011-05-29 23:24:22.000 149 33333.52 337.25 2353.62 38.26 2011-05-29 23:24:23.000 149 33333.53 337.24 2353.62 38.26 2011-05-29 23:24:24.000 149 33333.58 337.21 2353.62 38.26 2011-05-29 23:24:25.000 149 33333.51 337.22 2353.56 38.26 2011-05-29 23:24:26.000 149 33333.55 337.24 2353.74 38.26 2011-05-29 23:24:27.000 149 33333.45 337.25 2353.67 38.26 2011-05-29 23:24:28.000 149 33333.49 337.27 2353.59 38.26 2011-05-29 23:24:29.000 149 33333.49 337.27 2353.66 38.26 2011-05-29 23:24:30.000 149 33333.52 337.22 2353.56 38.26 2011-05-29 23:24:31.000 149 33333.54 337.24 2353.63 38.26 2011-05-29 23:24:32.000 149 33333.46 337.25 2353.60 38.26 2011-05-29 23:24:33.000 149 33333.44 337.22 2353.64 38.26 2011-05-29 23:24:34.000 149 33333.49 337.25 2353.62 38.26 2011-05-29 23:24:35.000 149 33333.50 337.23 2353.59 38.26 2011-05-29 23:24:36.000 149 33333.49 337.26 2353.68 38.26 2011-05-29 23:24:37.000 149 33333.50 337.24 2353.60 38.26 2011-05-29 23:24:38.000 149 33333.46 337.26 2353.62 38.26 2011-05-29 23:24:39.000 149 33333.48 337.25 2353.63 38.26 2011-05-29 23:24:40.000 149 33333.47 337.28 2353.67 38.26 2011-05-29 23:24:41.000 149 33333.43 337.26 2353.65 38.26 2011-05-29 23:24:42.000 149 33333.41 337.24 2353.52 38.26 2011-05-29 23:24:43.000 149 33333.46 337.21 2353.58 38.26 2011-05-29 23:24:44.000 149 33333.38 337.23 2353.66 38.26 2011-05-29 23:24:45.000 149 33333.39 337.28 2353.56 38.26 2011-05-29 23:24:46.000 149 33333.39 337.25 2353.72 38.26 2011-05-29 23:24:47.000 149 33333.34 337.27 2353.58 38.26 2011-05-29 23:24:48.000 149 33333.33 337.26 2353.54 38.26 2011-05-29 23:24:49.000 149 33333.34 337.27 2353.56 38.26 2011-05-29 23:24:50.000 149 33333.25 337.26 2353.65 38.26 2011-05-29 23:24:51.000 149 33333.36 337.29 2353.62 38.26 2011-05-29 23:24:52.000 149 33333.22 337.31 2353.63 38.26 2011-05-29 23:24:53.000 149 33333.31 337.29 2353.64 38.26 2011-05-29 23:24:54.000 149 33333.26 337.26 2353.63 38.26 2011-05-29 23:24:55.000 149 33333.24 337.26 2353.60 38.26 2011-05-29 23:24:56.000 149 33333.30 337.21 2353.66 38.26 2011-05-29 23:24:57.000 149 33333.21 337.27 2353.52 38.26 2011-05-29 23:24:58.000 149 33333.22 337.29 2353.60 38.26 2011-05-29 23:24:59.000 149 33333.26 337.25 2353.64 38.26 2011-05-29 23:25:00.000 149 33333.23 337.25 2353.63 38.26 2011-05-29 23:25:01.000 149 33333.16 337.28 2353.59 38.26 2011-05-29 23:25:02.000 149 33333.30 337.27 2353.58 38.26 2011-05-29 23:25:03.000 149 33333.25 337.29 2353.67 38.26 2011-05-29 23:25:04.000 149 33333.22 337.29 2353.69 38.26 2011-05-29 23:25:05.000 149 33333.29 337.29 2353.61 38.26 2011-05-29 23:25:06.000 149 33333.31 337.30 2353.59 38.26 2011-05-29 23:25:07.000 149 33333.22 337.25 2353.55 38.26 2011-05-29 23:25:08.000 149 33333.30 337.24 2353.64 38.26 2011-05-29 23:25:09.000 149 33333.26 337.26 2353.66 38.26 2011-05-29 23:25:10.000 149 33333.36 337.24 2353.53 38.26 2011-05-29 23:25:11.000 149 33333.22 337.31 2353.56 38.26 2011-05-29 23:25:12.000 149 33333.33 337.25 2353.55 38.26 2011-05-29 23:25:13.000 149 33333.34 337.29 2353.59 38.26 2011-05-29 23:25:14.000 149 33333.40 337.33 2353.62 38.26 2011-05-29 23:25:15.000 149 33333.42 337.29 2353.51 38.26 2011-05-29 23:25:16.000 149 33333.39 337.25 2353.56 38.26 2011-05-29 23:25:17.000 149 33333.40 337.25 2353.52 38.26 2011-05-29 23:25:18.000 149 33333.52 337.25 2353.64 38.26 2011-05-29 23:25:19.000 149 33333.48 337.22 2353.66 38.26 2011-05-29 23:25:20.000 149 33333.50 337.20 2353.54 38.26 2011-05-29 23:25:21.000 149 33333.58 337.23 2353.56 38.26 2011-05-29 23:25:22.000 149 33333.65 337.25 2353.53 38.26 2011-05-29 23:25:23.000 149 33333.76 337.20 2353.44 38.26 2011-05-29 23:25:24.000 149 33333.83 337.14 2353.45 38.26 2011-05-29 23:25:25.000 149 33333.84 337.06 2353.47 38.26 2011-05-29 23:25:26.000 149 33333.88 337.04 2353.47 38.26 2011-05-29 23:25:27.000 149 33334.05 336.99 2353.49 38.26 2011-05-29 23:25:28.000 149 33334.10 336.92 2353.53 38.26 2011-05-29 23:25:29.000 149 33334.17 336.94 2353.44 38.26 2011-05-29 23:25:30.000 149 33334.49 336.88 2353.51 38.26 2011-05-29 23:25:31.000 149 33334.44 336.86 2353.49 38.26 2011-05-29 23:25:32.000 149 33334.54 336.81 2353.35 38.26 2011-05-29 23:25:33.000 149 33334.70 336.71 2353.32 38.26 2011-05-29 23:25:34.000 149 33334.83 336.66 2353.26 38.26 2011-05-29 23:25:35.000 149 33334.79 336.65 2353.26 38.26 2011-05-29 23:25:36.000 149 33334.89 336.58 2353.16 38.26 2011-05-29 23:25:37.000 149 33334.89 336.55 2353.09 38.26 2011-05-29 23:25:38.000 149 33335.04 336.52 2353.16 38.26 2011-05-29 23:25:39.000 149 33334.93 336.50 2353.10 38.26 2011-05-29 23:25:40.000 149 33335.02 336.50 2353.10 38.26 2011-05-29 23:25:41.000 149 33334.74 336.56 2353.05 38.26 2011-05-29 23:25:42.000 149 33334.75 336.58 2353.01 38.26 2011-05-29 23:25:43.000 149 33334.57 336.62 2352.95 38.26 2011-05-29 23:25:44.000 149 33334.42 336.65 2352.81 38.26 2011-05-29 23:25:45.000 149 33334.21 336.68 2352.90 38.26 2011-05-29 23:25:46.000 149 33334.15 336.72 2352.89 38.26 2011-05-29 23:25:47.000 149 33333.94 336.72 2352.87 38.26 2011-05-29 23:25:48.000 149 33333.65 336.82 2352.84 38.26 2011-05-29 23:25:49.000 149 33333.57 336.89 2352.92 38.26 2011-05-29 23:25:50.000 149 33333.47 336.89 2352.89 38.26 2011-05-29 23:25:51.000 149 33333.22 336.98 2352.95 38.26 2011-05-29 23:25:52.000 149 33333.19 336.98 2353.05 38.26 2011-05-29 23:25:53.000 149 33332.97 337.06 2353.00 38.26 2011-05-29 23:25:54.000 149 33332.97 337.11 2353.06 38.26 2011-05-29 23:25:55.000 149 33332.78 337.12 2353.11 38.26 2011-05-29 23:25:56.000 149 33332.74 337.16 2353.13 38.26 2011-05-29 23:25:57.000 149 33332.68 337.24 2353.06 38.26 2011-05-29 23:25:58.000 149 33332.57 337.26 2353.19 38.26 2011-05-29 23:25:59.000 149 33332.58 337.25 2353.27 38.26 2011-05-29 23:26:00.000 149 33332.51 337.32 2353.29 38.26 2011-05-29 23:26:01.000 149 33332.53 337.31 2353.36 38.26 2011-05-29 23:26:02.000 149 33332.46 337.34 2353.37 38.26 2011-05-29 23:26:03.000 149 33332.47 337.40 2353.41 38.26 2011-05-29 23:26:04.000 149 33332.52 337.40 2353.39 38.26 2011-05-29 23:26:05.000 149 33332.46 337.44 2353.44 38.26 2011-05-29 23:26:06.000 149 33332.59 337.40 2353.53 38.26 2011-05-29 23:26:07.000 149 33332.63 337.42 2353.54 38.26 2011-05-29 23:26:08.000 149 33332.51 337.49 2353.62 38.26 2011-05-29 23:26:09.000 149 33332.61 337.50 2353.57 38.26 2011-05-29 23:26:10.000 149 33332.59 337.51 2353.57 38.26 2011-05-29 23:26:11.000 149 33332.65 337.52 2353.60 38.26 2011-05-29 23:26:12.000 149 33332.80 337.51 2353.60 38.26 2011-05-29 23:26:13.000 149 33332.74 337.50 2353.57 38.26 2011-05-29 23:26:14.000 149 33332.84 337.54 2353.67 38.26 2011-05-29 23:26:15.000 149 33332.86 337.50 2353.65 38.26 2011-05-29 23:26:16.000 149 33332.85 337.51 2353.55 38.26 2011-05-29 23:26:17.000 149 33333.03 337.54 2353.59 38.26 2011-05-29 23:26:18.000 149 33332.94 337.54 2353.53 38.26 2011-05-29 23:26:19.000 149 33333.00 337.53 2353.57 38.26 2011-05-29 23:26:20.000 149 33333.08 337.52 2353.59 38.26 2011-05-29 23:26:21.000 149 33333.08 337.56 2353.53 38.26 2011-05-29 23:26:22.000 149 33333.08 337.52 2353.63 38.26 2011-05-29 23:26:23.000 149 33333.17 337.55 2353.54 38.26 2011-05-29 23:26:24.000 149 33333.22 337.51 2353.59 38.26 2011-05-29 23:26:25.000 149 33333.18 337.49 2353.59 38.26 2011-05-29 23:26:26.000 149 33333.21 337.47 2353.55 38.26 2011-05-29 23:26:27.000 149 33333.27 337.45 2353.52 38.26 2011-05-29 23:26:28.000 149 33333.19 337.45 2353.49 38.26 2011-05-29 23:26:29.000 149 33333.42 337.46 2353.45 38.26 2011-05-29 23:26:30.000 149 33333.29 337.43 2353.52 38.26 2011-05-29 23:26:31.000 149 33333.39 337.44 2353.43 38.26 2011-05-29 23:26:32.000 149 33333.40 337.38 2353.47 38.26 2011-05-29 23:26:33.000 149 33333.42 337.40 2353.47 38.26 2011-05-29 23:26:34.000 149 33333.39 337.41 2353.51 38.26 2011-05-29 23:26:35.000 149 33333.31 337.43 2353.44 38.26 2011-05-29 23:26:36.000 149 33333.42 337.40 2353.50 38.26 2011-05-29 23:26:37.000 149 33333.37 337.38 2353.44 38.26 2011-05-29 23:26:38.000 149 33333.40 337.42 2353.43 38.26 2011-05-29 23:26:39.000 149 33333.47 337.34 2353.44 38.26 2011-05-29 23:26:40.000 149 33333.40 337.45 2353.39 38.26 2011-05-29 23:26:41.000 149 33333.27 337.43 2353.39 38.26 2011-05-29 23:26:42.000 149 33333.34 337.42 2353.41 38.26 2011-05-29 23:26:43.000 149 33333.27 337.47 2353.39 38.26 2011-05-29 23:26:44.000 149 33333.30 337.49 2353.36 38.26 2011-05-29 23:26:45.000 149 33333.25 337.49 2353.39 38.26 2011-05-29 23:26:46.000 149 33333.27 337.45 2353.40 38.26 2011-05-29 23:26:47.000 149 33333.18 337.53 2353.38 38.26 2011-05-29 23:26:48.000 149 33333.10 337.59 2353.38 38.26 2011-05-29 23:26:49.000 149 33333.13 337.55 2353.36 38.26 2011-05-29 23:26:50.000 149 33333.05 337.61 2353.45 38.26 2011-05-29 23:26:51.000 149 33332.96 337.65 2353.46 38.26 2011-05-29 23:26:52.000 149 33333.03 337.67 2353.47 38.26 2011-05-29 23:26:53.000 149 33333.01 337.63 2353.45 38.26 2011-05-29 23:26:54.000 149 33332.96 337.65 2353.43 38.26 2011-05-29 23:26:55.000 149 33332.93 337.66 2353.43 38.26 2011-05-29 23:26:56.000 149 33333.02 337.65 2353.50 38.26 2011-05-29 23:26:57.000 149 33333.07 337.69 2353.47 38.26 2011-05-29 23:26:58.000 149 33332.99 337.64 2353.49 38.26 2011-05-29 23:26:59.000 149 33333.11 337.66 2353.43 38.26 2011-05-29 23:27:00.000 149 33333.12 337.63 2353.47 38.26 2011-05-29 23:27:01.000 149 33333.07 337.62 2353.48 38.26 2011-05-29 23:27:02.000 149 33333.12 337.62 2353.47 38.26 2011-05-29 23:27:03.000 149 33333.19 337.60 2353.51 38.26 2011-05-29 23:27:04.000 149 33333.17 337.62 2353.51 38.26 2011-05-29 23:27:05.000 149 33333.25 337.53 2353.56 38.26 2011-05-29 23:27:06.000 149 33333.28 337.53 2353.50 38.26 2011-05-29 23:27:07.000 149 33333.34 337.52 2353.51 38.26 2011-05-29 23:27:08.000 149 33333.41 337.51 2353.44 38.26 2011-05-29 23:27:09.000 149 33333.38 337.46 2353.53 38.26 2011-05-29 23:27:10.000 149 33333.36 337.48 2353.50 38.26 2011-05-29 23:27:11.000 149 33333.49 337.47 2353.44 38.26 2011-05-29 23:27:12.000 149 33333.46 337.38 2353.40 38.26 2011-05-29 23:27:13.000 149 33333.57 337.36 2353.32 38.26 2011-05-29 23:27:14.000 149 33333.62 337.36 2353.44 38.26 2011-05-29 23:27:15.000 149 33333.70 337.31 2353.41 38.26 2011-05-29 23:27:16.000 149 33333.67 337.32 2353.38 38.26 2011-05-29 23:27:17.000 149 33333.68 337.36 2353.38 38.26 2011-05-29 23:27:18.000 149 33333.61 337.32 2353.37 38.26 2011-05-29 23:27:19.000 149 33333.58 337.33 2353.41 38.26 2011-05-29 23:27:20.000 149 33333.73 337.29 2353.39 38.26 2011-05-29 23:27:21.000 149 33333.68 337.31 2353.43 38.26 2011-05-29 23:27:22.000 149 33333.67 337.30 2353.31 38.26 2011-05-29 23:27:23.000 149 33333.74 337.31 2353.31 38.26 2011-05-29 23:27:24.000 149 33333.75 337.34 2353.28 38.26 2011-05-29 23:27:25.000 149 33333.67 337.33 2353.29 38.26 2011-05-29 23:27:26.000 149 33333.67 337.30 2353.21 38.26 2011-05-29 23:27:27.000 149 33333.69 337.33 2353.22 38.26 2011-05-29 23:27:28.000 149 33333.68 337.31 2353.29 38.26 2011-05-29 23:27:29.000 149 33333.65 337.37 2353.15 38.26 2011-05-29 23:27:30.000 149 33333.52 337.37 2353.23 38.26 2011-05-29 23:27:31.000 149 33333.53 337.38 2353.20 38.26 2011-05-29 23:27:32.000 149 33333.55 337.43 2353.14 38.26 2011-05-29 23:27:33.000 149 33333.49 337.46 2353.22 38.26 2011-05-29 23:27:34.000 149 33333.45 337.49 2353.11 38.26 2011-05-29 23:27:35.000 149 33333.44 337.48 2353.30 38.26 2011-05-29 23:27:36.000 149 33333.35 337.54 2353.18 38.26 2011-05-29 23:27:37.000 149 33333.40 337.57 2353.23 38.26 2011-05-29 23:27:38.000 149 33333.33 337.59 2353.25 38.26 2011-05-29 23:27:39.000 149 33333.27 337.58 2353.25 38.26 2011-05-29 23:27:40.000 149 33333.26 337.62 2353.26 38.26 2011-05-29 23:27:41.000 149 33333.24 337.65 2353.21 38.26 2011-05-29 23:27:42.000 149 33333.22 337.69 2353.28 38.26 2011-05-29 23:27:43.000 149 33333.10 337.69 2353.31 38.26 2011-05-29 23:27:44.000 149 33333.10 337.71 2353.28 38.26 2011-05-29 23:27:45.000 149 33333.18 337.73 2353.35 38.26 2011-05-29 23:27:46.000 149 33333.05 337.78 2353.35 38.26 2011-05-29 23:27:47.000 149 33333.11 337.75 2353.35 38.26 2011-05-29 23:27:48.000 149 33333.08 337.79 2353.32 38.26 2011-05-29 23:27:49.000 149 33333.01 337.82 2353.31 38.26 2011-05-29 23:27:50.000 149 33333.00 337.83 2353.37 38.26 2011-05-29 23:27:51.000 149 33333.00 337.89 2353.46 38.26 2011-05-29 23:27:52.000 149 33332.93 337.87 2353.44 38.26 2011-05-29 23:27:53.000 149 33333.00 337.92 2353.37 38.26 2011-05-29 23:27:54.000 149 33332.96 337.90 2353.43 38.26 2011-05-29 23:27:55.000 149 33332.90 337.94 2353.45 38.26 2011-05-29 23:27:56.000 149 33332.97 337.95 2353.50 38.26 2011-05-29 23:27:57.000 149 33332.96 337.96 2353.45 38.26 2011-05-29 23:27:58.000 149 33332.89 337.98 2353.55 38.26 2011-05-29 23:27:59.000 149 33332.86 338.01 2353.56 38.26 2011-05-29 23:28:00.000 149 33332.93 338.01 2353.56 38.26 2011-05-29 23:28:01.000 149 33332.93 338.02 2353.49 38.26 2011-05-29 23:28:02.000 149 33332.94 338.02 2353.50 38.26 2011-05-29 23:28:03.000 149 33332.93 338.00 2353.49 38.26 2011-05-29 23:28:04.000 149 33332.99 337.99 2353.56 38.26 2011-05-29 23:28:05.000 149 33332.97 338.00 2353.53 38.26 2011-05-29 23:28:06.000 149 33332.94 338.05 2353.54 38.26 2011-05-29 23:28:07.000 149 33332.99 338.01 2353.60 38.26 2011-05-29 23:28:08.000 149 33333.06 338.00 2353.55 38.26 2011-05-29 23:28:09.000 149 33333.12 337.96 2353.49 38.26 2011-05-29 23:28:10.000 149 33333.13 337.96 2353.52 38.26 2011-05-29 23:28:11.000 149 33333.07 338.00 2353.49 38.26 2011-05-29 23:28:12.000 149 33333.19 338.05 2353.59 38.26 2011-05-29 23:28:13.000 149 33333.15 338.01 2353.55 38.26 2011-05-29 23:28:14.000 149 33333.19 337.95 2353.59 38.26 2011-05-29 23:28:15.000 149 33333.20 337.96 2353.52 38.26 2011-05-29 23:28:16.000 149 33333.17 337.93 2353.57 38.26 2011-05-29 23:28:17.000 149 33333.35 337.91 2353.58 38.26 2011-05-29 23:28:18.000 149 33333.27 337.87 2353.66 38.26 2011-05-29 23:28:19.000 149 33333.30 337.88 2353.58 38.26 2011-05-29 23:28:20.000 149 33333.39 337.89 2353.47 38.26 2011-05-29 23:28:21.000 149 33333.44 337.87 2353.48 38.26 2011-05-29 23:28:22.000 149 33333.44 337.88 2353.43 38.26 2011-05-29 23:28:23.000 149 33333.55 337.87 2353.53 38.26 2011-05-29 23:28:24.000 149 33333.43 337.86 2353.44 38.26 2011-05-29 23:28:25.000 149 33333.45 337.84 2353.46 38.26 2011-05-29 23:28:26.000 149 33333.48 337.85 2353.46 38.26 2011-05-29 23:28:27.000 149 33333.48 337.83 2353.43 38.26 2011-05-29 23:28:28.000 149 33333.61 337.81 2353.46 38.26 2011-05-29 23:28:29.000 149 33333.55 337.83 2353.38 38.26 2011-05-29 23:28:30.000 149 33333.62 337.79 2353.43 38.26 2011-05-29 23:28:31.000 149 33333.56 337.78 2353.50 38.26 2011-05-29 23:28:32.000 149 33333.65 337.77 2353.39 38.26 2011-05-29 23:28:33.000 149 33333.61 337.76 2353.31 38.26 2011-05-29 23:28:34.000 149 33333.63 337.76 2353.36 38.26 2011-05-29 23:28:35.000 149 33333.64 337.79 2353.40 38.26 2011-05-29 23:28:36.000 149 33333.70 337.80 2353.31 38.26 2011-05-29 23:28:37.000 149 33333.73 337.81 2353.32 38.26 2011-05-29 23:28:38.000 149 33333.67 337.77 2353.36 38.26 2011-05-29 23:28:39.000 149 33333.70 337.81 2353.38 38.26 2011-05-29 23:28:40.000 149 33333.76 337.81 2353.29 38.26 2011-05-29 23:28:41.000 149 33333.71 337.74 2353.27 38.26 2011-05-29 23:28:42.000 149 33333.71 337.77 2353.28 38.26 2011-05-29 23:28:43.000 149 33333.80 337.75 2353.23 38.26 2011-05-29 23:28:44.000 149 33333.85 337.76 2353.37 38.26 2011-05-29 23:28:45.000 149 33333.79 337.74 2353.22 38.26 2011-05-29 23:28:46.000 149 33333.83 337.75 2353.29 38.26 2011-05-29 23:28:47.000 149 33333.92 337.72 2353.29 38.26 2011-05-29 23:28:48.000 149 33333.96 337.79 2353.29 38.26 2011-05-29 23:28:49.000 149 33333.88 337.78 2353.22 38.26 2011-05-29 23:28:50.000 149 33333.90 337.76 2353.22 38.26 2011-05-29 23:28:51.000 149 33333.95 337.75 2353.26 38.26 2011-05-29 23:28:52.000 149 33333.98 337.75 2353.18 38.26 2011-05-29 23:28:53.000 149 33333.98 337.74 2353.26 38.26 2011-05-29 23:28:54.000 149 33333.89 337.75 2353.22 38.26 2011-05-29 23:28:55.000 149 33333.88 337.74 2353.16 38.26 2011-05-29 23:28:56.000 149 33333.91 337.78 2353.23 38.26 2011-05-29 23:28:57.000 149 33333.88 337.77 2353.20 38.26 2011-05-29 23:28:58.000 149 33333.88 337.78 2353.22 38.26 2011-05-29 23:28:59.000 149 33333.83 337.80 2353.21 38.26 2011-05-29 23:29:00.000 149 33333.89 337.88 2353.15 38.26 2011-05-29 23:29:01.000 149 33333.82 337.87 2353.21 38.26 2011-05-29 23:29:02.000 149 33333.82 337.86 2353.15 38.26 2011-05-29 23:29:03.000 149 33333.74 337.89 2353.18 38.26 2011-05-29 23:29:04.000 149 33333.66 337.95 2353.16 38.26 2011-05-29 23:29:05.000 149 33333.57 337.96 2353.26 38.26 2011-05-29 23:29:06.000 149 33333.53 337.99 2353.22 38.26 2011-05-29 23:29:07.000 149 33333.41 338.00 2353.19 38.26 2011-05-29 23:29:08.000 149 33333.44 338.03 2353.22 38.26 2011-05-29 23:29:09.000 149 33333.33 338.11 2353.23 38.26 2011-05-29 23:29:10.000 149 33333.37 338.10 2353.25 38.26 2011-05-29 23:29:11.000 149 33333.25 338.17 2353.25 38.26 2011-05-29 23:29:12.000 149 33333.14 338.19 2353.31 38.26 2011-05-29 23:29:13.000 149 33333.14 338.21 2353.32 38.26 2011-05-29 23:29:14.000 149 33333.01 338.24 2353.35 38.26 2011-05-29 23:29:15.000 149 33333.03 338.25 2353.35 38.26 2011-05-29 23:29:16.000 149 33333.05 338.27 2353.28 38.26 2011-05-29 23:29:17.000 149 33332.94 338.23 2353.37 38.26 2011-05-29 23:29:18.000 149 33333.07 338.30 2353.42 38.26 2011-05-29 23:29:19.000 149 33332.96 338.32 2353.45 38.26 2011-05-29 23:29:20.000 149 33332.99 338.30 2353.44 38.26 2011-05-29 23:29:21.000 149 33333.00 338.26 2353.44 38.26 2011-05-29 23:29:22.000 149 33333.02 338.32 2353.60 38.26 2011-05-29 23:29:23.000 149 33333.11 338.30 2353.53 38.26 2011-05-29 23:29:24.000 149 33333.11 338.24 2353.47 38.26 2011-05-29 23:29:25.000 149 33333.14 338.25 2353.50 38.26 2011-05-29 23:29:26.000 149 33333.22 338.23 2353.43 38.26 2011-05-29 23:29:27.000 149 33333.42 338.19 2353.47 38.26 2011-05-29 23:29:28.000 149 33333.30 338.18 2353.53 38.26 2011-05-29 23:29:29.000 149 33333.33 338.17 2353.51 38.26 2011-05-29 23:29:30.000 149 33333.54 338.08 2353.51 38.25 2011-05-29 23:29:31.000 149 33333.55 338.06 2353.57 38.25 2011-05-29 23:29:32.000 149 33333.59 338.07 2353.51 38.25 2011-05-29 23:29:33.000 149 33333.77 338.05 2353.56 38.26 2011-05-29 23:29:34.000 149 33333.62 338.10 2353.47 38.26 2011-05-29 23:29:35.000 149 33333.83 338.05 2353.48 38.26 2011-05-29 23:29:36.000 149 33333.83 338.05 2353.43 38.26 2011-05-29 23:29:37.000 149 33333.82 338.04 2353.47 38.25 2011-05-29 23:29:38.000 149 33333.99 338.03 2353.46 38.25 2011-05-29 23:29:39.000 149 33333.88 338.05 2353.44 38.25 2011-05-29 23:29:40.000 149 33333.90 338.00 2353.38 38.26 2011-05-29 23:29:41.000 149 33333.92 338.00 2353.39 38.25 2011-05-29 23:29:42.000 149 33333.96 338.05 2353.37 38.25 2011-05-29 23:29:43.000 149 33333.85 338.04 2353.37 38.25 2011-05-29 23:29:44.000 149 33333.91 338.02 2353.41 38.26 2011-05-29 23:29:45.000 149 33333.88 338.09 2353.27 38.26 2011-05-29 23:29:46.000 149 33333.89 338.04 2353.35 38.25 2011-05-29 23:29:47.000 149 33333.92 338.03 2353.32 38.25 2011-05-29 23:29:48.000 149 33333.92 338.01 2353.25 38.25 2011-05-29 23:29:49.000 149 33333.83 338.01 2353.27 38.25 2011-05-29 23:29:50.000 149 33333.84 338.07 2353.29 38.26 2011-05-29 23:29:51.000 149 33333.74 338.07 2353.28 38.25 2011-05-29 23:29:52.000 149 33333.78 338.07 2353.27 38.25 2011-05-29 23:29:53.000 149 33333.71 338.10 2353.28 38.25 2011-05-29 23:29:54.000 149 33333.65 338.09 2353.28 38.25 2011-05-29 23:29:55.000 149 33333.66 338.10 2353.26 38.26 2011-05-29 23:29:56.000 149 33333.67 338.13 2353.22 38.26 2011-05-29 23:29:57.000 149 33333.57 338.11 2353.20 38.26 2011-05-29 23:29:58.000 149 33333.67 338.07 2353.32 38.25 2011-05-29 23:29:59.000 149 33333.53 338.09 2353.30 38.26 2011-05-29 23:30:00.000 149 33333.77 338.05 2353.26 38.26 2011-05-29 23:30:01.000 149 33333.59 338.05 2353.29 38.26 2011-05-29 23:30:02.000 149 33333.63 338.02 2353.34 38.26 2011-05-29 23:30:03.000 149 33333.71 338.03 2353.33 38.25 2011-05-29 23:30:04.000 149 33333.65 337.99 2353.23 38.26 2011-05-29 23:30:05.000 149 33333.67 338.01 2353.27 38.26 2011-05-29 23:30:06.000 149 33333.89 338.00 2353.24 38.26 2011-05-29 23:30:07.000 149 33333.82 337.98 2353.25 38.26 2011-05-29 23:30:08.000 149 33333.80 337.95 2353.32 38.26 2011-05-29 23:30:09.000 149 33333.85 337.94 2353.23 38.26 2011-05-29 23:30:10.000 149 33333.99 337.96 2353.19 38.26 2011-05-29 23:30:11.000 149 33333.89 337.91 2353.35 38.26 2011-05-29 23:30:12.000 149 33333.88 337.90 2353.29 38.26 2011-05-29 23:30:13.000 149 33333.87 337.86 2353.29 38.26 2011-05-29 23:30:14.000 149 33333.99 337.87 2353.27 38.25 2011-05-29 23:30:15.000 149 33333.93 337.85 2353.33 38.25 2011-05-29 23:30:16.000 149 33334.02 337.84 2353.33 38.26 2011-05-29 23:30:17.000 149 33333.94 337.82 2353.25 38.26 2011-05-29 23:30:18.000 149 33333.86 337.84 2353.22 38.26 2011-05-29 23:30:19.000 149 33333.92 337.83 2353.21 38.26 2011-05-29 23:30:20.000 149 33333.86 337.83 2353.16 38.26 2011-05-29 23:30:21.000 149 33333.87 337.82 2353.10 38.26 2011-05-29 23:30:22.000 149 33333.86 337.88 2353.25 38.26 2011-05-29 23:30:23.000 149 33333.86 337.84 2353.17 38.26 2011-05-29 23:30:24.000 149 33333.75 337.90 2353.14 38.26 2011-05-29 23:30:25.000 149 33333.72 337.86 2353.13 38.26 2011-05-29 23:30:26.000 149 33333.74 337.85 2353.11 38.26 2011-05-29 23:30:27.000 149 33333.63 337.87 2353.14 38.26 2011-05-29 23:30:28.000 149 33333.60 337.88 2353.25 38.26 2011-05-29 23:30:29.000 149 33333.48 337.93 2353.18 38.26 2011-05-29 23:30:30.000 149 33333.46 337.97 2353.14 38.26 2011-05-29 23:30:31.000 149 33333.30 338.00 2353.09 38.26 2011-05-29 23:30:32.000 149 33333.29 338.00 2353.14 38.26 2011-05-29 23:30:33.000 149 33333.30 337.99 2353.16 38.26 2011-05-29 23:30:34.000 149 33333.31 338.00 2353.25 38.26 2011-05-29 23:30:35.000 149 33333.24 338.03 2353.16 38.26 2011-05-29 23:30:36.000 149 33333.19 338.04 2353.29 38.26 2011-05-29 23:30:37.000 149 33333.08 338.04 2353.28 38.26 2011-05-29 23:30:38.000 149 33333.17 338.05 2353.23 38.26 2011-05-29 23:30:39.000 149 33333.17 338.10 2353.35 38.26 2011-05-29 23:30:40.000 149 33333.25 338.09 2353.30 38.26 2011-05-29 23:30:41.000 149 33333.13 338.16 2353.28 38.26 2011-05-29 23:30:42.000 149 33333.26 338.12 2353.33 38.26 2011-05-29 23:30:43.000 149 33333.11 338.12 2353.34 38.26 2011-05-29 23:30:44.000 149 33333.19 338.09 2353.39 38.26 2011-05-29 23:30:45.000 149 33333.24 338.09 2353.31 38.25 2011-05-29 23:30:46.000 149 33333.22 338.11 2353.35 38.26 2011-05-29 23:30:47.000 149 33333.34 338.08 2353.35 38.25 2011-05-29 23:30:48.000 149 33333.31 338.11 2353.44 38.26 2011-05-29 23:30:49.000 149 33333.34 338.12 2353.45 38.26 2011-05-29 23:30:50.000 149 33333.47 338.07 2353.44 38.26 2011-05-29 23:30:51.000 149 33333.41 338.07 2353.35 38.25 2011-05-29 23:30:52.000 149 33333.42 338.08 2353.32 38.26 2011-05-29 23:30:53.000 149 33333.50 338.01 2353.36 38.26 2011-05-29 23:30:54.000 149 33333.55 338.02 2353.37 38.26 2011-05-29 23:30:55.000 149 33333.59 338.03 2353.33 38.26 2011-05-29 23:30:56.000 149 33333.68 337.96 2353.37 38.26 2011-05-29 23:30:57.000 149 33333.69 338.00 2353.31 38.25 2011-05-29 23:30:58.000 149 33333.62 337.95 2353.32 38.25 2011-05-29 23:30:59.000 149 33333.83 337.95 2353.34 38.26 2011-05-29 23:31:00.000 149 33333.80 337.87 2353.34 38.26 2011-05-29 23:31:01.000 149 33333.82 337.87 2353.35 38.25 2011-05-29 23:31:02.000 149 33333.92 337.86 2353.28 38.25 2011-05-29 23:31:03.000 149 33333.89 337.87 2353.34 38.26 2011-05-29 23:31:04.000 149 33333.98 337.82 2353.21 38.26 2011-05-29 23:31:05.000 149 33334.01 337.84 2353.27 38.26 2011-05-29 23:31:06.000 149 33333.90 337.77 2353.25 38.26 2011-05-29 23:31:07.000 149 33334.04 337.73 2353.23 38.26 2011-05-29 23:31:08.000 149 33334.08 337.76 2353.14 38.26 2011-05-29 23:31:09.000 149 33334.14 337.66 2353.15 38.26 2011-05-29 23:31:10.000 149 33334.11 337.68 2353.11 38.26 2011-05-29 23:31:11.000 149 33334.12 337.69 2353.11 38.26 2011-05-29 23:31:12.000 149 33334.16 337.65 2353.07 38.26 2011-05-29 23:31:13.000 149 33334.15 337.65 2353.12 38.26 2011-05-29 23:31:14.000 149 33334.19 337.61 2353.07 38.26 2011-05-29 23:31:15.000 149 33334.16 337.63 2353.09 38.26 2011-05-29 23:31:16.000 149 33334.13 337.66 2353.07 38.26 2011-05-29 23:31:17.000 149 33334.10 337.69 2353.03 38.26 2011-05-29 23:31:18.000 149 33334.07 337.68 2353.13 38.26 2011-05-29 23:31:19.000 149 33333.95 337.69 2353.01 38.26 2011-05-29 23:31:20.000 149 33333.97 337.68 2353.00 38.26 2011-05-29 23:31:21.000 149 33333.89 337.76 2353.01 38.26 2011-05-29 23:31:22.000 149 33333.83 337.71 2353.06 38.26 2011-05-29 23:31:23.000 149 33333.80 337.75 2353.01 38.26 2011-05-29 23:31:24.000 149 33333.68 337.75 2353.05 38.26 2011-05-29 23:31:25.000 149 33333.62 337.75 2353.01 38.26 2011-05-29 23:31:26.000 149 33333.70 337.72 2352.93 38.26 2011-05-29 23:31:27.000 149 33333.61 337.76 2352.97 38.26 2011-05-29 23:31:28.000 149 33333.57 337.80 2352.99 38.26 2011-05-29 23:31:29.000 149 33333.49 337.84 2352.97 38.26 2011-05-29 23:31:30.000 149 33333.55 337.87 2353.02 38.26 2011-05-29 23:31:31.000 149 33333.51 337.85 2353.03 38.26 2011-05-29 23:31:32.000 149 33333.44 337.87 2353.13 38.26 2011-05-29 23:31:33.000 149 33333.40 337.85 2353.14 38.26 2011-05-29 23:31:34.000 149 33333.35 337.89 2353.08 38.26 2011-05-29 23:31:35.000 149 33333.50 337.90 2353.07 38.26 2011-05-29 23:31:36.000 149 33333.32 337.89 2353.21 38.26 2011-05-29 23:31:37.000 149 33333.29 337.87 2353.19 38.26 2011-05-29 23:31:38.000 149 33333.29 337.93 2353.08 38.26 2011-05-29 23:31:39.000 149 33333.34 337.91 2353.20 38.26 2011-05-29 23:31:40.000 149 33333.33 337.90 2353.15 38.26 2011-05-29 23:31:41.000 149 33333.37 337.94 2353.21 38.26 2011-05-29 23:31:42.000 149 33333.37 337.89 2353.12 38.26 2011-05-29 23:31:43.000 149 33333.37 337.90 2353.15 38.26 2011-05-29 23:31:44.000 149 33333.36 337.89 2353.20 38.26 2011-05-29 23:31:45.000 149 33333.45 337.89 2353.28 38.26 2011-05-29 23:31:46.000 149 33333.42 337.93 2353.21 38.26 2011-05-29 23:31:47.000 149 33333.43 337.95 2353.29 38.26 2011-05-29 23:31:48.000 149 33333.52 337.89 2353.20 38.26 2011-05-29 23:31:49.000 149 33333.47 337.89 2353.22 38.26 2011-05-29 23:31:50.000 149 33333.55 337.91 2353.23 38.26 2011-05-29 23:31:51.000 149 33333.59 337.85 2353.23 38.26 2011-05-29 23:31:52.000 149 33333.55 337.84 2353.23 38.26 2011-05-29 23:31:53.000 149 33333.68 337.86 2353.29 38.26 2011-05-29 23:31:54.000 149 33333.63 337.82 2353.20 38.26 2011-05-29 23:31:55.000 149 33333.54 337.80 2353.21 38.26 2011-05-29 23:31:56.000 149 33333.66 337.82 2353.23 38.26 2011-05-29 23:31:57.000 149 33333.74 337.81 2353.28 38.26 2011-05-29 23:31:58.000 149 33333.63 337.80 2353.13 38.26 2011-05-29 23:31:59.000 149 33333.75 337.74 2353.17 38.26 2011-05-29 23:32:00.000 149 33333.77 337.73 2353.20 38.26 2011-05-29 23:32:01.000 149 33333.78 337.72 2353.19 38.26 2011-05-29 23:32:02.000 149 33333.81 337.64 2353.02 38.26 2011-05-29 23:32:03.000 149 33333.87 337.64 2353.14 38.26 2011-05-29 23:32:04.000 149 33333.73 337.63 2353.22 38.26 2011-05-29 23:32:05.000 149 33333.79 337.56 2353.18 38.26 2011-05-29 23:32:06.000 149 33333.87 337.60 2353.07 38.26 2011-05-29 23:32:07.000 149 33333.86 337.57 2353.09 38.26 2011-05-29 23:32:08.000 149 33333.88 337.50 2353.03 38.26 2011-05-29 23:32:09.000 149 33333.88 337.47 2353.09 38.26 2011-05-29 23:32:10.000 149 33333.84 337.51 2353.11 38.26 2011-05-29 23:32:11.000 149 33333.97 337.46 2353.04 38.26 2011-05-29 23:32:12.000 149 33333.99 337.45 2353.10 38.26 2011-05-29 23:32:13.000 149 33333.92 337.47 2353.02 38.26 2011-05-29 23:32:14.000 149 33333.97 337.40 2353.00 38.26 2011-05-29 23:32:15.000 149 33333.95 337.50 2352.99 38.26 2011-05-29 23:32:16.000 149 33333.82 337.43 2353.00 38.25 2011-05-29 23:32:17.000 149 33333.91 337.39 2352.96 38.25 2011-05-29 23:32:18.000 149 33334.00 337.34 2352.99 38.25 2011-05-29 23:32:19.000 149 33333.84 337.35 2352.91 38.26 2011-05-29 23:32:20.000 149 33333.79 337.42 2353.05 38.26 2011-05-29 23:32:21.000 149 33333.84 337.37 2352.84 38.26 2011-05-29 23:32:22.000 149 33333.74 337.39 2353.00 38.26 2011-05-29 23:32:23.000 149 33333.67 337.39 2352.94 38.25 2011-05-29 23:32:24.000 149 33333.74 337.38 2353.01 38.26 2011-05-29 23:32:25.000 149 33333.62 337.36 2352.99 38.26 2011-05-29 23:32:26.000 149 33333.66 337.40 2353.06 38.26 2011-05-29 23:32:27.000 149 33333.56 337.45 2352.97 38.26 2011-05-29 23:32:28.000 149 33333.60 337.40 2352.98 38.26 2011-05-29 23:32:29.000 149 33333.49 337.38 2353.04 38.25 2011-05-29 23:32:30.000 149 33333.47 337.43 2353.01 38.26 2011-05-29 23:32:31.000 149 33333.50 337.42 2352.96 38.26 2011-05-29 23:32:32.000 149 33333.46 337.42 2353.09 38.26 2011-05-29 23:32:33.000 149 33333.43 337.45 2353.04 38.26 2011-05-29 23:32:34.000 149 33333.44 337.43 2352.94 38.26 2011-05-29 23:32:35.000 149 33333.36 337.43 2352.97 38.26 2011-05-29 23:32:36.000 149 33333.40 337.47 2353.08 38.26 2011-05-29 23:32:37.000 149 33333.33 337.42 2353.06 38.26 2011-05-29 23:32:38.000 149 33333.30 337.43 2353.03 38.25 2011-05-29 23:32:39.000 149 33333.29 337.45 2352.97 38.25 2011-05-29 23:32:40.000 149 33333.33 337.43 2353.13 38.25 2011-05-29 23:32:41.000 149 33333.30 337.43 2353.07 38.26 2011-05-29 23:32:42.000 149 33333.29 337.44 2353.09 38.26 2011-05-29 23:32:43.000 149 33333.27 337.42 2353.12 38.26 2011-05-29 23:32:44.000 149 33333.26 337.40 2353.10 38.26 2011-05-29 23:32:45.000 149 33333.27 337.42 2353.11 38.26 2011-05-29 23:32:46.000 149 33333.31 337.40 2353.17 38.26 2011-05-29 23:32:47.000 149 33333.27 337.42 2353.10 38.26 2011-05-29 23:32:48.000 149 33333.33 337.41 2353.09 38.26 2011-05-29 23:32:49.000 149 33333.27 337.41 2353.13 38.26 2011-05-29 23:32:50.000 149 33333.33 337.36 2353.14 38.26 2011-05-29 23:32:51.000 149 33333.34 337.40 2353.11 38.26 2011-05-29 23:32:52.000 149 33333.46 337.40 2353.09 38.26 2011-05-29 23:32:53.000 149 33333.27 337.38 2353.15 38.26 2011-05-29 23:32:54.000 149 33333.41 337.38 2353.06 38.26 2011-05-29 23:32:55.000 149 33333.37 337.36 2353.10 38.26 2011-05-29 23:32:56.000 149 33333.36 337.36 2353.09 38.26 2011-05-29 23:32:57.000 149 33333.36 337.33 2353.06 38.26 2011-05-29 23:32:58.000 149 33333.31 337.32 2353.06 38.26 2011-05-29 23:32:59.000 149 33333.30 337.31 2353.11 38.26 2011-05-29 23:33:00.000 149 33333.31 337.31 2353.07 38.26 2011-05-29 23:33:01.000 149 33333.29 337.28 2353.09 38.26 2011-05-29 23:33:02.000 149 33333.29 337.32 2353.06 38.26 2011-05-29 23:33:03.000 149 33333.36 337.31 2353.06 38.26 2011-05-29 23:33:04.000 149 33333.31 337.31 2353.10 38.26 2011-05-29 23:33:05.000 149 33333.40 337.32 2353.11 38.26 2011-05-29 23:33:06.000 149 33333.42 337.26 2353.14 38.25 2011-05-29 23:33:07.000 149 33333.35 337.24 2353.10 38.26 2011-05-29 23:33:08.000 149 33333.36 337.26 2353.08 38.26 2011-05-29 23:33:09.000 149 33333.37 337.21 2353.03 38.26 2011-05-29 23:33:10.000 149 33333.25 337.27 2353.05 38.26 2011-05-29 23:33:11.000 149 33333.35 337.23 2353.03 38.26 2011-05-29 23:33:12.000 149 33333.15 337.18 2353.10 38.26 2011-05-29 23:33:13.000 149 33333.30 337.22 2353.03 38.25 2011-05-29 23:33:14.000 149 33333.27 337.20 2353.06 38.26 2011-05-29 23:33:15.000 149 33333.24 337.18 2353.05 38.26 2011-05-29 23:33:16.000 149 33333.33 337.16 2353.06 38.26 2011-05-29 23:33:17.000 149 33333.22 337.11 2353.01 38.26 2011-05-29 23:33:18.000 149 33333.43 337.18 2352.99 38.26 2011-05-29 23:33:19.000 149 33333.31 337.18 2353.00 38.26 2011-05-29 23:33:20.000 149 33333.31 337.12 2353.06 38.26 2011-05-29 23:33:21.000 149 33333.32 337.11 2353.01 38.26 2011-05-29 23:33:22.000 149 33333.19 337.12 2353.03 38.25 2011-05-29 23:33:23.000 149 33333.27 337.14 2352.99 38.26 2011-05-29 23:33:24.000 149 33333.33 337.14 2353.04 38.25 2011-05-29 23:33:25.000 149 33333.24 337.09 2352.99 38.25 2011-05-29 23:33:26.000 149 33333.21 337.10 2353.03 38.26 2011-05-29 23:33:27.000 149 33333.24 337.09 2353.04 38.26 2011-05-29 23:33:28.000 149 33333.25 337.10 2352.98 38.25 2011-05-29 23:33:29.000 149 33333.25 337.07 2353.09 38.25 2011-05-29 23:33:30.000 149 33333.21 337.10 2352.99 38.26 2011-05-29 23:33:31.000 149 33333.15 337.03 2352.96 38.25 2011-05-29 23:33:32.000 149 33333.21 337.12 2353.00 38.26 2011-05-29 23:33:33.000 149 33333.30 337.07 2352.98 38.26 2011-05-29 23:33:34.000 149 33333.19 337.06 2353.01 38.25 2011-05-29 23:33:35.000 149 33333.26 337.06 2353.01 38.25 2011-05-29 23:33:36.000 149 33333.15 337.08 2353.03 38.26 2011-05-29 23:33:37.000 149 33333.17 337.07 2353.01 38.25 2011-05-29 23:33:38.000 149 33333.14 337.02 2352.99 38.26 2011-05-29 23:33:39.000 149 33333.16 337.09 2352.99 38.25 2011-05-29 23:33:40.000 149 33333.12 337.04 2353.01 38.25 2011-05-29 23:33:41.000 149 33333.22 337.09 2353.00 38.25 2011-05-29 23:33:42.000 149 33333.06 337.08 2353.03 38.26 2011-05-29 23:33:43.000 149 33333.14 337.06 2352.95 38.25 2011-05-29 23:33:44.000 149 33333.17 337.05 2352.98 38.25 2011-05-29 23:33:45.000 149 33333.11 337.04 2353.05 38.26 2011-05-29 23:33:46.000 149 33333.14 337.06 2353.07 38.26 2011-05-29 23:33:47.000 149 33333.15 337.04 2353.04 38.26 2011-05-29 23:33:48.000 149 33333.18 337.06 2353.09 38.26 2011-05-29 23:33:49.000 149 33333.21 337.04 2353.06 38.26 2011-05-29 23:33:50.000 149 33333.07 337.01 2352.99 38.26 2011-05-29 23:33:51.000 149 33333.11 337.02 2352.98 38.26 2011-05-29 23:33:52.000 149 33333.10 337.05 2352.99 38.26 2011-05-29 23:33:53.000 149 33333.14 337.02 2353.00 38.26 2011-05-29 23:33:54.000 149 33333.11 337.05 2353.02 38.26 2011-05-29 23:33:55.000 149 33333.09 337.04 2353.01 38.26 2011-05-29 23:33:56.000 149 33333.08 337.06 2352.98 38.26 2011-05-29 23:33:57.000 149 33333.09 337.05 2353.00 38.26 2011-05-29 23:33:58.000 149 33333.07 337.03 2352.97 38.26 2011-05-29 23:33:59.000 149 33333.11 337.00 2353.03 38.26 2011-05-29 23:34:00.000 149 33333.06 337.12 2352.97 38.26 2011-05-29 23:34:01.000 149 33333.15 337.11 2353.00 38.26 2011-05-29 23:34:02.000 149 33333.06 337.06 2353.10 38.26 2011-05-29 23:34:03.000 149 33333.11 337.10 2353.07 38.26 2011-05-29 23:34:04.000 149 33333.05 337.06 2353.02 38.26 2011-05-29 23:34:05.000 149 33333.13 337.07 2353.08 38.26 2011-05-29 23:34:06.000 149 33333.09 337.06 2353.06 38.26 2011-05-29 23:34:07.000 149 33333.14 337.07 2353.08 38.26 2011-05-29 23:34:08.000 149 33333.10 337.06 2353.04 38.26 2011-05-29 23:34:09.000 149 33333.14 337.08 2353.02 38.25 2011-05-29 23:34:10.000 149 33333.11 337.07 2352.95 38.26 2011-05-29 23:34:11.000 149 33333.06 337.05 2353.01 38.26 2011-05-29 23:34:12.000 149 33333.07 337.06 2353.01 38.26 2011-05-29 23:34:13.000 149 33333.10 337.05 2353.02 38.26 2011-05-29 23:34:14.000 149 33333.15 337.03 2353.07 38.26 2011-05-29 23:34:15.000 149 33333.12 337.04 2352.99 38.26 2011-05-29 23:34:16.000 149 33333.18 337.01 2352.98 38.26 2011-05-29 23:34:17.000 149 33333.18 337.01 2352.97 38.26 2011-05-29 23:34:18.000 149 33333.20 337.00 2353.06 38.26 2011-05-29 23:34:19.000 149 33333.12 336.98 2352.99 38.26 2011-05-29 23:34:20.000 149 33333.16 337.04 2353.00 38.26 2011-05-29 23:34:21.000 149 33333.17 336.99 2353.04 38.26 2011-05-29 23:34:22.000 149 33333.05 336.99 2353.03 38.26 2011-05-29 23:34:23.000 149 33333.22 337.00 2353.05 38.26 2011-05-29 23:34:24.000 149 33333.12 336.98 2352.92 38.26 2011-05-29 23:34:25.000 149 33333.09 336.98 2352.94 38.26 2011-05-29 23:34:26.000 149 33333.18 336.97 2352.94 38.26 2011-05-29 23:34:27.000 149 33333.19 337.00 2352.96 38.26 2011-05-29 23:34:28.000 149 33333.08 336.99 2352.93 38.26 2011-05-29 23:34:29.000 149 33333.05 336.97 2352.89 38.26 2011-05-29 23:34:30.000 149 33333.09 336.98 2352.91 38.26 2011-05-29 23:34:31.000 149 33333.14 336.98 2352.95 38.26 2011-05-29 23:34:32.000 149 33333.14 336.98 2352.99 38.26 2011-05-29 23:34:33.000 149 33333.16 336.96 2353.05 38.26 2011-05-29 23:34:34.000 149 33333.15 336.97 2352.94 38.26 2011-05-29 23:34:35.000 149 33333.22 336.95 2352.89 38.26 2011-05-29 23:34:36.000 149 33333.04 336.96 2352.97 38.26 2011-05-29 23:34:37.000 149 33333.08 336.97 2352.98 38.26 2011-05-29 23:34:38.000 149 33333.09 336.98 2352.92 38.25 2011-05-29 23:34:39.000 149 33333.12 336.94 2352.95 38.25 2011-05-29 23:34:40.000 149 33333.08 336.97 2353.00 38.25 2011-05-29 23:34:41.000 149 33333.17 336.99 2352.92 38.25 2011-05-29 23:34:42.000 149 33333.09 337.00 2352.88 38.25 2011-05-29 23:34:43.000 149 33333.08 337.00 2352.91 38.25 2011-05-29 23:34:44.000 149 33333.08 337.04 2353.01 38.25 2011-05-29 23:34:45.000 149 33333.10 336.96 2352.97 38.26 2011-05-29 23:34:46.000 149 33332.97 337.01 2352.89 38.25 2011-05-29 23:34:47.000 149 33333.11 337.02 2352.94 38.25 2011-05-29 23:34:48.000 149 33333.01 337.02 2352.85 38.25 2011-05-29 23:34:49.000 149 33332.96 337.06 2352.87 38.25 2011-05-29 23:34:50.000 149 33332.97 337.06 2352.90 38.25 2011-05-29 23:34:51.000 149 33333.05 337.06 2352.97 38.25 2011-05-29 23:34:52.000 149 33333.00 337.06 2352.92 38.25 2011-05-29 23:34:53.000 149 33333.03 337.12 2352.98 38.25 2011-05-29 23:34:54.000 149 33332.93 337.12 2352.97 38.26 2011-05-29 23:34:55.000 149 33332.94 337.10 2352.91 38.26 2011-05-29 23:34:56.000 149 33332.92 337.17 2352.95 38.26 2011-05-29 23:34:57.000 149 33332.94 337.12 2352.92 38.25 2011-05-29 23:34:58.000 149 33332.90 337.11 2352.97 38.25 2011-05-29 23:34:59.000 149 33332.86 337.10 2352.94 38.25 2011-05-29 23:35:00.000 149 33332.90 337.12 2353.04 38.26 2011-05-29 23:35:01.000 149 33332.89 337.12 2352.97 38.25 2011-05-29 23:35:02.000 149 33332.86 337.16 2352.94 38.26 2011-05-29 23:35:03.000 149 33332.84 337.16 2353.01 38.25 2011-05-29 23:35:04.000 149 33332.86 337.14 2353.04 38.26 2011-05-29 23:35:05.000 149 33332.82 337.18 2352.99 38.25 2011-05-29 23:35:06.000 149 33332.87 337.19 2353.03 38.25 2011-05-29 23:35:07.000 149 33332.80 337.19 2353.08 38.26 2011-05-29 23:35:08.000 149 33332.75 337.19 2353.04 38.25 2011-05-29 23:35:09.000 149 33332.74 337.18 2353.05 38.25 2011-05-29 23:35:10.000 149 33332.86 337.19 2353.04 38.25 2011-05-29 23:35:11.000 149 33332.79 337.17 2353.04 38.25 2011-05-29 23:35:12.000 149 33332.88 337.18 2353.06 38.25 2011-05-29 23:35:13.000 149 33332.74 337.14 2353.11 38.25 2011-05-29 23:35:14.000 149 33332.81 337.15 2353.00 38.25 2011-05-29 23:35:15.000 149 33332.86 337.15 2353.00 38.25 2011-05-29 23:35:16.000 149 33332.80 337.16 2353.06 38.25 2011-05-29 23:35:17.000 149 33332.85 337.17 2353.07 38.25 2011-05-29 23:35:18.000 149 33332.88 337.19 2353.01 38.25 2011-05-29 23:35:19.000 149 33332.81 337.13 2353.12 38.25 2011-05-29 23:35:20.000 149 33332.83 337.14 2353.14 38.25 2011-05-29 23:35:21.000 149 33332.87 337.19 2353.03 38.25 2011-05-29 23:35:22.000 149 33332.87 337.16 2353.04 38.25 2011-05-29 23:35:23.000 149 33332.86 337.15 2353.03 38.25 2011-05-29 23:35:24.000 149 33332.86 337.16 2353.06 38.25 2011-05-29 23:35:25.000 149 33332.90 337.19 2353.09 38.25 2011-05-29 23:35:26.000 149 33332.89 337.16 2353.13 38.25 2011-05-29 23:35:27.000 149 33332.90 337.15 2353.00 38.25 2011-05-29 23:35:28.000 149 33332.89 337.18 2353.00 38.25 2011-05-29 23:35:29.000 149 33332.86 337.14 2353.06 38.25 2011-05-29 23:35:30.000 149 33332.87 337.16 2353.15 38.25 2011-05-29 23:35:31.000 149 33332.95 337.13 2353.07 38.25 2011-05-29 23:35:32.000 149 33332.97 337.14 2353.05 38.25 2011-05-29 23:35:33.000 149 33332.98 337.13 2353.13 38.25 2011-05-29 23:35:34.000 149 33333.09 337.16 2353.13 38.25 2011-05-29 23:35:35.000 149 33332.99 337.12 2353.10 38.25 2011-05-29 23:35:36.000 149 33332.94 337.08 2352.94 38.25 2011-05-29 23:35:37.000 149 33332.93 337.16 2352.99 38.25 2011-05-29 23:35:38.000 149 33332.97 337.12 2353.01 38.25 2011-05-29 23:35:39.000 149 33332.99 337.12 2353.11 38.25 2011-05-29 23:35:40.000 149 33332.96 337.10 2353.02 38.25 2011-05-29 23:35:41.000 149 33332.93 337.11 2353.03 38.25 2011-05-29 23:35:42.000 149 33332.95 337.12 2352.98 38.25 2011-05-29 23:35:43.000 149 33333.00 337.09 2353.08 38.25 2011-05-29 23:35:44.000 149 33332.94 337.10 2353.01 38.25 2011-05-29 23:35:45.000 149 33332.97 337.10 2353.00 38.25 2011-05-29 23:35:46.000 149 33332.97 337.05 2353.04 38.25 2011-05-29 23:35:47.000 149 33332.95 337.11 2353.00 38.25 2011-05-29 23:35:48.000 149 33332.99 337.08 2353.03 38.25 2011-05-29 23:35:49.000 149 33332.90 337.11 2353.01 38.25 2011-05-29 23:35:50.000 149 33332.94 337.10 2352.96 38.25 2011-05-29 23:35:51.000 149 33332.93 337.07 2353.06 38.25 2011-05-29 23:35:52.000 149 33332.93 337.08 2352.98 38.25 2011-05-29 23:35:53.000 149 33332.95 337.07 2352.97 38.25 2011-05-29 23:35:54.000 149 33332.84 337.16 2353.00 38.25 2011-05-29 23:35:55.000 149 33332.95 337.13 2353.01 38.25 2011-05-29 23:35:56.000 149 33332.96 337.10 2352.97 38.25 2011-05-29 23:35:57.000 149 33332.87 337.14 2353.04 38.25 2011-05-29 23:35:58.000 149 33332.95 337.12 2352.97 38.25 2011-05-29 23:35:59.000 149 33333.06 337.12 2352.95 38.25 2011-05-29 23:36:00.000 149 33332.96 337.06 2353.00 38.25 2011-05-29 23:36:01.000 149 33332.90 337.11 2353.05 38.25 2011-05-29 23:36:02.000 149 33332.95 337.13 2353.03 38.25 2011-05-29 23:36:03.000 149 33332.94 337.12 2353.02 38.25 2011-05-29 23:36:04.000 149 33332.93 337.09 2352.98 38.25 2011-05-29 23:36:05.000 149 33332.85 337.13 2352.98 38.25 2011-05-29 23:36:06.000 149 33333.00 337.14 2353.01 38.25 2011-05-29 23:36:07.000 149 33332.89 337.17 2353.04 38.25 2011-05-29 23:36:08.000 149 33332.94 337.15 2353.04 38.25 2011-05-29 23:36:09.000 149 33332.80 337.14 2353.01 38.25 2011-05-29 23:36:10.000 149 33332.90 337.10 2353.05 38.25 2011-05-29 23:36:11.000 149 33332.80 337.13 2352.94 38.25 2011-05-29 23:36:12.000 149 33332.82 337.10 2352.96 38.25 2011-05-29 23:36:13.000 149 33332.81 337.15 2353.11 38.25 2011-05-29 23:36:14.000 149 33332.75 337.14 2353.06 38.25 2011-05-29 23:36:15.000 149 33332.84 337.10 2353.04 38.25 2011-05-29 23:36:16.000 149 33332.88 337.13 2353.04 38.25 2011-05-29 23:36:17.000 149 33332.83 337.17 2353.03 38.25 2011-05-29 23:36:18.000 149 33332.84 337.12 2353.03 38.25 2011-05-29 23:36:19.000 149 33332.99 337.15 2353.06 38.25 2011-05-29 23:36:20.000 149 33332.84 337.16 2353.03 38.25 2011-05-29 23:36:21.000 149 33332.83 337.18 2353.04 38.25 2011-05-29 23:36:22.000 149 33332.84 337.12 2353.09 38.25 2011-05-29 23:36:23.000 149 33332.92 337.12 2353.01 38.25 2011-05-29 23:36:24.000 149 33332.86 337.18 2353.04 38.25 2011-05-29 23:36:25.000 149 33332.89 337.16 2352.94 38.25 2011-05-29 23:36:26.000 149 33332.93 337.15 2353.01 38.25 2011-05-29 23:36:27.000 149 33332.92 337.19 2353.01 38.25 2011-05-29 23:36:28.000 149 33332.87 337.14 2353.03 38.25 2011-05-29 23:36:29.000 149 33332.96 337.16 2353.02 38.25 2011-05-29 23:36:30.000 149 33332.81 337.15 2352.96 38.25 2011-05-29 23:36:31.000 149 33332.91 337.18 2353.09 38.25 2011-05-29 23:36:32.000 149 33332.95 337.17 2353.00 38.25 2011-05-29 23:36:33.000 149 33333.00 337.20 2353.01 38.25 2011-05-29 23:36:34.000 149 33333.00 337.19 2353.03 38.25 2011-05-29 23:36:35.000 149 33332.96 337.16 2353.01 38.25 2011-05-29 23:36:36.000 149 33333.02 337.17 2353.01 38.25 2011-05-29 23:36:37.000 149 33332.81 337.18 2352.97 38.25 2011-05-29 23:36:38.000 149 33332.89 337.18 2353.02 38.25 2011-05-29 23:36:39.000 149 33332.88 337.16 2353.03 38.25 2011-05-29 23:36:40.000 149 33333.00 337.18 2353.05 38.25 2011-05-29 23:36:41.000 149 33332.92 337.12 2353.03 38.25 2011-05-29 23:36:42.000 149 33332.92 337.14 2353.07 38.25 2011-05-29 23:36:43.000 149 33332.92 337.17 2352.99 38.25 2011-05-29 23:36:44.000 149 33332.87 337.17 2353.03 38.25 2011-05-29 23:36:45.000 149 33332.88 337.17 2353.00 38.25 2011-05-29 23:36:46.000 149 33332.90 337.19 2353.06 38.25 2011-05-29 23:36:47.000 149 33332.94 337.18 2353.00 38.25 2011-05-29 23:36:48.000 149 33332.92 337.20 2352.94 38.25 2011-05-29 23:36:49.000 149 33332.94 337.20 2353.03 38.25 2011-05-29 23:36:50.000 149 33332.97 337.20 2353.00 38.25 2011-05-29 23:36:51.000 149 33332.92 337.21 2352.95 38.25 2011-05-29 23:36:52.000 149 33332.89 337.22 2352.98 38.25 2011-05-29 23:36:53.000 149 33332.90 337.17 2352.93 38.25 2011-05-29 23:36:54.000 149 33332.84 337.18 2353.07 38.25 2011-05-29 23:36:55.000 149 33332.90 337.24 2353.04 38.25 2011-05-29 23:36:56.000 149 33332.93 337.22 2353.03 38.25 2011-05-29 23:36:57.000 149 33332.96 337.21 2352.99 38.25 2011-05-29 23:36:58.000 149 33332.93 337.22 2352.98 38.25 2011-05-29 23:36:59.000 149 33332.92 337.23 2353.01 38.25 2011-05-29 23:37:00.000 149 33332.91 337.20 2353.04 38.25 2011-05-29 23:37:01.000 149 33333.09 337.23 2352.97 38.25 2011-05-29 23:37:02.000 149 33332.93 337.20 2353.06 38.25 2011-05-29 23:37:03.000 149 33332.90 337.18 2353.04 38.25 2011-05-29 23:37:04.000 149 33332.97 337.18 2353.06 38.25 2011-05-29 23:37:05.000 149 33332.92 337.20 2353.13 38.25 2011-05-29 23:37:06.000 149 33332.86 337.20 2353.07 38.25 2011-05-29 23:37:07.000 149 33332.98 337.20 2352.99 38.25 2011-05-29 23:37:08.000 149 33332.97 337.18 2352.99 38.25 2011-05-29 23:37:09.000 149 33332.99 337.16 2353.02 38.25 2011-05-29 23:37:10.000 149 33332.95 337.20 2352.98 38.25 2011-05-29 23:37:11.000 149 33332.99 337.17 2353.00 38.25 2011-05-29 23:37:12.000 149 33332.99 337.18 2353.00 38.25 2011-05-29 23:37:13.000 149 33332.99 337.18 2353.00 38.25 2011-05-29 23:37:14.000 149 33333.02 337.20 2352.89 38.25 2011-05-29 23:37:15.000 149 33333.08 337.17 2353.04 38.25 2011-05-29 23:37:16.000 149 33332.94 337.13 2352.91 38.25 2011-05-29 23:37:17.000 149 33332.94 337.21 2352.98 38.25 2011-05-29 23:37:18.000 149 33333.04 337.19 2352.95 38.25 2011-05-29 23:37:19.000 149 33332.99 337.18 2353.00 38.25 2011-05-29 23:37:20.000 149 33332.97 337.17 2352.98 38.25 2011-05-29 23:37:21.000 149 33333.11 337.16 2353.01 38.25 2011-05-29 23:37:22.000 149 33332.98 337.20 2353.00 38.25 2011-05-29 23:37:23.000 149 33333.02 337.21 2352.95 38.25 2011-05-29 23:37:24.000 149 33333.02 337.19 2352.97 38.25 2011-05-29 23:37:25.000 149 33333.07 337.20 2352.99 38.25 2011-05-29 23:37:26.000 149 33332.97 337.16 2353.04 38.25 2011-05-29 23:37:27.000 149 33333.06 337.16 2352.98 38.25 2011-05-29 23:37:28.000 149 33333.06 337.19 2352.97 38.25 2011-05-29 23:37:29.000 149 33333.02 337.17 2352.97 38.25 2011-05-29 23:37:30.000 149 33333.09 337.18 2353.05 38.25 2011-05-29 23:37:31.000 149 33333.08 337.16 2352.90 38.25 2011-05-29 23:37:32.000 149 33333.07 337.20 2352.93 38.25 2011-05-29 23:37:33.000 149 33333.05 337.17 2352.95 38.25 2011-05-29 23:37:34.000 149 33333.05 337.16 2352.97 38.25 2011-05-29 23:37:35.000 149 33333.11 337.12 2353.02 38.25 2011-05-29 23:37:36.000 149 33333.06 337.16 2352.95 38.25 2011-05-29 23:37:37.000 149 33333.18 337.17 2353.00 38.25 2011-05-29 23:37:38.000 149 33333.10 337.16 2353.05 38.25 2011-05-29 23:37:39.000 149 33333.09 337.12 2352.91 38.25 2011-05-29 23:37:40.000 149 33333.14 337.13 2352.86 38.25 2011-05-29 23:37:41.000 149 33333.23 337.07 2352.96 38.25 2011-05-29 23:37:42.000 149 33333.12 337.07 2352.89 38.25 2011-05-29 23:37:43.000 149 33333.18 337.10 2353.01 38.25 2011-05-29 23:37:44.000 149 33333.19 337.09 2353.00 38.25 2011-05-29 23:37:45.000 149 33333.24 337.14 2352.98 38.25 2011-05-29 23:37:46.000 149 33333.19 337.09 2352.87 38.25 2011-05-29 23:37:47.000 149 33333.18 337.11 2352.95 38.25 2011-05-29 23:37:48.000 149 33333.23 337.14 2353.00 38.25 2011-05-29 23:37:49.000 149 33333.17 337.08 2352.94 38.25 2011-05-29 23:37:50.000 149 33333.28 337.10 2352.92 38.25 2011-05-29 23:37:51.000 149 33333.15 337.12 2352.85 38.25 2011-05-29 23:37:52.000 149 33333.24 337.15 2352.89 38.25 2011-05-29 23:37:53.000 149 33333.19 337.13 2352.89 38.25 2011-05-29 23:37:54.000 149 33333.21 337.14 2352.87 38.25 2011-05-29 23:37:55.000 149 33333.16 337.16 2352.94 38.25 2011-05-29 23:37:56.000 149 33333.22 337.15 2352.89 38.25 2011-05-29 23:37:57.000 149 33333.15 337.14 2352.92 38.25 2011-05-29 23:37:58.000 149 33333.15 337.10 2352.90 38.25 2011-05-29 23:37:59.000 149 33333.25 337.10 2352.86 38.25 2011-05-29 23:38:00.000 149 33333.19 337.16 2352.92 38.25 2011-05-29 23:38:01.000 149 33333.26 337.13 2352.91 38.25 2011-05-29 23:38:02.000 149 33333.23 337.12 2352.84 38.25 2011-05-29 23:38:03.000 149 33333.12 337.13 2352.93 38.25 2011-05-29 23:38:04.000 149 33333.22 337.14 2352.89 38.25 2011-05-29 23:38:05.000 149 33333.16 337.15 2352.86 38.25 2011-05-29 23:38:06.000 149 33333.12 337.16 2352.84 38.25 2011-05-29 23:38:07.000 149 33333.15 337.14 2352.88 38.25 2011-05-29 23:38:08.000 149 33333.13 337.14 2352.88 38.25 2011-05-29 23:38:09.000 149 33333.15 337.14 2352.87 38.25 2011-05-29 23:38:10.000 149 33333.10 337.18 2352.94 38.25 2011-05-29 23:38:11.000 149 33333.09 337.22 2352.91 38.25 2011-05-29 23:38:12.000 149 33333.04 337.20 2352.88 38.25 2011-05-29 23:38:13.000 149 33333.01 337.19 2352.94 38.25 2011-05-29 23:38:14.000 149 33333.05 337.21 2352.93 38.25 2011-05-29 23:38:15.000 149 33333.02 337.18 2352.93 38.25 2011-05-29 23:38:16.000 149 33333.00 337.25 2352.87 38.25 2011-05-29 23:38:17.000 149 33332.99 337.26 2352.85 38.25 2011-05-29 23:38:18.000 149 33332.99 337.26 2352.98 38.25 2011-05-29 23:38:19.000 149 33333.09 337.24 2352.90 38.25 2011-05-29 23:38:20.000 149 33332.96 337.24 2352.94 38.25 2011-05-29 23:38:21.000 149 33332.93 337.28 2352.95 38.25 2011-05-29 23:38:22.000 149 33332.99 337.29 2353.00 38.25 2011-05-29 23:38:23.000 149 33333.06 337.24 2352.95 38.25 2011-05-29 23:38:24.000 149 33332.99 337.29 2353.08 38.25 2011-05-29 23:38:25.000 149 33332.99 337.28 2352.92 38.25 2011-05-29 23:38:26.000 149 33333.02 337.28 2352.91 38.25 2011-05-29 23:38:27.000 149 33333.07 337.27 2352.95 38.25 2011-05-29 23:38:28.000 149 33333.06 337.26 2352.94 38.25 2011-05-29 23:38:29.000 149 33333.01 337.28 2352.89 38.25 2011-05-29 23:38:30.000 149 33333.11 337.30 2353.01 38.25 2011-05-29 23:38:31.000 149 33333.15 337.29 2353.00 38.25 2011-05-29 23:38:32.000 149 33333.14 337.25 2353.03 38.25 2011-05-29 23:38:33.000 149 33333.18 337.26 2352.94 38.25 2011-05-29 23:38:34.000 149 33333.27 337.28 2353.03 38.25 2011-05-29 23:38:35.000 149 33333.34 337.26 2352.97 38.25 2011-05-29 23:38:36.000 149 33333.18 337.25 2353.04 38.25 2011-05-29 23:38:37.000 149 33333.48 337.29 2352.97 38.25 2011-05-29 23:38:38.000 149 33333.34 337.24 2352.96 38.25 2011-05-29 23:38:39.000 149 33333.34 337.19 2352.91 38.25 2011-05-29 23:38:40.000 149 33333.40 337.20 2352.93 38.25 2011-05-29 23:38:41.000 149 33333.47 337.24 2352.92 38.25 2011-05-29 23:38:42.000 149 33333.43 337.19 2352.94 38.25 2011-05-29 23:38:43.000 149 33333.35 337.15 2352.95 38.25 2011-05-29 23:38:44.000 149 33333.44 337.13 2352.93 38.25 2011-05-29 23:38:45.000 149 33333.52 337.17 2352.92 38.25 2011-05-29 23:38:46.000 149 33333.64 337.11 2352.99 38.25 2011-05-29 23:38:47.000 149 33333.59 337.12 2352.87 38.25 2011-05-29 23:38:48.000 149 33333.75 337.03 2352.92 38.25 2011-05-29 23:38:49.000 149 33333.81 337.01 2352.94 38.25 2011-05-29 23:38:50.000 149 33333.80 337.00 2352.83 38.25 2011-05-29 23:38:51.000 149 33333.93 336.99 2352.91 38.25 2011-05-29 23:38:52.000 149 33333.96 336.94 2352.88 38.25 2011-05-29 23:38:53.000 149 33334.00 336.92 2352.83 38.25 2011-05-29 23:38:54.000 149 33334.02 336.96 2352.82 38.25 2011-05-29 23:38:55.000 149 33334.16 336.92 2352.77 38.25 2011-05-29 23:38:56.000 149 33334.13 336.88 2352.78 38.25 2011-05-29 23:38:57.000 149 33334.30 336.89 2352.76 38.25 2011-05-29 23:38:58.000 149 33334.35 336.80 2352.68 38.25 2011-05-29 23:38:59.000 149 33334.35 336.83 2352.79 38.25 2011-05-29 23:39:00.000 149 33334.50 336.80 2352.61 38.25 2011-05-29 23:39:01.000 149 33334.48 336.78 2352.66 38.25 2011-05-29 23:39:02.000 149 33334.51 336.78 2352.72 38.25 2011-05-29 23:39:03.000 149 33334.49 336.75 2352.61 38.25 2011-05-29 23:39:04.000 149 33334.57 336.75 2352.52 38.25 2011-05-29 23:39:05.000 149 33334.60 336.72 2352.60 38.25 2011-05-29 23:39:06.000 149 33334.52 336.76 2352.52 38.25 2011-05-29 23:39:07.000 149 33334.52 336.69 2352.54 38.25 2011-05-29 23:39:08.000 149 33334.65 336.72 2352.55 38.25 2011-05-29 23:39:09.000 149 33334.60 336.71 2352.45 38.25 2011-05-29 23:39:10.000 149 33334.59 336.73 2352.47 38.25 2011-05-29 23:39:11.000 149 33334.63 336.75 2352.53 38.25 2011-05-29 23:39:12.000 149 33334.55 336.79 2352.47 38.25 2011-05-29 23:39:13.000 149 33334.57 336.75 2352.42 38.25 2011-05-29 23:39:14.000 149 33334.65 336.78 2352.45 38.25 2011-05-29 23:39:15.000 149 33334.54 336.83 2352.47 38.25 2011-05-29 23:39:16.000 149 33334.48 336.83 2352.50 38.25 2011-05-29 23:39:17.000 149 33334.38 336.81 2352.46 38.25 2011-05-29 23:39:18.000 149 33334.38 336.87 2352.48 38.25 2011-05-29 23:39:19.000 149 33334.28 336.89 2352.51 38.25 2011-05-29 23:39:20.000 149 33334.21 336.91 2352.46 38.25 2011-05-29 23:39:21.000 149 33334.10 336.96 2352.45 38.25 2011-05-29 23:39:22.000 149 33334.02 337.05 2352.49 38.25 2011-05-29 23:39:23.000 149 33333.89 337.05 2352.55 38.25 2011-05-29 23:39:24.000 149 33333.73 337.14 2352.48 38.25 2011-05-29 23:39:25.000 149 33333.70 337.11 2352.56 38.25 2011-05-29 23:39:26.000 149 33333.55 337.20 2352.56 38.25 2011-05-29 23:39:27.000 149 33333.56 337.21 2352.60 38.25 2011-05-29 23:39:28.000 149 33333.47 337.24 2352.65 38.25 2011-05-29 23:39:29.000 149 33333.47 337.23 2352.63 38.25 2011-05-29 23:39:30.000 149 33333.29 337.28 2352.64 38.25 2011-05-29 23:39:31.000 149 33333.33 337.33 2352.78 38.25 2011-05-29 23:39:32.000 149 33333.34 337.34 2352.75 38.25 2011-05-29 23:39:33.000 149 33333.25 337.39 2352.75 38.25 2011-05-29 23:39:34.000 149 33333.25 337.30 2352.80 38.25 2011-05-29 23:39:35.000 149 33333.34 337.36 2352.76 38.25 2011-05-29 23:39:36.000 149 33333.35 337.36 2352.84 38.25 2011-05-29 23:39:37.000 149 33333.52 337.34 2352.84 38.25 2011-05-29 23:39:38.000 149 33333.65 337.33 2352.86 38.25 2011-05-29 23:39:39.000 149 33333.74 337.30 2352.93 38.25 2011-05-29 23:39:40.000 149 33333.82 337.26 2352.98 38.25 2011-05-29 23:39:41.000 149 33333.96 337.24 2352.94 38.25 2011-05-29 23:39:42.000 149 33334.14 337.21 2352.89 38.25 2011-05-29 23:39:43.000 149 33334.41 337.11 2352.85 38.25 2011-05-29 23:39:44.000 149 33334.43 337.10 2352.85 38.25 2011-05-29 23:39:45.000 149 33334.61 337.13 2352.93 38.25 2011-05-29 23:39:46.000 149 33334.87 337.04 2352.92 38.25 2011-05-29 23:39:47.000 149 33335.07 337.06 2352.85 38.25 2011-05-29 23:39:48.000 149 33335.07 336.93 2352.88 38.25 2011-05-29 23:39:49.000 149 33335.39 336.89 2352.80 38.25 2011-05-29 23:39:50.000 149 33335.39 336.88 2352.78 38.25 2011-05-29 23:39:51.000 149 33335.68 336.86 2352.76 38.25 2011-05-29 23:39:52.000 149 33335.89 336.78 2352.75 38.25 2011-05-29 23:39:53.000 149 33335.86 336.79 2352.59 38.25 2011-05-29 23:39:54.000 149 33335.95 336.79 2352.62 38.25 2011-05-29 23:39:55.000 149 33336.22 336.67 2352.55 38.25 2011-05-29 23:39:56.000 149 33336.24 336.69 2352.48 38.25 2011-05-29 23:39:57.000 149 33336.24 336.70 2352.47 38.25 2011-05-29 23:39:58.000 149 33336.26 336.73 2352.43 38.25 2011-05-29 23:39:59.000 149 33336.28 336.66 2352.26 38.25 2011-05-29 23:40:00.000 149 33336.34 336.69 2352.30 38.25 2011-05-29 23:40:01.000 149 33336.28 336.67 2352.28 38.25 2011-05-29 23:40:02.000 149 33336.34 336.64 2352.26 38.25 2011-05-29 23:40:03.000 149 33336.25 336.67 2352.24 38.25 2011-05-29 23:40:04.000 149 33336.24 336.68 2352.22 38.25 2011-05-29 23:40:05.000 149 33336.32 336.69 2352.15 38.25 2011-05-29 23:40:06.000 149 33336.22 336.66 2352.16 38.25 2011-05-29 23:40:07.000 149 33336.07 336.71 2352.21 38.25 2011-05-29 23:40:08.000 149 33336.02 336.72 2352.17 38.25 2011-05-29 23:40:09.000 149 33336.02 336.72 2352.10 38.25 2011-05-29 23:40:10.000 149 33335.89 336.71 2352.07 38.25 2011-05-29 23:40:11.000 149 33336.00 336.73 2352.08 38.25 2011-05-29 23:40:12.000 149 33335.81 336.78 2352.12 38.25 2011-05-29 23:40:13.000 149 33335.71 336.75 2352.16 38.25 2011-05-29 23:40:14.000 149 33335.66 336.77 2352.15 38.25 2011-05-29 23:40:15.000 149 33335.63 336.79 2352.09 38.25 2011-05-29 23:40:16.000 149 33335.39 336.81 2352.02 38.25 2011-05-29 23:40:17.000 149 33335.46 336.85 2352.10 38.25 2011-05-29 23:40:18.000 149 33335.23 336.87 2352.20 38.25 2011-05-29 23:40:19.000 149 33335.16 336.86 2352.15 38.25 2011-05-29 23:40:20.000 149 33335.01 336.87 2352.12 38.25 2011-05-29 23:40:21.000 149 33334.88 336.93 2352.22 38.25 2011-05-29 23:40:22.000 149 33334.74 336.99 2352.28 38.25 2011-05-29 23:40:23.000 149 33334.65 336.99 2352.27 38.25 2011-05-29 23:40:24.000 149 33334.58 337.05 2352.31 38.25 2011-05-29 23:40:25.000 149 33334.51 337.02 2352.33 38.25 2011-05-29 23:40:26.000 149 33334.52 337.04 2352.38 38.25 2011-05-29 23:40:27.000 149 33334.42 337.03 2352.49 38.25 2011-05-29 23:40:28.000 149 33334.38 337.09 2352.50 38.25 2011-05-29 23:40:29.000 149 33334.46 337.13 2352.52 38.25 2011-05-29 23:40:30.000 149 33334.40 337.12 2352.58 38.25 2011-05-29 23:40:31.000 149 33334.46 337.15 2352.55 38.25 2011-05-29 23:40:32.000 149 33334.49 337.15 2352.60 38.25 2011-05-29 23:40:33.000 149 33334.51 337.21 2352.66 38.25 2011-05-29 23:40:34.000 149 33334.58 337.11 2352.71 38.25 2011-05-29 23:40:35.000 149 33334.71 337.11 2352.76 38.25 2011-05-29 23:40:36.000 149 33334.76 337.10 2352.72 38.25 2011-05-29 23:40:37.000 149 33335.04 337.07 2352.69 38.25 2011-05-29 23:40:38.000 149 33335.14 337.05 2352.73 38.25 2011-05-29 23:40:39.000 149 33335.36 337.03 2352.75 38.25 2011-05-29 23:40:40.000 149 33335.45 337.00 2352.73 38.25 2011-05-29 23:40:41.000 149 33335.57 336.97 2352.76 38.25 2011-05-29 23:40:42.000 149 33335.73 336.96 2352.70 38.25 2011-05-29 23:40:43.000 149 33335.85 336.95 2352.68 38.25 2011-05-29 23:40:44.000 149 33335.85 336.93 2352.73 38.25 2011-05-29 23:40:45.000 149 33335.98 336.93 2352.56 38.25 2011-05-29 23:40:46.000 149 33336.09 336.93 2352.65 38.25 2011-05-29 23:40:47.000 149 33336.14 336.90 2352.64 38.25 2011-05-29 23:40:48.000 149 33336.21 336.90 2352.55 38.25 2011-05-29 23:40:49.000 149 33336.18 336.89 2352.57 38.25 2011-05-29 23:40:50.000 149 33336.13 336.84 2352.54 38.25 2011-05-29 23:40:51.000 149 33336.16 336.86 2352.52 38.25 2011-05-29 23:40:52.000 149 33336.12 336.84 2352.42 38.25 2011-05-29 23:40:53.000 149 33336.14 336.86 2352.44 38.25 2011-05-29 23:40:54.000 149 33336.14 336.85 2352.48 38.25 2011-05-29 23:40:55.000 149 33336.04 336.86 2352.36 38.25 2011-05-29 23:40:56.000 149 33336.07 336.84 2352.45 38.25 2011-05-29 23:40:57.000 149 33336.15 336.84 2352.29 38.25 2011-05-29 23:40:58.000 149 33336.09 336.80 2352.42 38.25 2011-05-29 23:40:59.000 149 33336.13 336.86 2352.34 38.25 2011-05-29 23:41:00.000 149 33336.03 336.81 2352.34 38.25 2011-05-29 23:41:01.000 149 33336.11 336.84 2352.32 38.25 2011-05-29 23:41:02.000 149 33336.07 336.83 2352.30 38.25 2011-05-29 23:41:03.000 149 33336.16 336.83 2352.27 38.25 2011-05-29 23:41:04.000 149 33336.14 336.79 2352.43 38.25 2011-05-29 23:41:05.000 149 33336.09 336.82 2352.28 38.25 2011-05-29 23:41:06.000 149 33336.15 336.79 2352.30 38.25 2011-05-29 23:41:07.000 149 33336.22 336.75 2352.28 38.25 2011-05-29 23:41:08.000 149 33336.25 336.77 2352.34 38.25 2011-05-29 23:41:09.000 149 33336.21 336.78 2352.38 38.25 2011-05-29 23:41:10.000 149 33336.09 336.75 2352.31 38.25 2011-05-29 23:41:11.000 149 33336.10 336.73 2352.41 38.25 2011-05-29 23:41:12.000 149 33336.02 336.75 2352.35 38.25 2011-05-29 23:41:13.000 149 33336.09 336.73 2352.31 38.25 2011-05-29 23:41:14.000 149 33336.02 336.75 2352.36 38.25 2011-05-29 23:41:15.000 149 33336.02 336.77 2352.36 38.25 2011-05-29 23:41:16.000 149 33335.99 336.72 2352.34 38.25 2011-05-29 23:41:17.000 149 33335.99 336.76 2352.47 38.25 2011-05-29 23:41:18.000 149 33335.86 336.73 2352.34 38.25 2011-05-29 23:41:19.000 149 33335.83 336.81 2352.41 38.25 2011-05-29 23:41:20.000 149 33335.91 336.81 2352.45 38.25 2011-05-29 23:41:21.000 149 33335.82 336.83 2352.42 38.25 2011-05-29 23:41:22.000 149 33335.78 336.81 2352.42 38.25 2011-05-29 23:41:23.000 149 33335.80 336.81 2352.38 38.25 2011-05-29 23:41:24.000 149 33335.79 336.81 2352.47 38.25 2011-05-29 23:41:25.000 149 33335.85 336.83 2352.37 38.25 2011-05-29 23:41:26.000 149 33335.82 336.85 2352.40 38.25 2011-05-29 23:41:27.000 149 33335.86 336.87 2352.51 38.25 2011-05-29 23:41:28.000 149 33335.89 336.83 2352.57 38.25 2011-05-29 23:41:29.000 149 33335.95 336.81 2352.48 38.25 2011-05-29 23:41:30.000 149 33335.83 336.82 2352.48 38.25 2011-05-29 23:41:31.000 149 33336.00 336.82 2352.51 38.25 2011-05-29 23:41:32.000 149 33336.01 336.81 2352.44 38.25 2011-05-29 23:41:33.000 149 33336.09 336.85 2352.46 38.25 2011-05-29 23:41:34.000 149 33336.15 336.85 2352.48 38.25 2011-05-29 23:41:35.000 149 33336.16 336.81 2352.56 38.25 2011-05-29 23:41:36.000 149 33336.17 336.80 2352.51 38.25 2011-05-29 23:41:37.000 149 33336.34 336.79 2352.44 38.25 2011-05-29 23:41:38.000 149 33336.34 336.77 2352.47 38.25 2011-05-29 23:41:39.000 149 33336.42 336.77 2352.53 38.25 2011-05-29 23:41:40.000 149 33336.45 336.76 2352.48 38.25 2011-05-29 23:41:41.000 149 33336.46 336.77 2352.47 38.25 2011-05-29 23:41:42.000 149 33336.44 336.75 2352.46 38.25 2011-05-29 23:41:43.000 149 33336.38 336.72 2352.46 38.25 2011-05-29 23:41:44.000 149 33336.46 336.73 2352.49 38.25 2011-05-29 23:41:45.000 149 33336.56 336.73 2352.49 38.25 2011-05-29 23:41:46.000 149 33336.53 336.70 2352.36 38.25 2011-05-29 23:41:47.000 149 33336.59 336.75 2352.46 38.25 2011-05-29 23:41:48.000 149 33336.62 336.79 2352.47 38.25 2011-05-29 23:41:49.000 149 33336.54 336.72 2352.45 38.25 2011-05-29 23:41:50.000 149 33336.59 336.69 2352.45 38.25 2011-05-29 23:41:51.000 149 33336.61 336.69 2352.41 38.25 2011-05-29 23:41:52.000 149 33336.73 336.64 2352.37 38.25 2011-05-29 23:41:53.000 149 33336.77 336.64 2352.35 38.25 2011-05-29 23:41:54.000 149 33336.74 336.63 2352.39 38.25 2011-05-29 23:41:55.000 149 33336.68 336.67 2352.30 38.25 2011-05-29 23:41:56.000 149 33336.81 336.66 2352.32 38.25 2011-05-29 23:41:57.000 149 33336.86 336.61 2352.38 38.25 2011-05-29 23:41:58.000 149 33336.88 336.60 2352.30 38.25 2011-05-29 23:41:59.000 149 33336.77 336.62 2352.29 38.25 2011-05-29 23:42:00.000 149 33336.82 336.62 2352.35 38.25 2011-05-29 23:42:01.000 149 33336.81 336.62 2352.32 38.25 2011-05-29 23:42:02.000 149 33336.81 336.62 2352.30 38.25 2011-05-29 23:42:03.000 149 33336.90 336.63 2352.36 38.25 2011-05-29 23:42:04.000 149 33336.97 336.58 2352.31 38.25 2011-05-29 23:42:05.000 149 33336.80 336.58 2352.35 38.25 2011-05-29 23:42:06.000 149 33337.07 336.56 2352.30 38.25 2011-05-29 23:42:07.000 149 33337.00 336.57 2352.35 38.25 2011-05-29 23:42:08.000 149 33337.07 336.55 2352.31 38.25 2011-05-29 23:42:09.000 149 33337.18 336.55 2352.29 38.25 2011-05-29 23:42:10.000 149 33337.27 336.50 2352.38 38.25 2011-05-29 23:42:11.000 149 33337.29 336.48 2352.26 38.25 2011-05-29 23:42:12.000 149 33337.31 336.46 2352.34 38.25 2011-05-29 23:42:13.000 149 33337.47 336.43 2352.17 38.25 2011-05-29 23:42:14.000 149 33337.48 336.43 2352.18 38.25 2011-05-29 23:42:15.000 149 33337.59 336.49 2352.17 38.25 2011-05-29 23:42:16.000 149 33337.58 336.45 2352.17 38.25 2011-05-29 23:42:17.000 149 33337.59 336.41 2352.22 38.25 2011-05-29 23:42:18.000 149 33337.71 336.40 2352.13 38.25 2011-05-29 23:42:19.000 149 33337.71 336.35 2352.16 38.25 2011-05-29 23:42:20.000 149 33337.72 336.35 2352.13 38.25 2011-05-29 23:42:21.000 149 33337.87 336.35 2352.10 38.25 2011-05-29 23:42:22.000 149 33338.00 336.33 2352.10 38.25 2011-05-29 23:42:23.000 149 33337.96 336.38 2352.05 38.25 2011-05-29 23:42:24.000 149 33337.93 336.35 2352.14 38.25 2011-05-29 23:42:25.000 149 33337.94 336.31 2352.15 38.25 2011-05-29 23:42:26.000 149 33338.00 336.36 2352.10 38.25 2011-05-29 23:42:27.000 149 33338.04 336.32 2352.03 38.25 2011-05-29 23:42:28.000 149 33337.95 336.36 2352.07 38.25 2011-05-29 23:42:29.000 149 33338.00 336.36 2352.05 38.25 2011-05-29 23:42:30.000 149 33338.04 336.36 2351.97 38.25 2011-05-29 23:42:31.000 149 33337.91 336.35 2352.05 38.25 2011-05-29 23:42:32.000 149 33337.94 336.40 2352.03 38.25 2011-05-29 23:42:33.000 149 33337.88 336.39 2352.03 38.25 2011-05-29 23:42:34.000 149 33337.96 336.41 2352.05 38.25 2011-05-29 23:42:35.000 149 33337.91 336.42 2352.11 38.25 2011-05-29 23:42:36.000 149 33337.90 336.38 2352.08 38.25 2011-05-29 23:42:37.000 149 33337.86 336.46 2352.03 38.25 2011-05-29 23:42:38.000 149 33337.88 336.42 2352.02 38.25 2011-05-29 23:42:39.000 149 33337.92 336.43 2352.04 38.25 2011-05-29 23:42:40.000 149 33337.99 336.38 2352.02 38.25 2011-05-29 23:42:41.000 149 33338.05 336.42 2352.01 38.25 2011-05-29 23:42:42.000 149 33338.12 336.44 2352.01 38.25 2011-05-29 23:42:43.000 149 33338.19 336.42 2352.07 38.25 2011-05-29 23:42:44.000 149 33338.24 336.40 2352.09 38.25 2011-05-29 23:42:45.000 149 33338.29 336.45 2352.11 38.25 2011-05-29 23:42:46.000 149 33338.46 336.42 2352.13 38.25 2011-05-29 23:42:47.000 149 33338.49 336.41 2352.07 38.25 2011-05-29 23:42:48.000 149 33338.54 336.41 2352.03 38.25 2011-05-29 23:42:49.000 149 33338.68 336.36 2352.08 38.25 2011-05-29 23:42:50.000 149 33338.67 336.34 2352.07 38.25 2011-05-29 23:42:51.000 149 33338.84 336.37 2351.95 38.25 2011-05-29 23:42:52.000 149 33338.91 336.33 2352.06 38.25 2011-05-29 23:42:53.000 149 33339.02 336.35 2352.05 38.25 2011-05-29 23:42:54.000 149 33339.06 336.36 2352.01 38.25 2011-05-29 23:42:55.000 149 33339.08 336.33 2352.06 38.25 2011-05-29 23:42:56.000 149 33339.21 336.31 2351.99 38.25 2011-05-29 23:42:57.000 149 33339.25 336.32 2352.00 38.25 2011-05-29 23:42:58.000 149 33339.30 336.35 2351.88 38.25 2011-05-29 23:42:59.000 149 33339.39 336.30 2351.85 38.25 2011-05-29 23:43:00.000 149 33339.40 336.32 2351.91 38.25 2011-05-29 23:43:01.000 149 33339.57 336.37 2351.85 38.25 2011-05-29 23:43:02.000 149 33339.50 336.34 2351.82 38.25 2011-05-29 23:43:03.000 149 33339.48 336.33 2351.76 38.25 2011-05-29 23:43:04.000 149 33339.59 336.30 2351.86 38.25 2011-05-29 23:43:05.000 149 33339.49 336.35 2351.84 38.25 2011-05-29 23:43:06.000 149 33339.53 336.31 2351.82 38.25 2011-05-29 23:43:07.000 149 33339.39 336.33 2351.76 38.25 2011-05-29 23:43:08.000 149 33339.28 336.34 2351.80 38.25 2011-05-29 23:43:09.000 149 33339.17 336.43 2351.83 38.25 2011-05-29 23:43:10.000 149 33339.15 336.44 2351.85 38.25 2011-05-29 23:43:11.000 149 33339.11 336.40 2351.73 38.25 2011-05-29 23:43:12.000 149 33339.27 336.40 2351.83 38.25 2011-05-29 23:43:13.000 149 33339.14 336.44 2351.85 38.25 2011-05-29 23:43:14.000 149 33339.18 336.42 2351.82 38.25 2011-05-29 23:43:15.000 149 33339.23 336.38 2351.74 38.25 2011-05-29 23:43:16.000 149 33339.24 336.43 2351.76 38.25 2011-05-29 23:43:17.000 149 33339.29 336.46 2351.80 38.25 2011-05-29 23:43:18.000 149 33339.33 336.39 2351.86 38.25 2011-05-29 23:43:19.000 149 33339.30 336.40 2351.85 38.25 2011-05-29 23:43:20.000 149 33339.26 336.41 2351.87 38.25 2011-05-29 23:43:21.000 149 33339.19 336.41 2351.91 38.25 2011-05-29 23:43:22.000 149 33339.20 336.44 2351.85 38.25 2011-05-29 23:43:23.000 149 33339.14 336.45 2351.91 38.25 2011-05-29 23:43:24.000 149 33338.97 336.44 2351.85 38.25 2011-05-29 23:43:25.000 149 33338.98 336.45 2351.89 38.25 2011-05-29 23:43:26.000 149 33339.07 336.48 2351.96 38.25 2011-05-29 23:43:27.000 149 33338.97 336.48 2351.98 38.25 2011-05-29 23:43:28.000 149 33339.02 336.45 2352.02 38.25 2011-05-29 23:43:29.000 149 33339.01 336.47 2351.95 38.25 2011-05-29 23:43:30.000 149 33339.15 336.40 2351.98 38.25 2011-05-29 23:43:31.000 149 33339.02 336.44 2352.03 38.25 2011-05-29 23:43:32.000 149 33339.08 336.44 2352.03 38.25 2011-05-29 23:43:33.000 149 33339.07 336.41 2352.02 38.25 2011-05-29 23:43:34.000 149 33339.11 336.42 2352.06 38.25 2011-05-29 23:43:35.000 149 33339.05 336.40 2352.01 38.25 2011-05-29 23:43:36.000 149 33338.96 336.43 2352.12 38.25 2011-05-29 23:43:37.000 149 33338.95 336.39 2352.11 38.25 2011-05-29 23:43:38.000 149 33338.90 336.39 2352.13 38.25 2011-05-29 23:43:39.000 149 33338.87 336.41 2352.11 38.25 2011-05-29 23:43:40.000 149 33338.86 336.42 2352.09 38.25 2011-05-29 23:43:41.000 149 33338.96 336.39 2352.09 38.25 2011-05-29 23:43:42.000 149 33338.82 336.40 2352.16 38.25 2011-05-29 23:43:43.000 149 33338.86 336.37 2352.19 38.25 2011-05-29 23:43:44.000 149 33338.88 336.38 2352.17 38.25 2011-05-29 23:43:45.000 149 33338.99 336.38 2352.20 38.25 2011-05-29 23:43:46.000 149 33338.99 336.38 2352.20 38.25 2011-05-29 23:43:47.000 149 33339.21 336.37 2352.19 38.25 2011-05-29 23:43:48.000 149 33339.08 336.35 2352.22 38.25 2011-05-29 23:43:49.000 149 33339.26 336.32 2352.16 38.25 2011-05-29 23:43:50.000 149 33339.18 336.28 2352.19 38.25 2011-05-29 23:43:51.000 149 33339.33 336.32 2352.20 38.25 2011-05-29 23:43:52.000 149 33339.48 336.31 2352.21 38.25 2011-05-29 23:43:53.000 149 33339.48 336.30 2352.11 38.25 2011-05-29 23:43:54.000 149 33339.58 336.26 2352.20 38.25 2011-05-29 23:43:55.000 149 33339.73 336.24 2352.14 38.25 2011-05-29 23:43:56.000 149 33339.76 336.21 2352.19 38.25 2011-05-29 23:43:57.000 149 33339.89 336.19 2352.07 38.25 2011-05-29 23:43:58.000 149 33340.06 336.15 2352.09 38.25 2011-05-29 23:43:59.000 149 33340.15 336.12 2352.19 38.25 2011-05-29 23:44:00.000 149 33340.25 336.09 2352.05 38.25 2011-05-29 23:44:01.000 149 33340.34 336.09 2352.05 38.25 2011-05-29 23:44:02.000 149 33340.41 336.08 2352.02 38.25 2011-05-29 23:44:03.000 149 33340.53 336.01 2352.03 38.25 2011-05-29 23:44:04.000 149 33340.66 336.03 2352.08 38.25 2011-05-29 23:44:05.000 149 33340.74 336.00 2351.98 38.25 2011-05-29 23:44:06.000 149 33340.75 336.05 2351.95 38.25 2011-05-29 23:44:07.000 149 33340.88 335.99 2351.93 38.25 2011-05-29 23:44:08.000 149 33340.91 336.00 2351.85 38.25 2011-05-29 23:44:09.000 149 33340.87 335.98 2351.97 38.25 2011-05-29 23:44:10.000 149 33340.90 335.92 2351.86 38.25 2011-05-29 23:44:11.000 149 33340.83 335.91 2351.86 38.25 2011-05-29 23:44:12.000 149 33340.89 335.92 2351.77 38.25 2011-05-29 23:44:13.000 149 33340.78 335.97 2351.80 38.25 2011-05-29 23:44:14.000 149 33340.71 335.99 2351.75 38.25 2011-05-29 23:44:15.000 149 33340.69 335.97 2351.79 38.25 2011-05-29 23:44:16.000 149 33340.59 335.97 2351.76 38.25 2011-05-29 23:44:17.000 149 33340.56 336.05 2351.74 38.25 2011-05-29 23:44:18.000 149 33340.48 336.03 2351.74 38.25 2011-05-29 23:44:19.000 149 33340.64 335.98 2351.82 38.25 2011-05-29 23:44:20.000 149 33340.53 335.99 2351.86 38.25 2011-05-29 23:44:21.000 149 33340.47 336.02 2351.79 38.25 2011-05-29 23:44:22.000 149 33340.53 336.01 2351.77 38.25 2011-05-29 23:44:23.000 149 33340.45 336.01 2351.80 38.25 2011-05-29 23:44:24.000 149 33340.48 336.03 2351.76 38.25 2011-05-29 23:44:25.000 149 33340.49 336.06 2351.79 38.25 2011-05-29 23:44:26.000 149 33340.48 336.03 2351.82 38.25 2011-05-29 23:44:27.000 149 33340.50 336.07 2351.82 38.25 2011-05-29 23:44:28.000 149 33340.37 336.06 2351.86 38.25 2011-05-29 23:44:29.000 149 33340.41 336.05 2351.83 38.25 2011-05-29 23:44:30.000 149 33340.43 336.02 2351.87 38.25 2011-05-29 23:44:31.000 149 33340.45 336.04 2351.88 38.25 2011-05-29 23:44:32.000 149 33340.53 336.02 2351.91 38.25 2011-05-29 23:44:33.000 149 33340.47 335.96 2351.89 38.25 2011-05-29 23:44:34.000 149 33340.53 335.95 2351.87 38.25 2011-05-29 23:44:35.000 149 33340.54 335.97 2351.96 38.25 2011-05-29 23:44:36.000 149 33340.72 335.94 2351.97 38.25 2011-05-29 23:44:37.000 149 33340.71 335.92 2351.95 38.25 2011-05-29 23:44:38.000 149 33340.74 335.87 2351.98 38.25 2011-05-29 23:44:39.000 149 33340.81 335.89 2351.92 38.25 2011-05-29 23:44:40.000 149 33340.88 335.93 2351.94 38.25 2011-05-29 23:44:41.000 149 33340.91 335.91 2351.91 38.25 2011-05-29 23:44:42.000 149 33340.99 335.91 2351.97 38.25 2011-05-29 23:44:43.000 149 33341.09 335.89 2351.86 38.25 2011-05-29 23:44:44.000 149 33341.06 335.88 2351.83 38.25 2011-05-29 23:44:45.000 149 33341.13 335.90 2351.81 38.25 2011-05-29 23:44:46.000 149 33341.18 335.91 2351.86 38.25 2011-05-29 23:44:47.000 149 33341.16 335.84 2351.75 38.25 2011-05-29 23:44:48.000 149 33341.16 335.92 2351.89 38.25 2011-05-29 23:44:49.000 149 33341.22 335.92 2351.93 38.25 2011-05-29 23:44:50.000 149 33341.19 335.87 2351.89 38.25 2011-05-29 23:44:51.000 149 33341.40 335.92 2351.80 38.25 2011-05-29 23:44:52.000 149 33341.36 335.89 2351.81 38.25 2011-05-29 23:44:53.000 149 33341.41 335.88 2351.80 38.25 2011-05-29 23:44:54.000 149 33341.35 335.86 2351.86 38.25 2011-05-29 23:44:55.000 149 33341.38 335.91 2351.79 38.25 2011-05-29 23:44:56.000 149 33341.29 335.92 2351.82 38.25 2011-05-29 23:44:57.000 149 33341.35 335.90 2351.86 38.25 2011-05-29 23:44:58.000 149 33341.29 335.88 2351.80 38.25 2011-05-29 23:44:59.000 149 33341.28 335.86 2351.80 38.25 2011-05-29 23:45:00.000 149 33341.33 335.86 2351.78 38.25 2011-05-29 23:45:01.000 149 33341.43 335.91 2351.88 38.25 2011-05-29 23:45:02.000 149 33341.40 335.90 2351.93 38.25 2011-05-29 23:45:03.000 149 33341.38 335.86 2351.87 38.25 2011-05-29 23:45:04.000 149 33341.49 335.84 2351.85 38.25 2011-05-29 23:45:05.000 149 33341.46 335.84 2351.74 38.25 2011-05-29 23:45:06.000 149 33341.46 335.85 2351.85 38.25 2011-05-29 23:45:07.000 149 33341.51 335.85 2351.82 38.25 2011-05-29 23:45:08.000 149 33341.45 335.84 2351.79 38.25 2011-05-29 23:45:09.000 149 33341.54 335.84 2351.79 38.25 2011-05-29 23:45:10.000 149 33341.61 335.84 2351.83 38.25 2011-05-29 23:45:11.000 149 33341.51 335.87 2351.76 38.24 2011-05-29 23:45:12.000 149 33341.50 335.87 2351.82 38.24 2011-05-29 23:45:13.000 149 33341.57 335.88 2351.80 38.25 2011-05-29 23:45:14.000 149 33341.66 335.82 2351.84 38.25 2011-05-29 23:45:15.000 149 33341.57 335.81 2351.82 38.24 2011-05-29 23:45:16.000 149 33341.69 335.88 2351.80 38.24 2011-05-29 23:45:17.000 149 33341.61 335.92 2351.82 38.24 2011-05-29 23:45:18.000 149 33341.82 335.85 2351.91 38.24 2011-05-29 23:45:19.000 149 33341.74 335.85 2351.82 38.24 2011-05-29 23:45:20.000 149 33341.73 335.82 2351.82 38.24 2011-05-29 23:45:21.000 149 33341.77 335.84 2351.77 38.24 2011-05-29 23:45:22.000 149 33341.76 335.82 2351.79 38.24 2011-05-29 23:45:23.000 149 33341.68 335.82 2351.77 38.24 2011-05-29 23:45:24.000 149 33341.75 335.82 2351.82 38.24 2011-05-29 23:45:25.000 149 33341.68 335.82 2351.84 38.24 2011-05-29 23:45:26.000 149 33341.68 335.82 2351.87 38.24 2011-05-29 23:45:27.000 149 33341.70 335.85 2351.83 38.24 2011-05-29 23:45:28.000 149 33341.65 335.80 2351.77 38.24 2011-05-29 23:45:29.000 149 33341.69 335.83 2351.92 38.24 2011-05-29 23:45:30.000 149 33341.68 335.81 2351.93 38.24 2011-05-29 23:45:31.000 149 33341.58 335.81 2351.93 38.24 2011-05-29 23:45:32.000 149 33341.56 335.80 2351.89 38.24 2011-05-29 23:45:33.000 149 33341.64 335.82 2351.89 38.24 2011-05-29 23:45:34.000 149 33341.57 335.81 2351.95 38.24 2011-05-29 23:45:35.000 149 33341.53 335.80 2351.89 38.24 2011-05-29 23:45:36.000 149 33341.49 335.81 2351.85 38.24 2011-05-29 23:45:37.000 149 33341.62 335.83 2351.98 38.24 2011-05-29 23:45:38.000 149 33341.56 335.84 2351.93 38.24 2011-05-29 23:45:39.000 149 33341.53 335.86 2351.93 38.24 2011-05-29 23:45:40.000 149 33341.53 335.87 2351.93 38.24 2011-05-29 23:45:41.000 149 33341.66 335.88 2351.92 38.24 2011-05-29 23:45:42.000 149 33341.68 335.90 2352.07 38.24 2011-05-29 23:45:43.000 149 33341.61 335.86 2351.99 38.24 2011-05-29 23:45:44.000 149 33341.68 335.83 2352.07 38.24 2011-05-29 23:45:45.000 149 33341.66 335.85 2351.93 38.24 2011-05-29 23:45:46.000 149 33341.73 335.90 2351.97 38.24 2011-05-29 23:45:47.000 149 33341.80 335.93 2352.02 38.24 2011-05-29 23:45:48.000 149 33341.76 335.85 2351.96 38.24 2011-05-29 23:45:49.000 149 33341.92 335.86 2352.01 38.24 2011-05-29 23:45:50.000 149 33341.92 335.87 2352.06 38.24 2011-05-29 23:45:51.000 149 33341.95 335.85 2352.01 38.24 2011-05-29 23:45:52.000 149 33341.91 335.88 2351.97 38.24 2011-05-29 23:45:53.000 149 33341.96 335.90 2351.95 38.24 2011-05-29 23:45:54.000 149 33342.06 335.89 2351.97 38.24 2011-05-29 23:45:55.000 149 33342.01 335.86 2352.03 38.24 2011-05-29 23:45:56.000 149 33342.06 335.84 2351.93 38.24 2011-05-29 23:45:57.000 149 33342.19 335.81 2352.03 38.24 2011-05-29 23:45:58.000 149 33342.31 335.85 2352.04 38.24 2011-05-29 23:45:59.000 149 33342.46 335.83 2351.97 38.24 2011-05-29 23:46:00.000 149 33342.45 335.83 2351.95 38.24 2011-05-29 23:46:01.000 149 33342.51 335.85 2351.94 38.24 2011-05-29 23:46:02.000 149 33342.56 335.82 2352.01 38.24 2011-05-29 23:46:03.000 149 33342.56 335.82 2351.96 38.24 2011-05-29 23:46:04.000 149 33342.69 335.75 2351.98 38.24 2011-05-29 23:46:05.000 149 33342.65 335.76 2351.96 38.24 2011-05-29 23:46:06.000 149 33342.86 335.73 2351.93 38.24 2011-05-29 23:46:07.000 149 33342.72 335.76 2351.91 38.24 2011-05-29 23:46:08.000 149 33342.84 335.75 2351.85 38.24 2011-05-29 23:46:09.000 149 33342.87 335.71 2351.90 38.24 2011-05-29 23:46:10.000 149 33342.79 335.72 2351.91 38.24 2011-05-29 23:46:11.000 149 33342.78 335.72 2351.95 38.24 2011-05-29 23:46:12.000 149 33342.74 335.76 2351.86 38.24 2011-05-29 23:46:13.000 149 33342.72 335.77 2351.79 38.24 2011-05-29 23:46:14.000 149 33342.75 335.75 2351.69 38.24 2011-05-29 23:46:15.000 149 33342.56 335.75 2351.83 38.24 2011-05-29 23:46:16.000 149 33342.58 335.75 2351.85 38.24 2011-05-29 23:46:17.000 149 33342.57 335.78 2351.85 38.24 2011-05-29 23:46:18.000 149 33342.55 335.80 2351.86 38.24 2011-05-29 23:46:19.000 149 33342.61 335.79 2351.92 38.24 2011-05-29 23:46:20.000 149 33342.46 335.82 2351.91 38.24 2011-05-29 23:46:21.000 149 33342.43 335.79 2351.82 38.24 2011-05-29 23:46:22.000 149 33342.48 335.81 2351.88 38.24 2011-05-29 23:46:23.000 149 33342.38 335.82 2351.85 38.24 2011-05-29 23:46:24.000 149 33342.46 335.81 2351.93 38.24 2011-05-29 23:46:25.000 149 33342.56 335.81 2351.85 38.24 2011-05-29 23:46:26.000 149 33342.50 335.81 2351.89 38.24 2011-05-29 23:46:27.000 149 33342.53 335.82 2351.93 38.24 2011-05-29 23:46:28.000 149 33342.67 335.82 2351.92 38.24 2011-05-29 23:46:29.000 149 33342.64 335.80 2351.91 38.24 2011-05-29 23:46:30.000 149 33342.69 335.75 2352.07 38.24 2011-05-29 23:46:31.000 149 33342.77 335.81 2351.99 38.24 2011-05-29 23:46:32.000 149 33342.84 335.78 2351.92 38.24 2011-05-29 23:46:33.000 149 33343.00 335.75 2351.97 38.24 2011-05-29 23:46:34.000 149 33343.11 335.78 2352.02 38.24 2011-05-29 23:46:35.000 149 33343.11 335.73 2351.97 38.24 2011-05-29 23:46:36.000 149 33343.18 335.76 2351.98 38.24 2011-05-29 23:46:37.000 149 33343.19 335.74 2352.01 38.24 2011-05-29 23:46:38.000 149 33343.33 335.71 2351.98 38.24 2011-05-29 23:46:39.000 149 33343.32 335.71 2351.89 38.24 2011-05-29 23:46:40.000 149 33343.42 335.71 2351.96 38.24 2011-05-29 23:46:41.000 149 33343.36 335.69 2351.97 38.24 2011-05-29 23:46:42.000 149 33343.45 335.70 2351.92 38.24 2011-05-29 23:46:43.000 149 33343.49 335.72 2351.87 38.24 2011-05-29 23:46:44.000 149 33343.55 335.69 2351.86 38.24 2011-05-29 23:46:45.000 149 33343.51 335.71 2351.88 38.24 2011-05-29 23:46:46.000 149 33343.60 335.68 2351.82 38.24 2011-05-29 23:46:47.000 149 33343.48 335.70 2351.87 38.24 2011-05-29 23:46:48.000 149 33343.55 335.69 2351.86 38.24 2011-05-29 23:46:49.000 149 33343.57 335.73 2351.85 38.24 2011-05-29 23:46:50.000 149 33343.49 335.72 2351.90 38.24 2011-05-29 23:46:51.000 149 33343.51 335.74 2351.87 38.24 2011-05-29 23:46:52.000 149 33343.45 335.75 2351.85 38.24 2011-05-29 23:46:53.000 149 33343.32 335.69 2351.85 38.24 2011-05-29 23:46:54.000 149 33343.34 335.70 2351.86 38.24 2011-05-29 23:46:55.000 149 33343.42 335.67 2351.82 38.24 2011-05-29 23:46:56.000 149 33343.38 335.66 2351.85 38.24 2011-05-29 23:46:57.000 149 33343.33 335.76 2351.86 38.24 2011-05-29 23:46:58.000 149 33343.46 335.71 2351.83 38.24 2011-05-29 23:46:59.000 149 33343.40 335.72 2351.91 38.24 2011-05-29 23:47:00.000 149 33343.39 335.71 2351.94 38.24 2011-05-29 23:47:01.000 149 33343.55 335.66 2351.91 38.24 2011-05-29 23:47:02.000 149 33343.46 335.64 2351.90 38.24 2011-05-29 23:47:03.000 149 33343.48 335.71 2351.89 38.24 2011-05-29 23:47:04.000 149 33343.60 335.68 2351.99 38.24 2011-05-29 23:47:05.000 149 33343.61 335.66 2351.95 38.24 2011-05-29 23:47:06.000 149 33343.65 335.65 2351.96 38.24 2011-05-29 23:47:07.000 149 33343.67 335.69 2351.89 38.24 2011-05-29 23:47:08.000 149 33343.64 335.68 2351.92 38.24 2011-05-29 23:47:09.000 149 33343.71 335.69 2351.93 38.24 2011-05-29 23:47:10.000 149 33343.83 335.64 2351.91 38.24 2011-05-29 23:47:11.000 149 33343.80 335.65 2351.82 38.24 2011-05-29 23:47:12.000 149 33343.93 335.66 2351.93 38.24 2011-05-29 23:47:13.000 149 33343.87 335.65 2351.89 38.24 2011-05-29 23:47:14.000 149 33343.92 335.63 2351.88 38.24 2011-05-29 23:47:15.000 149 33343.95 335.63 2352.03 38.24 2011-05-29 23:47:16.000 149 33343.86 335.67 2352.03 38.24 2011-05-29 23:47:17.000 149 33344.00 335.62 2351.92 38.24 2011-05-29 23:47:18.000 149 33343.86 335.65 2351.93 38.24 2011-05-29 23:47:19.000 149 33343.92 335.65 2351.92 38.24 2011-05-29 23:47:20.000 149 33343.86 335.64 2351.88 38.24 2011-05-29 23:47:21.000 149 33343.83 335.67 2351.85 38.24 2011-05-29 23:47:22.000 149 33343.84 335.62 2351.92 38.24 2011-05-29 23:47:23.000 149 33343.80 335.71 2351.91 38.24 2011-05-29 23:47:24.000 149 33343.67 335.63 2351.95 38.24 2011-05-29 23:47:25.000 149 33343.94 335.65 2351.86 38.24 2011-05-29 23:47:26.000 149 33343.87 335.64 2351.87 38.24 2011-05-29 23:47:27.000 149 33343.80 335.69 2351.96 38.24 2011-05-29 23:47:28.000 149 33343.74 335.70 2351.94 38.24 2011-05-29 23:47:29.000 149 33343.81 335.67 2351.93 38.24 2011-05-29 23:47:30.000 149 33343.71 335.70 2352.04 38.24 2011-05-29 23:47:31.000 149 33343.95 335.67 2352.00 38.24 2011-05-29 23:47:32.000 149 33343.88 335.67 2352.01 38.24 2011-05-29 23:47:33.000 149 33343.95 335.69 2351.95 38.24 2011-05-29 23:47:34.000 149 33343.97 335.68 2351.99 38.24 2011-05-29 23:47:35.000 149 33343.86 335.66 2351.89 38.24 2011-05-29 23:47:36.000 149 33344.04 335.64 2352.07 38.24 2011-05-29 23:47:37.000 149 33344.05 335.66 2351.95 38.24 2011-05-29 23:47:38.000 149 33344.08 335.63 2351.98 38.24 2011-05-29 23:47:39.000 149 33344.10 335.69 2352.02 38.24 2011-05-29 23:47:40.000 149 33344.25 335.63 2352.03 38.24 2011-05-29 23:47:41.000 149 33344.21 335.60 2352.04 38.24 2011-05-29 23:47:42.000 149 33344.34 335.65 2352.04 38.24 2011-05-29 23:47:43.000 149 33344.28 335.65 2352.08 38.24 2011-05-29 23:47:44.000 149 33344.24 335.62 2352.03 38.24 2011-05-29 23:47:45.000 149 33344.26 335.62 2352.05 38.24 2011-05-29 23:47:46.000 149 33344.23 335.64 2351.97 38.24 2011-05-29 23:47:47.000 149 33344.21 335.64 2352.01 38.24 2011-05-29 23:47:48.000 149 33344.19 335.62 2351.99 38.24 2011-05-29 23:47:49.000 149 33344.38 335.60 2351.99 38.24 2011-05-29 23:47:50.000 149 33344.29 335.61 2352.03 38.24 2011-05-29 23:47:51.000 149 33344.32 335.64 2352.09 38.24 2011-05-29 23:47:52.000 149 33344.41 335.63 2351.97 38.24 2011-05-29 23:47:53.000 149 33344.36 335.62 2352.03 38.24 2011-05-29 23:47:54.000 149 33344.45 335.66 2352.01 38.24 2011-05-29 23:47:55.000 149 33344.48 335.65 2352.01 38.24 2011-05-29 23:47:56.000 149 33344.45 335.66 2351.95 38.24 2011-05-29 23:47:57.000 149 33344.47 335.67 2351.97 38.24 2011-05-29 23:47:58.000 149 33344.50 335.66 2352.01 38.24 2011-05-29 23:47:59.000 149 33344.50 335.68 2351.98 38.24 2011-05-29 23:48:00.000 149 33344.59 335.65 2352.01 38.24 2011-05-29 23:48:01.000 149 33344.74 335.62 2352.07 38.24 2011-05-29 23:48:02.000 149 33344.69 335.61 2352.02 38.24 2011-05-29 23:48:03.000 149 33344.65 335.64 2352.01 38.24 2011-05-29 23:48:04.000 149 33344.72 335.60 2352.01 38.24 2011-05-29 23:48:05.000 149 33344.68 335.64 2352.01 38.24 2011-05-29 23:48:06.000 149 33344.78 335.60 2352.04 38.24 2011-05-29 23:48:07.000 149 33344.79 335.61 2351.95 38.24 2011-05-29 23:48:08.000 149 33344.78 335.56 2351.98 38.24 2011-05-29 23:48:09.000 149 33344.82 335.60 2352.04 38.24 2011-05-29 23:48:10.000 149 33344.85 335.59 2352.04 38.24 2011-05-29 23:48:11.000 149 33344.97 335.58 2352.14 38.24 2011-05-29 23:48:12.000 149 33344.79 335.58 2352.06 38.24 2011-05-29 23:48:13.000 149 33344.92 335.57 2351.97 38.24 2011-05-29 23:48:14.000 149 33344.86 335.55 2352.03 38.24 2011-05-29 23:48:15.000 149 33344.98 335.57 2352.01 38.24 2011-05-29 23:48:16.000 149 33344.95 335.57 2351.99 38.24 2011-05-29 23:48:17.000 149 33345.00 335.56 2351.92 38.24 2011-05-29 23:48:18.000 149 33345.10 335.61 2351.94 38.24 2011-05-29 23:48:19.000 149 33344.98 335.57 2352.05 38.24 2011-05-29 23:48:20.000 149 33344.99 335.58 2351.99 38.24 2011-05-29 23:48:21.000 149 33345.13 335.62 2351.98 38.24 2011-05-29 23:48:22.000 149 33345.09 335.62 2352.01 38.24 2011-05-29 23:48:23.000 149 33345.13 335.63 2351.98 38.24 2011-05-29 23:48:24.000 149 33345.17 335.61 2351.97 38.24 2011-05-29 23:48:25.000 149 33345.10 335.58 2352.03 38.24 2011-05-29 23:48:26.000 149 33345.16 335.60 2352.09 38.24 2011-05-29 23:48:27.000 149 33345.19 335.61 2352.04 38.24 2011-05-29 23:48:28.000 149 33345.25 335.63 2351.92 38.24 2011-05-29 23:48:29.000 149 33345.14 335.62 2351.98 38.24 2011-05-29 23:48:30.000 149 33345.23 335.62 2352.03 38.24 2011-05-29 23:48:31.000 149 33345.20 335.61 2351.93 38.24 2011-05-29 23:48:32.000 149 33345.21 335.61 2351.94 38.24 2011-05-29 23:48:33.000 149 33345.32 335.65 2351.93 38.24 2011-05-29 23:48:34.000 149 33345.31 335.61 2351.96 38.24 2011-05-29 23:48:35.000 149 33345.28 335.65 2351.97 38.24 2011-05-29 23:48:36.000 149 33345.35 335.67 2352.05 38.24 2011-05-29 23:48:37.000 149 33345.30 335.62 2351.98 38.24 2011-05-29 23:48:38.000 149 33345.31 335.65 2352.01 38.24 2011-05-29 23:48:39.000 149 33345.26 335.66 2352.10 38.24 2011-05-29 23:48:40.000 149 33345.30 335.66 2352.01 38.24 2011-05-29 23:48:41.000 149 33345.37 335.69 2351.98 38.24 2011-05-29 23:48:42.000 149 33345.19 335.66 2351.99 38.24 2011-05-29 23:48:43.000 149 33345.27 335.68 2351.98 38.24 2011-05-29 23:48:44.000 149 33345.21 335.69 2352.03 38.24 2011-05-29 23:48:45.000 149 33345.14 335.68 2352.01 38.24 2011-05-29 23:48:46.000 149 33345.25 335.69 2352.04 38.24 2011-05-29 23:48:47.000 149 33345.15 335.70 2352.08 38.24 2011-05-29 23:48:48.000 149 33345.12 335.66 2352.11 38.24 2011-05-29 23:48:49.000 149 33345.28 335.70 2352.08 38.24 2011-05-29 23:48:50.000 149 33345.29 335.72 2352.10 38.24 2011-05-29 23:48:51.000 149 33345.29 335.71 2352.11 38.24 2011-05-29 23:48:52.000 149 33345.36 335.68 2352.11 38.24 2011-05-29 23:48:53.000 149 33345.32 335.70 2352.10 38.24 2011-05-29 23:48:54.000 149 33345.41 335.70 2352.10 38.24 2011-05-29 23:48:55.000 149 33345.51 335.75 2352.19 38.24 2011-05-29 23:48:56.000 149 33345.57 335.74 2352.09 38.24 2011-05-29 23:48:57.000 149 33345.52 335.71 2352.07 38.24 2011-05-29 23:48:58.000 149 33345.63 335.72 2352.11 38.24 2011-05-29 23:48:59.000 149 33345.62 335.74 2352.17 38.24 2011-05-29 23:49:00.000 149 33345.68 335.72 2352.19 38.24 2011-05-29 23:49:01.000 149 33345.60 335.67 2352.07 38.24 2011-05-29 23:49:02.000 149 33345.75 335.69 2352.20 38.24 2011-05-29 23:49:03.000 149 33345.73 335.71 2352.15 38.24 2011-05-29 23:49:04.000 149 33345.73 335.73 2352.16 38.24 2011-05-29 23:49:05.000 149 33345.68 335.70 2352.23 38.24 2011-05-29 23:49:06.000 149 33345.78 335.70 2352.24 38.24 2011-05-29 23:49:07.000 149 33345.80 335.73 2352.14 38.24 2011-05-29 23:49:08.000 149 33345.67 335.68 2352.13 38.24 2011-05-29 23:49:09.000 149 33345.64 335.69 2352.13 38.24 2011-05-29 23:49:10.000 149 33345.74 335.68 2352.08 38.24 2011-05-29 23:49:11.000 149 33345.66 335.74 2352.07 38.24 2011-05-29 23:49:12.000 149 33345.58 335.68 2352.13 38.24 2011-05-29 23:49:13.000 149 33345.63 335.70 2352.16 38.24 2011-05-29 23:49:14.000 149 33345.65 335.71 2352.08 38.24 2011-05-29 23:49:15.000 149 33345.57 335.72 2352.08 38.24 2011-05-29 23:49:16.000 149 33345.62 335.75 2352.18 38.24 2011-05-29 23:49:17.000 149 33345.57 335.76 2352.14 38.24 2011-05-29 23:49:18.000 149 33345.62 335.80 2352.19 38.24 2011-05-29 23:49:19.000 149 33345.55 335.78 2352.14 38.24 2011-05-29 23:49:20.000 149 33345.57 335.77 2352.15 38.24 2011-05-29 23:49:21.000 149 33345.60 335.77 2352.13 38.24 2011-05-29 23:49:22.000 149 33345.67 335.73 2352.22 38.24 2011-05-29 23:49:23.000 149 33345.74 335.71 2352.15 38.24 2011-05-29 23:49:24.000 149 33345.77 335.74 2352.23 38.24 2011-05-29 23:49:25.000 149 33346.00 335.74 2352.25 38.24 2011-05-29 23:49:26.000 149 33346.04 335.72 2352.24 38.24 2011-05-29 23:49:27.000 149 33346.02 335.74 2352.23 38.24 2011-05-29 23:49:28.000 149 33346.09 335.71 2352.20 38.24 2011-05-29 23:49:29.000 149 33346.19 335.73 2352.26 38.24 2011-05-29 23:49:30.000 149 33346.12 335.70 2352.19 38.24 2011-05-29 23:49:31.000 149 33346.29 335.71 2352.30 38.24 2011-05-29 23:49:32.000 149 33346.24 335.73 2352.25 38.24 2011-05-29 23:49:33.000 149 33346.31 335.70 2352.15 38.24 2011-05-29 23:49:34.000 149 33346.37 335.68 2352.26 38.24 2011-05-29 23:49:35.000 149 33346.27 335.67 2352.16 38.24 2011-05-29 23:49:36.000 149 33346.29 335.68 2352.20 38.24 2011-05-29 23:49:37.000 149 33346.32 335.69 2352.18 38.24 2011-05-29 23:49:38.000 149 33346.49 335.68 2352.14 38.24 2011-05-29 23:49:39.000 149 33346.32 335.66 2352.17 38.24 2011-05-29 23:49:40.000 149 33346.36 335.68 2352.19 38.24 2011-05-29 23:49:41.000 149 33346.31 335.69 2352.12 38.24 2011-05-29 23:49:42.000 149 33346.37 335.69 2352.15 38.24 2011-05-29 23:49:43.000 149 33346.33 335.69 2352.22 38.24 2011-05-29 23:49:44.000 149 33346.33 335.68 2352.19 38.24 2011-05-29 23:49:45.000 149 33346.26 335.68 2352.17 38.24 2011-05-29 23:49:46.000 149 33346.26 335.66 2352.12 38.24 2011-05-29 23:49:47.000 149 33346.25 335.67 2352.20 38.24 2011-05-29 23:49:48.000 149 33346.21 335.71 2352.22 38.24 2011-05-29 23:49:49.000 149 33346.19 335.68 2352.19 38.24 2011-05-29 23:49:50.000 149 33346.24 335.71 2352.26 38.24 2011-05-29 23:49:51.000 149 33346.25 335.71 2352.22 38.24 2011-05-29 23:49:52.000 149 33346.24 335.75 2352.22 38.24 2011-05-29 23:49:53.000 149 33346.26 335.70 2352.17 38.24 2011-05-29 23:49:54.000 149 33346.35 335.66 2352.26 38.24 2011-05-29 23:49:55.000 149 33346.21 335.69 2352.29 38.24 2011-05-29 23:49:56.000 149 33346.36 335.70 2352.22 38.24 2011-05-29 23:49:57.000 149 33346.26 335.72 2352.20 38.24 2011-05-29 23:49:58.000 149 33346.35 335.71 2352.27 38.24 2011-05-29 23:49:59.000 149 33346.49 335.73 2352.25 38.24 2011-05-29 23:50:00.000 149 33346.39 335.75 2352.28 38.24 2011-05-29 23:50:01.000 149 33346.41 335.75 2352.26 38.24 2011-05-29 23:50:02.000 149 33346.53 335.76 2352.19 38.24 2011-05-29 23:50:03.000 149 33346.42 335.75 2352.25 38.24 2011-05-29 23:50:04.000 149 33346.54 335.75 2352.28 38.24 2011-05-29 23:50:05.000 149 33346.53 335.73 2352.19 38.24 2011-05-29 23:50:06.000 149 33346.57 335.76 2352.30 38.24 2011-05-29 23:50:07.000 149 33346.61 335.75 2352.32 38.24 2011-05-29 23:50:08.000 149 33346.50 335.77 2352.30 38.24 2011-05-29 23:50:09.000 149 33346.56 335.73 2352.29 38.24 2011-05-29 23:50:10.000 149 33346.53 335.73 2352.20 38.24 2011-05-29 23:50:11.000 149 33346.62 335.71 2352.23 38.24 2011-05-29 23:50:12.000 149 33346.53 335.73 2352.26 38.24 2011-05-29 23:50:13.000 149 33346.64 335.74 2352.24 38.24 2011-05-29 23:50:14.000 149 33346.66 335.73 2352.27 38.24 2011-05-29 23:50:15.000 149 33346.65 335.71 2352.32 38.24 2011-05-29 23:50:16.000 149 33346.71 335.72 2352.37 38.24 2011-05-29 23:50:17.000 149 33346.65 335.72 2352.29 38.24 2011-05-29 23:50:18.000 149 33346.61 335.70 2352.23 38.24 2011-05-29 23:50:19.000 149 33346.75 335.70 2352.29 38.24 2011-05-29 23:50:20.000 149 33346.68 335.72 2352.38 38.24 2011-05-29 23:50:21.000 149 33346.71 335.71 2352.39 38.24 2011-05-29 23:50:22.000 149 33346.71 335.69 2352.24 38.24 2011-05-29 23:50:23.000 149 33346.75 335.65 2352.25 38.24 2011-05-29 23:50:24.000 149 33346.75 335.73 2352.28 38.24 2011-05-29 23:50:25.000 149 33346.84 335.67 2352.31 38.24 2011-05-29 23:50:26.000 149 33346.89 335.71 2352.32 38.24 2011-05-29 23:50:27.000 149 33346.87 335.71 2352.35 38.24 2011-05-29 23:50:28.000 149 33346.77 335.71 2352.30 38.24 2011-05-29 23:50:29.000 149 33346.92 335.67 2352.33 38.24 2011-05-29 23:50:30.000 149 33346.96 335.67 2352.27 38.24 2011-05-29 23:50:31.000 149 33346.87 335.68 2352.39 38.24 2011-05-29 23:50:32.000 149 33347.00 335.66 2352.31 38.24 2011-05-29 23:50:33.000 149 33346.96 335.65 2352.30 38.24 2011-05-29 23:50:34.000 149 33346.99 335.65 2352.21 38.24 2011-05-29 23:50:35.000 149 33346.94 335.65 2352.30 38.24 2011-05-29 23:50:36.000 149 33346.93 335.67 2352.28 38.24 2011-05-29 23:50:37.000 149 33346.94 335.66 2352.21 38.24 2011-05-29 23:50:38.000 149 33346.92 335.62 2352.30 38.24 2011-05-29 23:50:39.000 149 33346.89 335.64 2352.29 38.24 2011-05-29 23:50:40.000 149 33346.89 335.64 2352.23 38.24 2011-05-29 23:50:41.000 149 33346.87 335.69 2352.22 38.24 2011-05-29 23:50:42.000 149 33346.81 335.65 2352.26 38.24 2011-05-29 23:50:43.000 149 33346.80 335.69 2352.25 38.24 2011-05-29 23:50:44.000 149 33346.87 335.69 2352.32 38.24 2011-05-29 23:50:45.000 149 33346.84 335.64 2352.26 38.24 2011-05-29 23:50:46.000 149 33346.89 335.67 2352.28 38.24 2011-05-29 23:50:47.000 149 33346.93 335.68 2352.19 38.24 2011-05-29 23:50:48.000 149 33346.85 335.65 2352.29 38.24 2011-05-29 23:50:49.000 149 33346.89 335.70 2352.35 38.24 2011-05-29 23:50:50.000 149 33346.97 335.71 2352.34 38.24 2011-05-29 23:50:51.000 149 33347.05 335.70 2352.30 38.24 2011-05-29 23:50:52.000 149 33347.08 335.71 2352.30 38.24 2011-05-29 23:50:53.000 149 33347.11 335.70 2352.38 38.24 2011-05-29 23:50:54.000 149 33347.15 335.74 2352.32 38.24 2011-05-29 23:50:55.000 149 33347.14 335.70 2352.37 38.24 2011-05-29 23:50:56.000 149 33347.24 335.77 2352.37 38.24 2011-05-29 23:50:57.000 149 33347.13 335.76 2352.34 38.24 2011-05-29 23:50:58.000 149 33347.26 335.69 2352.42 38.24 2011-05-29 23:50:59.000 149 33347.33 335.75 2352.41 38.24 2011-05-29 23:51:00.000 149 33347.23 335.74 2352.29 38.24 2011-05-29 23:51:01.000 149 33347.37 335.71 2352.36 38.24 2011-05-29 23:51:02.000 149 33347.33 335.75 2352.28 38.24 2011-05-29 23:51:03.000 149 33347.27 335.72 2352.29 38.24 2011-05-29 23:51:04.000 149 33347.31 335.75 2352.33 38.24 2011-05-29 23:51:05.000 149 33347.27 335.75 2352.34 38.24 2011-05-29 23:51:06.000 149 33347.45 335.75 2352.38 38.24 2011-05-29 23:51:07.000 149 33347.38 335.76 2352.41 38.24 2011-05-29 23:51:08.000 149 33347.39 335.73 2352.32 38.24 2011-05-29 23:51:09.000 149 33347.40 335.72 2352.23 38.24 2011-05-29 23:51:10.000 149 33347.39 335.81 2352.32 38.24 2011-05-29 23:51:11.000 149 33347.44 335.79 2352.30 38.24 2011-05-29 23:51:12.000 149 33347.34 335.78 2352.31 38.24 2011-05-29 23:51:13.000 149 33347.34 335.80 2352.34 38.24 2011-05-29 23:51:14.000 149 33347.42 335.79 2352.29 38.24 2011-05-29 23:51:15.000 149 33347.39 335.83 2352.31 38.24 2011-05-29 23:51:16.000 149 33347.34 335.81 2352.44 38.24 2011-05-29 23:51:17.000 149 33347.40 335.82 2352.32 38.24 2011-05-29 23:51:18.000 149 33347.41 335.83 2352.37 38.24 2011-05-29 23:51:19.000 149 33347.39 335.86 2352.38 38.24 2011-05-29 23:51:20.000 149 33347.42 335.84 2352.48 38.24 2011-05-29 23:51:21.000 149 33347.43 335.80 2352.47 38.24 2011-05-29 23:51:22.000 149 33347.57 335.82 2352.33 38.24 2011-05-29 23:51:23.000 149 33347.58 335.83 2352.39 38.24 2011-05-29 23:51:24.000 149 33347.50 335.80 2352.42 38.24 2011-05-29 23:51:25.000 149 33347.56 335.82 2352.29 38.24 2011-05-29 23:51:26.000 149 33347.57 335.82 2352.46 38.24 2011-05-29 23:51:27.000 149 33347.54 335.82 2352.42 38.24 2011-05-29 23:51:28.000 149 33347.62 335.80 2352.42 38.24 2011-05-29 23:51:29.000 149 33347.60 335.82 2352.36 38.24 2011-05-29 23:51:30.000 149 33347.66 335.81 2352.44 38.24 2011-05-29 23:51:31.000 149 33347.68 335.82 2352.35 38.24 2011-05-29 23:51:32.000 149 33347.70 335.80 2352.35 38.24 2011-05-29 23:51:33.000 149 33347.76 335.78 2352.46 38.24 2011-05-29 23:51:34.000 149 33347.79 335.79 2352.52 38.24 2011-05-29 23:51:35.000 149 33347.77 335.77 2352.39 38.24 2011-05-29 23:51:36.000 149 33347.85 335.77 2352.38 38.24 2011-05-29 23:51:37.000 149 33347.70 335.83 2352.40 38.24 2011-05-29 23:51:38.000 149 33347.80 335.82 2352.48 38.24 2011-05-29 23:51:39.000 149 33347.79 335.79 2352.44 38.24 2011-05-29 23:51:40.000 149 33347.67 335.82 2352.39 38.24 2011-05-29 23:51:41.000 149 33347.72 335.77 2352.44 38.24 2011-05-29 23:51:42.000 149 33347.75 335.81 2352.40 38.24 2011-05-29 23:51:43.000 149 33347.83 335.81 2352.38 38.24 2011-05-29 23:51:44.000 149 33347.74 335.79 2352.38 38.24 2011-05-29 23:51:45.000 149 33347.74 335.82 2352.42 38.24 2011-05-29 23:51:46.000 149 33347.73 335.84 2352.41 38.24 2011-05-29 23:51:47.000 149 33347.71 335.80 2352.42 38.24 2011-05-29 23:51:48.000 149 33347.83 335.84 2352.41 38.24 2011-05-29 23:51:49.000 149 33347.77 335.80 2352.48 38.24 2011-05-29 23:51:50.000 149 33347.77 335.82 2352.44 38.24 2011-05-29 23:51:51.000 149 33347.68 335.84 2352.53 38.24 2011-05-29 23:51:52.000 149 33347.64 335.86 2352.46 38.24 2011-05-29 23:51:53.000 149 33347.70 335.88 2352.50 38.24 2011-05-29 23:51:54.000 149 33347.75 335.88 2352.48 38.24 2011-05-29 23:51:55.000 149 33347.70 335.88 2352.41 38.24 2011-05-29 23:51:56.000 149 33347.71 335.87 2352.47 38.24 2011-05-29 23:51:57.000 149 33347.71 335.86 2352.44 38.24 2011-05-29 23:51:58.000 149 33347.75 335.90 2352.50 38.24 2011-05-29 23:51:59.000 149 33347.79 335.87 2352.45 38.24 2011-05-29 23:52:00.000 149 33347.78 335.87 2352.54 38.24 2011-05-29 23:52:01.000 149 33347.82 335.84 2352.53 38.24 2011-05-29 23:52:02.000 149 33347.85 335.83 2352.46 38.24 2011-05-29 23:52:03.000 149 33347.89 335.84 2352.47 38.24 2011-05-29 23:52:04.000 149 33347.93 335.85 2352.55 38.24 2011-05-29 23:52:05.000 149 33347.97 335.86 2352.47 38.24 2011-05-29 23:52:06.000 149 33347.98 335.88 2352.53 38.24 2011-05-29 23:52:07.000 149 33347.95 335.84 2352.48 38.24 2011-05-29 23:52:08.000 149 33348.01 335.85 2352.60 38.24 2011-05-29 23:52:09.000 149 33348.02 335.87 2352.59 38.24 2011-05-29 23:52:10.000 149 33348.09 335.89 2352.51 38.24 2011-05-29 23:52:11.000 149 33347.99 335.80 2352.50 38.24 2011-05-29 23:52:12.000 149 33348.14 335.84 2352.50 38.24 2011-05-29 23:52:13.000 149 33348.10 335.84 2352.56 38.24 2011-05-29 23:52:14.000 149 33348.12 335.84 2352.44 38.24 2011-05-29 23:52:15.000 149 33348.07 335.81 2352.41 38.24 2011-05-29 23:52:16.000 149 33348.06 335.82 2352.45 38.24 2011-05-29 23:52:17.000 149 33348.01 335.82 2352.43 38.24 2011-05-29 23:52:18.000 149 33348.06 335.79 2352.46 38.24 2011-05-29 23:52:19.000 149 33348.02 335.82 2352.48 38.24 2011-05-29 23:52:20.000 149 33347.89 335.80 2352.45 38.24 2011-05-29 23:52:21.000 149 33348.02 335.75 2352.43 38.24 2011-05-29 23:52:22.000 149 33347.97 335.75 2352.52 38.24 2011-05-29 23:52:23.000 149 33347.92 335.79 2352.53 38.24 2011-05-29 23:52:24.000 149 33348.05 335.77 2352.49 38.24 2011-05-29 23:52:25.000 149 33347.99 335.76 2352.46 38.24 2011-05-29 23:52:26.000 149 33347.98 335.78 2352.53 38.24 2011-05-29 23:52:27.000 149 33348.01 335.78 2352.55 38.24 2011-05-29 23:52:28.000 149 33348.10 335.71 2352.64 38.24 2011-05-29 23:52:29.000 149 33348.04 335.74 2352.51 38.24 2011-05-29 23:52:30.000 149 33348.05 335.73 2352.58 38.24 2011-05-29 23:52:31.000 149 33348.11 335.77 2352.53 38.24 2011-05-29 23:52:32.000 149 33348.26 335.70 2352.51 38.24 2011-05-29 23:52:33.000 149 33348.14 335.66 2352.53 38.24 2011-05-29 23:52:34.000 149 33348.27 335.69 2352.53 38.24 2011-05-29 23:52:35.000 149 33348.43 335.70 2352.58 38.24 2011-05-29 23:52:36.000 149 33348.38 335.68 2352.48 38.24 2011-05-29 23:52:37.000 149 33348.43 335.65 2352.49 38.24 2011-05-29 23:52:38.000 149 33348.58 335.70 2352.58 38.24 2011-05-29 23:52:39.000 149 33348.60 335.70 2352.58 38.24 2011-05-29 23:52:40.000 149 33348.73 335.68 2352.50 38.24 2011-05-29 23:52:41.000 149 33348.78 335.66 2352.36 38.24 2011-05-29 23:52:42.000 149 33348.89 335.62 2352.47 38.24 2011-05-29 23:52:43.000 149 33348.92 335.62 2352.50 38.24 2011-05-29 23:52:44.000 149 33349.06 335.61 2352.45 38.24 2011-05-29 23:52:45.000 149 33349.01 335.58 2352.42 38.24 2011-05-29 23:52:46.000 149 33349.11 335.58 2352.36 38.24 2011-05-29 23:52:47.000 149 33349.15 335.57 2352.44 38.24 2011-05-29 23:52:48.000 149 33349.19 335.60 2352.37 38.24 2011-05-29 23:52:49.000 149 33349.27 335.55 2352.39 38.24 2011-05-29 23:52:50.000 149 33349.37 335.53 2352.35 38.24 2011-05-29 23:52:51.000 149 33349.36 335.51 2352.27 38.24 2011-05-29 23:52:52.000 149 33349.34 335.54 2352.39 38.24 2011-05-29 23:52:53.000 149 33349.27 335.52 2352.30 38.24 2011-05-29 23:52:54.000 149 33349.25 335.53 2352.31 38.24 2011-05-29 23:52:55.000 149 33349.27 335.56 2352.31 38.24 2011-05-29 23:52:56.000 149 33349.28 335.55 2352.25 38.24 2011-05-29 23:52:57.000 149 33349.17 335.52 2352.25 38.24 2011-05-29 23:52:58.000 149 33349.14 335.59 2352.24 38.24 2011-05-29 23:52:59.000 149 33349.07 335.58 2352.30 38.24 2011-05-29 23:53:00.000 149 33349.04 335.57 2352.20 38.24 2011-05-29 23:53:01.000 149 33348.93 335.63 2352.26 38.24 2011-05-29 23:53:02.000 149 33348.81 335.59 2352.17 38.24 2011-05-29 23:53:03.000 149 33348.75 335.58 2352.10 38.24 2011-05-29 23:53:04.000 149 33348.68 335.61 2352.26 38.24 2011-05-29 23:53:05.000 149 33348.52 335.64 2352.33 38.24 2011-05-29 23:53:06.000 149 33348.58 335.66 2352.20 38.24 2011-05-29 23:53:07.000 149 33348.44 335.64 2352.39 38.24 2011-05-29 23:53:08.000 149 33348.41 335.67 2352.38 38.24 2011-05-29 23:53:09.000 149 33348.38 335.67 2352.39 38.24 2011-05-29 23:53:10.000 149 33348.35 335.70 2352.32 38.24 2011-05-29 23:53:11.000 149 33348.27 335.66 2352.41 38.24 2011-05-29 23:53:12.000 149 33348.26 335.67 2352.47 38.24 2011-05-29 23:53:13.000 149 33348.29 335.71 2352.46 38.24 2011-05-29 23:53:14.000 149 33348.11 335.65 2352.51 38.24 2011-05-29 23:53:15.000 149 33348.22 335.69 2352.53 38.24 2011-05-29 23:53:16.000 149 33348.17 335.72 2352.51 38.24 2011-05-29 23:53:17.000 149 33348.17 335.69 2352.52 38.24 2011-05-29 23:53:18.000 149 33348.21 335.67 2352.55 38.24 2011-05-29 23:53:19.000 149 33348.20 335.68 2352.55 38.24 2011-05-29 23:53:20.000 149 33348.26 335.69 2352.63 38.24 2011-05-29 23:53:21.000 149 33348.23 335.69 2352.59 38.24 2011-05-29 23:53:22.000 149 33348.25 335.67 2352.63 38.24 2011-05-29 23:53:23.000 149 33348.32 335.67 2352.54 38.24 2011-05-29 23:53:24.000 149 33348.28 335.62 2352.60 38.24 2011-05-29 23:53:25.000 149 33348.36 335.65 2352.64 38.24 2011-05-29 23:53:26.000 149 33348.32 335.68 2352.67 38.24 2011-05-29 23:53:27.000 149 33348.43 335.64 2352.65 38.24 2011-05-29 23:53:28.000 149 33348.47 335.62 2352.63 38.24 2011-05-29 23:53:29.000 149 33348.60 335.65 2352.70 38.24 2011-05-29 23:53:30.000 149 33348.52 335.61 2352.51 38.24 2011-05-29 23:53:31.000 149 33348.61 335.66 2352.67 38.24 2011-05-29 23:53:32.000 149 33348.56 335.61 2352.72 38.24 2011-05-29 23:53:33.000 149 33348.56 335.61 2352.73 38.24 2011-05-29 23:53:34.000 149 33348.68 335.60 2352.59 38.24 2011-05-29 23:53:35.000 149 33348.61 335.57 2352.63 38.24 2011-05-29 23:53:36.000 149 33348.64 335.58 2352.65 38.24 2011-05-29 23:53:37.000 149 33348.60 335.56 2352.70 38.24 2011-05-29 23:53:38.000 149 33348.60 335.56 2352.67 38.24 2011-05-29 23:53:39.000 149 33348.58 335.56 2352.65 38.24 2011-05-29 23:53:40.000 149 33348.62 335.53 2352.58 38.24 2011-05-29 23:53:41.000 149 33348.60 335.56 2352.60 38.24 2011-05-29 23:53:42.000 149 33348.58 335.53 2352.64 38.24 2011-05-29 23:53:43.000 149 33348.51 335.56 2352.61 38.24 2011-05-29 23:53:44.000 149 33348.57 335.54 2352.57 38.24 2011-05-29 23:53:45.000 149 33348.38 335.51 2352.55 38.24 2011-05-29 23:53:46.000 149 33348.56 335.55 2352.66 38.24 2011-05-29 23:53:47.000 149 33348.43 335.51 2352.60 38.24 2011-05-29 23:53:48.000 149 33348.42 335.52 2352.59 38.24 2011-05-29 23:53:49.000 149 33348.35 335.50 2352.71 38.24 2011-05-29 23:53:50.000 149 33348.51 335.46 2352.67 38.24 2011-05-29 23:53:51.000 149 33348.43 335.46 2352.64 38.24 2011-05-29 23:53:52.000 149 33348.42 335.51 2352.67 38.24 2011-05-29 23:53:53.000 149 33348.44 335.46 2352.64 38.24 2011-05-29 23:53:54.000 149 33348.45 335.41 2352.63 38.24 2011-05-29 23:53:55.000 149 33348.46 335.44 2352.57 38.24 2011-05-29 23:53:56.000 149 33348.45 335.46 2352.59 38.24 2011-05-29 23:53:57.000 149 33348.43 335.46 2352.62 38.24 2011-05-29 23:53:58.000 149 33348.47 335.43 2352.60 38.24 2011-05-29 23:53:59.000 149 33348.52 335.38 2352.64 38.24 2011-05-29 23:54:00.000 149 33348.63 335.38 2352.76 38.24 2011-05-29 23:54:01.000 149 33348.48 335.38 2352.71 38.24 2011-05-29 23:54:02.000 149 33348.55 335.35 2352.70 38.24 2011-05-29 23:54:03.000 149 33348.57 335.35 2352.69 38.24 2011-05-29 23:54:04.000 149 33348.57 335.34 2352.70 38.24 2011-05-29 23:54:05.000 149 33348.65 335.40 2352.68 38.24 2011-05-29 23:54:06.000 149 33348.66 335.40 2352.68 38.24 2011-05-29 23:54:07.000 149 33348.60 335.34 2352.57 38.24 2011-05-29 23:54:08.000 149 33348.78 335.38 2352.64 38.24 2011-05-29 23:54:09.000 149 33348.67 335.36 2352.63 38.24 2011-05-29 23:54:10.000 149 33348.73 335.32 2352.65 38.24 2011-05-29 23:54:11.000 149 33348.83 335.32 2352.64 38.24 2011-05-29 23:54:12.000 149 33348.83 335.31 2352.67 38.24 2011-05-29 23:54:13.000 149 33348.79 335.33 2352.71 38.24 2011-05-29 23:54:14.000 149 33348.80 335.34 2352.72 38.24 2011-05-29 23:54:15.000 149 33348.81 335.31 2352.65 38.24 2011-05-29 23:54:16.000 149 33348.86 335.31 2352.61 38.24 2011-05-29 23:54:17.000 149 33348.79 335.32 2352.63 38.24 2011-05-29 23:54:18.000 149 33348.83 335.28 2352.62 38.24 2011-05-29 23:54:19.000 149 33348.79 335.33 2352.63 38.24 2011-05-29 23:54:20.000 149 33348.94 335.25 2352.57 38.24 2011-05-29 23:54:21.000 149 33348.81 335.22 2352.56 38.24 2011-05-29 23:54:22.000 149 33348.84 335.30 2352.60 38.24 2011-05-29 23:54:23.000 149 33348.89 335.32 2352.59 38.24 2011-05-29 23:54:24.000 149 33348.84 335.30 2352.62 38.24 2011-05-29 23:54:25.000 149 33348.92 335.31 2352.55 38.24 2011-05-29 23:54:26.000 149 33348.79 335.31 2352.59 38.24 2011-05-29 23:54:27.000 149 33348.97 335.32 2352.59 38.24 2011-05-29 23:54:28.000 149 33348.86 335.26 2352.64 38.24 2011-05-29 23:54:29.000 149 33348.96 335.28 2352.55 38.24 2011-05-29 23:54:30.000 149 33348.95 335.28 2352.53 38.24 2011-05-29 23:54:31.000 149 33348.98 335.23 2352.57 38.24 2011-05-29 23:54:32.000 149 33349.01 335.27 2352.56 38.24 2011-05-29 23:54:33.000 149 33348.88 335.21 2352.57 38.24 2011-05-29 23:54:34.000 149 33348.94 335.23 2352.59 38.24 2011-05-29 23:54:35.000 149 33348.98 335.20 2352.48 38.24 2011-05-29 23:54:36.000 149 33348.94 335.19 2352.57 38.24 2011-05-29 23:54:37.000 149 33348.96 335.21 2352.55 38.24 2011-05-29 23:54:38.000 149 33348.97 335.20 2352.53 38.24 2011-05-29 23:54:39.000 149 33348.96 335.19 2352.59 38.24 2011-05-29 23:54:40.000 149 33348.96 335.22 2352.58 38.24 2011-05-29 23:54:41.000 149 33348.96 335.17 2352.58 38.24 2011-05-29 23:54:42.000 149 33349.05 335.19 2352.57 38.24 2011-05-29 23:54:43.000 149 33349.04 335.15 2352.60 38.24 2011-05-29 23:54:44.000 149 33349.12 335.21 2352.60 38.24 2011-05-29 23:54:45.000 149 33349.13 335.18 2352.59 38.24 2011-05-29 23:54:46.000 149 33349.16 335.16 2352.57 38.24 2011-05-29 23:54:47.000 149 33349.15 335.12 2352.60 38.24 2011-05-29 23:54:48.000 149 33349.13 335.11 2352.59 38.24 2011-05-29 23:54:49.000 149 33349.10 335.11 2352.63 38.24 2011-05-29 23:54:50.000 149 33349.15 335.15 2352.54 38.24 2011-05-29 23:54:51.000 149 33349.16 335.12 2352.57 38.24 2011-05-29 23:54:52.000 149 33349.20 335.08 2352.57 38.24 2011-05-29 23:54:53.000 149 33349.23 335.08 2352.52 38.24 2011-05-29 23:54:54.000 149 33349.36 335.08 2352.55 38.24 2011-05-29 23:54:55.000 149 33349.22 335.08 2352.48 38.24 2011-05-29 23:54:56.000 149 33349.39 335.11 2352.56 38.24 2011-05-29 23:54:57.000 149 33349.23 335.11 2352.58 38.24 2011-05-29 23:54:58.000 149 33349.37 335.10 2352.61 38.24 2011-05-29 23:54:59.000 149 33349.32 335.10 2352.48 38.24 2011-05-29 23:55:00.000 149 33349.45 335.08 2352.49 38.24 2011-05-29 23:55:01.000 149 33349.22 335.07 2352.55 38.24 2011-05-29 23:55:02.000 149 33349.38 335.07 2352.54 38.24 2011-05-29 23:55:03.000 149 33349.35 335.05 2352.51 38.24 2011-05-29 23:55:04.000 149 33349.35 335.06 2352.54 38.24 2011-05-29 23:55:05.000 149 33349.36 335.08 2352.48 38.24 2011-05-29 23:55:06.000 149 33349.38 335.10 2352.49 38.24 2011-05-29 23:55:07.000 149 33349.37 335.05 2352.52 38.24 2011-05-29 23:55:08.000 149 33349.31 335.07 2352.59 38.24 2011-05-29 23:55:09.000 149 33349.23 335.06 2352.51 38.24 2011-05-29 23:55:10.000 149 33349.27 335.10 2352.52 38.24 2011-05-29 23:55:11.000 149 33349.33 335.06 2352.53 38.24 2011-05-29 23:55:12.000 149 33349.21 335.10 2352.56 38.24 2011-05-29 23:55:13.000 149 33349.13 335.08 2352.51 38.24 2011-05-29 23:55:14.000 149 33349.13 335.09 2352.49 38.24 2011-05-29 23:55:15.000 149 33349.16 335.10 2352.47 38.24 2011-05-29 23:55:16.000 149 33349.14 335.05 2352.66 38.24 2011-05-29 23:55:17.000 149 33349.17 335.08 2352.68 38.24 2011-05-29 23:55:18.000 149 33349.17 335.04 2352.60 38.24 2011-05-29 23:55:19.000 149 33349.16 335.10 2352.60 38.24 2011-05-29 23:55:20.000 149 33349.17 335.08 2352.50 38.24 2011-05-29 23:55:21.000 149 33349.19 335.07 2352.53 38.24 2011-05-29 23:55:22.000 149 33349.19 335.10 2352.53 38.24 2011-05-29 23:55:23.000 149 33349.16 335.11 2352.47 38.24 2011-05-29 23:55:24.000 149 33349.16 335.10 2352.55 38.24 2011-05-29 23:55:25.000 149 33349.17 335.09 2352.62 38.24 2011-05-29 23:55:26.000 149 33349.18 335.08 2352.51 38.24 2011-05-29 23:55:27.000 149 33349.18 335.01 2352.54 38.24 2011-05-29 23:55:28.000 149 33349.25 335.10 2352.59 38.24 2011-05-29 23:55:29.000 149 33349.29 335.09 2352.59 38.24 2011-05-29 23:55:30.000 149 33349.25 335.13 2352.64 38.24 2011-05-29 23:55:31.000 149 33349.18 335.11 2352.56 38.24 2011-05-29 23:55:32.000 149 33349.35 335.08 2352.60 38.24 2011-05-29 23:55:33.000 149 33349.34 335.04 2352.59 38.24 2011-05-29 23:55:34.000 149 33349.42 335.05 2352.66 38.24 2011-05-29 23:55:35.000 149 33349.40 335.02 2352.60 38.24 2011-05-29 23:55:36.000 149 33349.47 335.00 2352.60 38.24 2011-05-29 23:55:37.000 149 33349.42 334.95 2352.60 38.24 2011-05-29 23:55:38.000 149 33349.53 335.00 2352.67 38.24 2011-05-29 23:55:39.000 149 33349.45 334.99 2352.58 38.24 2011-05-29 23:55:40.000 149 33349.43 334.95 2352.63 38.24 2011-05-29 23:55:41.000 149 33349.46 334.98 2352.59 38.24 2011-05-29 23:55:42.000 149 33349.43 334.93 2352.54 38.24 2011-05-29 23:55:43.000 149 33349.44 334.95 2352.57 38.24 2011-05-29 23:55:44.000 149 33349.47 334.98 2352.54 38.24 2011-05-29 23:55:45.000 149 33349.33 334.96 2352.55 38.24 2011-05-29 23:55:46.000 149 33349.33 334.97 2352.56 38.24 2011-05-29 23:55:47.000 149 33349.38 334.95 2352.59 38.24 2011-05-29 23:55:48.000 149 33349.27 334.94 2352.51 38.24 2011-05-29 23:55:49.000 149 33349.29 334.90 2352.62 38.24 2011-05-29 23:55:50.000 149 33349.26 334.92 2352.70 38.24 2011-05-29 23:55:51.000 149 33349.26 334.91 2352.60 38.24 2011-05-29 23:55:52.000 149 33349.32 334.93 2352.58 38.24 2011-05-29 23:55:53.000 149 33349.24 334.90 2352.61 38.24 2011-05-29 23:55:54.000 149 33349.17 334.92 2352.58 38.24 2011-05-29 23:55:55.000 149 33349.16 334.92 2352.66 38.24 2011-05-29 23:55:56.000 149 33349.12 334.92 2352.56 38.24 2011-05-29 23:55:57.000 149 33349.11 334.93 2352.58 38.24 2011-05-29 23:55:58.000 149 33349.12 334.95 2352.61 38.24 2011-05-29 23:55:59.000 149 33349.08 334.88 2352.67 38.24 2011-05-29 23:56:00.000 149 33349.16 334.89 2352.67 38.24 2011-05-29 23:56:01.000 149 33349.07 334.93 2352.64 38.24 2011-05-29 23:56:02.000 149 33349.12 334.89 2352.64 38.24 2011-05-29 23:56:03.000 149 33349.10 334.91 2352.57 38.24 2011-05-29 23:56:04.000 149 33349.12 334.90 2352.70 38.24 2011-05-29 23:56:05.000 149 33349.05 334.85 2352.67 38.24 2011-05-29 23:56:06.000 149 33348.98 334.84 2352.60 38.24 2011-05-29 23:56:07.000 149 33349.07 334.88 2352.62 38.24 2011-05-29 23:56:08.000 149 33348.97 334.87 2352.70 38.24 2011-05-29 23:56:09.000 149 33349.03 334.86 2352.68 38.24 2011-05-29 23:56:10.000 149 33348.99 334.85 2352.66 38.24 2011-05-29 23:56:11.000 149 33349.02 334.81 2352.68 38.24 2011-05-29 23:56:12.000 149 33349.01 334.82 2352.75 38.24 2011-05-29 23:56:13.000 149 33348.95 334.85 2352.73 38.24 2011-05-29 23:56:14.000 149 33348.98 334.82 2352.60 38.24 2011-05-29 23:56:15.000 149 33348.95 334.84 2352.62 38.24 2011-05-29 23:56:16.000 149 33348.98 334.83 2352.67 38.24 2011-05-29 23:56:17.000 149 33349.02 334.82 2352.69 38.24 2011-05-29 23:56:18.000 149 33348.96 334.84 2352.73 38.24 2011-05-29 23:56:19.000 149 33348.96 334.82 2352.76 38.24 2011-05-29 23:56:20.000 149 33349.00 334.75 2352.71 38.24 2011-05-29 23:56:21.000 149 33349.02 334.75 2352.64 38.24 2011-05-29 23:56:22.000 149 33349.04 334.73 2352.77 38.24 2011-05-29 23:56:23.000 149 33349.00 334.79 2352.66 38.24 2011-05-29 23:56:24.000 149 33349.04 334.76 2352.77 38.24 2011-05-29 23:56:25.000 149 33349.06 334.76 2352.72 38.24 2011-05-29 23:56:26.000 149 33349.10 334.72 2352.77 38.24 2011-05-29 23:56:27.000 149 33349.00 334.72 2352.78 38.24 2011-05-29 23:56:28.000 149 33349.08 334.73 2352.72 38.24 2011-05-29 23:56:29.000 149 33349.15 334.68 2352.65 38.24 2011-05-29 23:56:30.000 149 33349.10 334.69 2352.79 38.24 2011-05-29 23:56:31.000 149 33349.10 334.72 2352.71 38.24 2011-05-29 23:56:32.000 149 33349.20 334.64 2352.80 38.24 2011-05-29 23:56:33.000 149 33349.21 334.63 2352.71 38.24 2011-05-29 23:56:34.000 149 33349.35 334.63 2352.70 38.24 2011-05-29 23:56:35.000 149 33349.25 334.62 2352.75 38.24 2011-05-29 23:56:36.000 149 33349.35 334.62 2352.73 38.24 2011-05-29 23:56:37.000 149 33349.30 334.61 2352.70 38.24 2011-05-29 23:56:38.000 149 33349.33 334.56 2352.65 38.24 2011-05-29 23:56:39.000 149 33349.32 334.59 2352.72 38.24 2011-05-29 23:56:40.000 149 33349.42 334.55 2352.66 38.24 2011-05-29 23:56:41.000 149 33349.46 334.52 2352.63 38.24 2011-05-29 23:56:42.000 149 33349.41 334.57 2352.65 38.24 2011-05-29 23:56:43.000 149 33349.39 334.54 2352.67 38.24 2011-05-29 23:56:44.000 149 33349.51 334.53 2352.72 38.24 2011-05-29 23:56:45.000 149 33349.41 334.54 2352.67 38.24 2011-05-29 23:56:46.000 149 33349.48 334.53 2352.48 38.24 2011-05-29 23:56:47.000 149 33349.56 334.51 2352.64 38.24 2011-05-29 23:56:48.000 149 33349.58 334.50 2352.71 38.24 2011-05-29 23:56:49.000 149 33349.52 334.48 2352.60 38.24 2011-05-29 23:56:50.000 149 33349.45 334.48 2352.59 38.24 2011-05-29 23:56:51.000 149 33349.55 334.50 2352.62 38.24 2011-05-29 23:56:52.000 149 33349.50 334.52 2352.58 38.24 2011-05-29 23:56:53.000 149 33349.53 334.53 2352.60 38.24 2011-05-29 23:56:54.000 149 33349.69 334.54 2352.54 38.24 2011-05-29 23:56:55.000 149 33349.52 334.53 2352.60 38.24 2011-05-29 23:56:56.000 149 33349.61 334.49 2352.48 38.24 2011-05-29 23:56:57.000 149 33349.65 334.47 2352.54 38.24 2011-05-29 23:56:58.000 149 33349.63 334.49 2352.57 38.24 2011-05-29 23:56:59.000 149 33349.69 334.49 2352.59 38.24 2011-05-29 23:57:00.000 149 33349.66 334.48 2352.57 38.24 2011-05-29 23:57:01.000 149 33349.76 334.53 2352.56 38.24 2011-05-29 23:57:02.000 149 33349.76 334.51 2352.56 38.24 2011-05-29 23:57:03.000 149 33349.70 334.50 2352.51 38.24 2011-05-29 23:57:04.000 149 33349.81 334.47 2352.57 38.24 2011-05-29 23:57:05.000 149 33349.83 334.48 2352.53 38.24 2011-05-29 23:57:06.000 149 33349.76 334.48 2352.57 38.24 2011-05-29 23:57:07.000 149 33349.88 334.50 2352.64 38.24 2011-05-29 23:57:08.000 149 33349.77 334.51 2352.60 38.24 2011-05-29 23:57:09.000 149 33349.76 334.52 2352.57 38.24 2011-05-29 23:57:10.000 149 33349.93 334.50 2352.57 38.24 2011-05-29 23:57:11.000 149 33349.84 334.53 2352.57 38.24 2011-05-29 23:57:12.000 149 33349.78 334.48 2352.53 38.24 2011-05-29 23:57:13.000 149 33349.76 334.54 2352.58 38.24 2011-05-29 23:57:14.000 149 33349.75 334.56 2352.63 38.24 2011-05-29 23:57:15.000 149 33349.78 334.56 2352.54 38.24 2011-05-29 23:57:16.000 149 33349.78 334.51 2352.48 38.24 2011-05-29 23:57:17.000 149 33349.81 334.49 2352.59 38.24 2011-05-29 23:57:18.000 149 33349.72 334.56 2352.53 38.24 2011-05-29 23:57:19.000 149 33349.81 334.54 2352.55 38.24 2011-05-29 23:57:20.000 149 33349.72 334.53 2352.65 38.24 2011-05-29 23:57:21.000 149 33349.73 334.56 2352.56 38.24 2011-05-29 23:57:22.000 149 33349.78 334.62 2352.54 38.24 2011-05-29 23:57:23.000 149 33349.53 334.66 2352.54 38.24 2011-05-29 23:57:24.000 149 33349.60 334.64 2352.56 38.24 2011-05-29 23:57:25.000 149 33349.66 334.65 2352.59 38.24 2011-05-29 23:57:26.000 149 33349.58 334.67 2352.62 38.24 2011-05-29 23:57:27.000 149 33349.59 334.66 2352.61 38.24 2011-05-29 23:57:28.000 149 33349.49 334.66 2352.66 38.24 2011-05-29 23:57:29.000 149 33349.40 334.66 2352.60 38.24 2011-05-29 23:57:30.000 149 33349.38 334.67 2352.59 38.24 2011-05-29 23:57:31.000 149 33349.41 334.72 2352.64 38.24 2011-05-29 23:57:32.000 149 33349.33 334.68 2352.67 38.24 2011-05-29 23:57:33.000 149 33349.36 334.69 2352.70 38.24 2011-05-29 23:57:34.000 149 33349.36 334.69 2352.75 38.24 2011-05-29 23:57:35.000 149 33349.35 334.69 2352.69 38.24 2011-05-29 23:57:36.000 149 33349.27 334.71 2352.66 38.24 2011-05-29 23:57:37.000 149 33349.25 334.72 2352.78 38.24 2011-05-29 23:57:38.000 149 33349.38 334.72 2352.69 38.24 2011-05-29 23:57:39.000 149 33349.22 334.73 2352.72 38.24 2011-05-29 23:57:40.000 149 33349.30 334.71 2352.66 38.24 2011-05-29 23:57:41.000 149 33349.34 334.71 2352.71 38.24 2011-05-29 23:57:42.000 149 33349.31 334.74 2352.77 38.24 2011-05-29 23:57:43.000 149 33349.42 334.75 2352.83 38.24 2011-05-29 23:57:44.000 149 33349.28 334.77 2352.82 38.24 2011-05-29 23:57:45.000 149 33349.36 334.72 2352.80 38.24 2011-05-29 23:57:46.000 149 33349.33 334.73 2352.80 38.24 2011-05-29 23:57:47.000 149 33349.44 334.75 2352.78 38.24 2011-05-29 23:57:48.000 149 33349.53 334.75 2352.75 38.24 2011-05-29 23:57:49.000 149 33349.42 334.72 2352.78 38.24 2011-05-29 23:57:50.000 149 33349.52 334.73 2352.86 38.24 2011-05-29 23:57:51.000 149 33349.47 334.72 2352.86 38.24 2011-05-29 23:57:52.000 149 33349.51 334.73 2352.84 38.24 2011-05-29 23:57:53.000 149 33349.48 334.71 2352.86 38.24 2011-05-29 23:57:54.000 149 33349.50 334.75 2352.85 38.24 2011-05-29 23:57:55.000 149 33349.47 334.76 2352.80 38.24 2011-05-29 23:57:56.000 149 33349.58 334.73 2352.80 38.24 2011-05-29 23:57:57.000 149 33349.57 334.72 2352.82 38.24 2011-05-29 23:57:58.000 149 33349.54 334.77 2352.77 38.24 2011-05-29 23:57:59.000 149 33349.58 334.73 2352.85 38.24 2011-05-29 23:58:00.000 149 33349.68 334.73 2352.74 38.24 2011-05-29 23:58:01.000 149 33349.63 334.71 2352.75 38.24 2011-05-29 23:58:02.000 149 33349.60 334.70 2352.89 38.24 2011-05-29 23:58:03.000 149 33349.60 334.74 2352.85 38.24 2011-05-29 23:58:04.000 149 33349.62 334.69 2352.72 38.24 2011-05-29 23:58:05.000 149 33349.58 334.72 2352.85 38.24 2011-05-29 23:58:06.000 149 33349.63 334.73 2352.82 38.24 2011-05-29 23:58:07.000 149 33349.63 334.73 2352.82 38.24 2011-05-29 23:58:08.000 149 33349.69 334.69 2352.84 38.24 2011-05-29 23:58:09.000 149 33349.60 334.69 2352.81 38.24 2011-05-29 23:58:10.000 149 33349.69 334.73 2352.76 38.24 2011-05-29 23:58:11.000 149 33349.67 334.68 2352.78 38.24 2011-05-29 23:58:12.000 149 33349.77 334.70 2352.86 38.24 2011-05-29 23:58:13.000 149 33349.62 334.73 2352.82 38.24 2011-05-29 23:58:14.000 149 33349.74 334.68 2352.79 38.24 2011-05-29 23:58:15.000 149 33349.70 334.67 2352.74 38.24 2011-05-29 23:58:16.000 149 33349.78 334.68 2352.80 38.24 2011-05-29 23:58:17.000 149 33349.79 334.71 2352.76 38.24 2011-05-29 23:58:18.000 149 33349.82 334.70 2352.83 38.24 2011-05-29 23:58:19.000 149 33349.85 334.73 2352.76 38.24 2011-05-29 23:58:20.000 149 33349.91 334.67 2352.80 38.24 2011-05-29 23:58:21.000 149 33349.89 334.69 2352.80 38.24 2011-05-29 23:58:22.000 149 33349.88 334.68 2352.78 38.24 2011-05-29 23:58:23.000 149 33349.97 334.72 2352.76 38.24 2011-05-29 23:58:24.000 149 33349.93 334.68 2352.81 38.24 2011-05-29 23:58:25.000 149 33349.93 334.70 2352.71 38.24 2011-05-29 23:58:26.000 149 33349.84 334.74 2352.83 38.24 2011-05-29 23:58:27.000 149 33350.01 334.73 2352.83 38.24 2011-05-29 23:58:28.000 149 33349.89 334.69 2352.75 38.24 2011-05-29 23:58:29.000 149 33349.89 334.67 2352.75 38.24 2011-05-29 23:58:30.000 149 33349.86 334.75 2352.72 38.24 2011-05-29 23:58:31.000 149 33350.04 334.74 2352.75 38.24 2011-05-29 23:58:32.000 149 33349.91 334.70 2352.70 38.24 2011-05-29 23:58:33.000 149 33349.87 334.69 2352.74 38.24 2011-05-29 23:58:34.000 149 33349.94 334.68 2352.78 38.24 2011-05-29 23:58:35.000 149 33349.83 334.70 2352.80 38.24 2011-05-29 23:58:36.000 149 33349.90 334.72 2352.74 38.24 2011-05-29 23:58:37.000 149 33349.88 334.65 2352.71 38.24 2011-05-29 23:58:38.000 149 33349.80 334.75 2352.79 38.24 2011-05-29 23:58:39.000 149 33349.85 334.72 2352.80 38.24 2011-05-29 23:58:40.000 149 33349.80 334.68 2352.80 38.24 2011-05-29 23:58:41.000 149 33349.70 334.76 2352.82 38.24 2011-05-29 23:58:42.000 149 33349.61 334.77 2352.84 38.24 2011-05-29 23:58:43.000 149 33349.72 334.71 2352.80 38.24 2011-05-29 23:58:44.000 149 33349.61 334.77 2352.80 38.24 2011-05-29 23:58:45.000 149 33349.60 334.77 2352.79 38.24 2011-05-29 23:58:46.000 149 33349.63 334.81 2352.86 38.24 2011-05-29 23:58:47.000 149 33349.66 334.85 2352.81 38.24 2011-05-29 23:58:48.000 149 33349.63 334.81 2352.91 38.24 2011-05-29 23:58:49.000 149 33349.55 334.81 2352.77 38.24 2011-05-29 23:58:50.000 149 33349.58 334.85 2352.78 38.24 2011-05-29 23:58:51.000 149 33349.53 334.85 2352.74 38.24 2011-05-29 23:58:52.000 149 33349.48 334.81 2352.78 38.24 2011-05-29 23:58:53.000 149 33349.41 334.88 2352.88 38.24 2011-05-29 23:58:54.000 149 33349.42 334.87 2352.85 38.24 2011-05-29 23:58:55.000 149 33349.50 334.88 2352.82 38.24 2011-05-29 23:58:56.000 149 33349.40 334.91 2352.84 38.24 2011-05-29 23:58:57.000 149 33349.51 334.94 2352.85 38.24 2011-05-29 23:58:58.000 149 33349.44 334.94 2352.87 38.24 2011-05-29 23:58:59.000 149 33349.50 335.00 2352.97 38.24 2011-05-29 23:59:00.000 149 33349.45 334.93 2352.95 38.24 2011-05-29 23:59:01.000 149 33349.49 334.95 2352.87 38.24 2011-05-29 23:59:02.000 149 33349.47 334.95 2352.98 38.24 2011-05-29 23:59:03.000 149 33349.49 334.97 2352.90 38.24 2011-05-29 23:59:04.000 149 33349.52 334.98 2352.96 38.24 2011-05-29 23:59:05.000 149 33349.57 334.93 2353.01 38.24 2011-05-29 23:59:06.000 149 33349.50 334.96 2352.92 38.24 2011-05-29 23:59:07.000 149 33349.49 335.01 2352.98 38.24 2011-05-29 23:59:08.000 149 33349.59 334.98 2353.03 38.24 2011-05-29 23:59:09.000 149 33349.57 334.99 2353.03 38.24 2011-05-29 23:59:10.000 149 33349.58 335.04 2352.98 38.24 2011-05-29 23:59:11.000 149 33349.61 335.00 2353.06 38.24 2011-05-29 23:59:12.000 149 33349.65 335.05 2353.01 38.24 2011-05-29 23:59:13.000 149 33349.58 335.00 2352.98 38.24 2011-05-29 23:59:14.000 149 33349.71 335.02 2352.97 38.24 2011-05-29 23:59:15.000 149 33349.66 334.99 2352.97 38.24 2011-05-29 23:59:16.000 149 33349.62 334.99 2352.97 38.24 2011-05-29 23:59:17.000 149 33349.58 335.00 2352.95 38.24 2011-05-29 23:59:18.000 149 33349.59 335.00 2353.06 38.24 2011-05-29 23:59:19.000 149 33349.62 335.06 2352.99 38.24 2011-05-29 23:59:20.000 149 33349.58 335.07 2353.09 38.24 2011-05-29 23:59:21.000 149 33349.58 335.06 2353.06 38.24 2011-05-29 23:59:22.000 149 33349.70 335.00 2353.04 38.24 2011-05-29 23:59:23.000 149 33349.54 335.03 2353.09 38.24 2011-05-29 23:59:24.000 149 33349.58 335.03 2353.07 38.24 2011-05-29 23:59:25.000 149 33349.61 335.01 2353.04 38.24 2011-05-29 23:59:26.000 149 33349.66 335.06 2353.06 38.24 2011-05-29 23:59:27.000 149 33349.58 335.05 2353.05 38.24 2011-05-29 23:59:28.000 149 33349.62 335.04 2353.05 38.24 2011-05-29 23:59:29.000 149 33349.57 335.09 2353.14 38.24 2011-05-29 23:59:30.000 149 33349.61 335.03 2353.07 38.24 2011-05-29 23:59:31.000 149 33349.58 335.01 2353.07 38.24 2011-05-29 23:59:32.000 149 33349.60 335.05 2353.11 38.24 2011-05-29 23:59:33.000 149 33349.61 335.00 2353.11 38.24 2011-05-29 23:59:34.000 149 33349.58 335.05 2352.99 38.24 2011-05-29 23:59:35.000 149 33349.57 335.03 2353.06 38.24 2011-05-29 23:59:36.000 149 33349.62 335.03 2353.16 38.24 2011-05-29 23:59:37.000 149 33349.70 335.05 2353.08 38.24 2011-05-29 23:59:38.000 149 33349.72 335.04 2353.08 38.24 2011-05-29 23:59:39.000 149 33349.64 335.03 2353.09 38.24 2011-05-29 23:59:40.000 149 33349.69 335.07 2353.10 38.24 2011-05-29 23:59:41.000 149 33349.70 335.09 2353.07 38.24 2011-05-29 23:59:42.000 149 33349.78 335.06 2353.10 38.24 2011-05-29 23:59:43.000 149 33349.71 335.06 2353.03 38.24 2011-05-29 23:59:44.000 149 33349.80 335.10 2353.09 38.24 2011-05-29 23:59:45.000 149 33349.74 335.12 2353.09 38.24 2011-05-29 23:59:46.000 149 33349.72 335.11 2353.02 38.24 2011-05-29 23:59:47.000 149 33349.73 335.10 2353.16 38.24 2011-05-29 23:59:48.000 149 33349.82 335.12 2353.07 38.24 2011-05-29 23:59:49.000 149 33349.86 335.11 2353.06 38.24 2011-05-29 23:59:50.000 149 33349.70 335.11 2353.09 38.24 2011-05-29 23:59:51.000 149 33349.70 335.12 2353.07 38.24 2011-05-29 23:59:52.000 149 33349.83 335.14 2353.03 38.24 2011-05-29 23:59:53.000 149 33349.78 335.12 2353.17 38.24 2011-05-29 23:59:54.000 149 33349.64 335.10 2353.08 38.24 2011-05-29 23:59:55.000 149 33349.74 335.15 2353.07 38.24 2011-05-29 23:59:56.000 149 33349.78 335.19 2353.00 38.24 2011-05-29 23:59:57.000 149 33349.65 335.17 2353.02 38.24 2011-05-29 23:59:58.000 149 33349.72 335.18 2353.10 38.24 2011-05-29 23:59:59.000 149 33349.74 335.21 2353.04 38.24